History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 512,500 +0 0.01% 5,924,500
2025-10-13 2025-10-09 11.810 512,500 +0 0.01% 6,052,625
2025-10-10 2025-10-08 11.610 512,500 +0 0.01% 5,950,125
2025-10-09 2025-10-06 11.650 512,500 +0 0.01% 5,970,625
2025-10-08 2025-10-03 11.550 512,500 +0 0.01% 5,919,375
2025-10-06 2025-10-02 11.620 512,500 +3,000 0.01% 5,955,250
2025-10-03 2025-09-30 11.840 509,500 -2,000 0.01% 6,032,480
2025-10-02 2025-09-29 11.520 511,500 -55,500 0.01% 5,892,480
2025-09-26 2025-09-24 10.630 567,000 -100,000 0.02% 6,027,210
2025-09-25 2025-09-23 10.600 667,000 +6,000 0.02% 7,070,200
2025-09-24 2025-09-22 10.910 661,000 +150,000 0.02% 7,211,510
2025-09-17 2025-09-15 11.220 511,000 -23,000 0.01% 5,733,420
2025-09-12 2025-09-10 11.320 534,000 +18,000 0.01% 6,044,880
2025-09-09 2025-09-05 10.960 516,000 +6,000 0.01% 5,655,360
2025-09-08 2025-09-04 10.710 510,000 -350,000 0.01% 5,462,100
2025-09-04 2025-09-02 10.880 860,000 -300,000 0.02% 9,356,800
2025-09-02 2025-08-29 11.170 1,160,000 -200,000 0.03% 12,957,200
2025-09-01 2025-08-28 11.470 1,360,000 +13,500 0.04% 15,599,200
2025-08-27 2025-08-25 12.500 1,346,500 -2,500 0.04% 16,831,250
2025-08-26 2025-08-22 12.540 1,349,000 +10,000 0.04% 16,916,460
2025-08-21 2025-08-19 12.450 1,339,000 -12,500 0.04% 16,670,550
2025-08-20 2025-08-18 12.760 1,351,500 +4,000 0.04% 17,245,140
2025-08-19 2025-08-15 12.470 1,347,500 -26,000 0.04% 16,803,325
2025-08-18 2025-08-14 11.390 1,373,500 -47,500 0.04% 15,644,165
2025-08-14 2025-08-12 11.200 1,421,000 +500 0.04% 15,915,200
2025-08-07 2025-08-05 10.900 1,420,500 +10,500 0.04% 15,483,450
2025-08-06 2025-08-04 10.550 1,410,000 -10,000 0.04% 14,875,500
2025-08-04 2025-07-31 10.620 1,420,000 -10,000 0.04% 15,080,400
2025-08-01 2025-07-30 11.220 1,430,000 -11,000 0.04% 16,044,600
2025-07-31 2025-07-29 11.400 1,441,000 -23,000 0.04% 16,427,400
2025-07-30 2025-07-28 11.240 1,464,000 -3,500 0.04% 16,455,360
2025-07-29 2025-07-25 11.320 1,467,500 -1,500 0.04% 16,612,100
2025-07-28 2025-07-24 11.320 1,469,000 -10,000 0.04% 16,629,080
2025-07-25 2025-07-23 10.840 1,479,000 -20,000 0.04% 16,032,360
2025-07-24 2025-07-22 10.720 1,499,000 -27,000 0.04% 16,069,280
2025-07-23 2025-07-21 10.480 1,526,000 -130,500 0.04% 15,992,480
2025-07-22 2025-07-18 9.930 1,656,500 +500 0.04% 16,449,045
2025-07-21 2025-07-17 9.670 1,656,000 -50,000 0.04% 16,013,520
2025-07-18 2025-07-16 9.620 1,706,000 -50,000 0.05% 16,411,720
2025-07-17 2025-07-15 9.580 1,756,000 -10,000 0.05% 16,822,480
2025-07-16 2025-07-14 9.650 1,766,000 -10,000 0.05% 17,041,900
2025-07-15 2025-07-11 9.610 1,776,000 -100,500 0.05% 17,067,360
2025-07-14 2025-07-10 9.370 1,876,500 -131,000 0.05% 17,582,805
2025-07-11 2025-07-09 9.090 2,007,500 -50,000 0.05% 18,248,175
2025-07-10 2025-07-08 9.200 2,057,500 -230,000 0.06% 18,929,000
2025-07-08 2025-07-04 8.840 2,287,500 +4,500 0.06% 20,221,500
2025-07-07 2025-07-03 9.140 2,283,000 -100,000 0.06% 20,866,530
2025-07-04 2025-07-02 8.966 2,383,000 +64,180 0.06% 21,365,426
2025-07-02 2025-06-27 9.109 2,318,820 -8,783 0.06% 21,122,643
2025-06-30 2025-06-26 9.150 2,327,603 -21,959 0.06% 21,298,050
2025-06-27 2025-06-25 9.519 2,349,562 -203,482 0.07% 22,365,679
2025-06-26 2025-06-24 9.037 2,553,044 +115,160 0.07% 23,073,121
2025-06-25 2025-06-23 8.310 2,437,884 -1,464 0.07% 20,258,783
2025-06-23 2025-06-19 7.951 2,439,348 +4,392 0.07% 19,396,124
2025-06-19 2025-06-17 8.658 2,434,956 -14,639 0.07% 21,082,752
2025-06-18 2025-06-16 8.689 2,449,595 +19,519 0.07% 21,284,802
2025-06-17 2025-06-13 8.382 2,430,076 +4,880 0.07% 20,368,199
2025-06-16 2025-06-12 8.607 2,425,196 -4,880 0.07% 20,873,996
2025-06-13 2025-06-11 8.648 2,430,076 -104,425 0.07% 21,015,599
2025-06-12 2025-06-10 8.320 2,534,501 -6,832 0.07% 21,087,639
2025-06-11 2025-06-09 8.382 2,541,333 +5,368 0.07% 21,300,723
2025-06-09 2025-06-05 8.289 2,535,965 -19,519 0.07% 21,021,865
2025-06-03 2025-05-30 7.767 2,555,484 -24,398 0.07% 19,848,232
2025-06-02 2025-05-29 7.921 2,579,882 -120,528 0.07% 20,434,255
2025-05-30 2025-05-28 7.644 2,700,410 +52,213 0.07% 20,641,821
2025-05-29 2025-05-27 7.644 2,648,197 +18,054 0.07% 20,242,707
2025-05-23 2025-05-21 7.859 2,630,143 +28,302 0.07% 20,670,653
2025-05-22 2025-05-20 7.839 2,601,841 -5,855 0.07% 20,394,903
2025-05-16 2025-05-14 8.064 2,607,696 -9,760 0.07% 21,028,639
2025-05-14 2025-05-12 7.962 2,617,456 +13,664 0.07% 20,839,144
2025-05-13 2025-05-09 7.460 2,603,792 -292,781 0.07% 19,423,037
2025-05-12 2025-05-08 7.623 2,896,573 -9,759 0.08% 22,081,922
2025-05-09 2025-05-07 7.490 2,906,332 -11,711 0.08% 21,769,180
2025-05-08 2025-05-06 7.449 2,918,043 +9,759 0.08% 21,737,298
2025-04-29 2025-04-25 7.419 2,908,284 -9,759 0.08% 21,575,201
2025-04-25 2025-04-23 7.357 2,918,043 +181,524 0.08% 21,468,198
2025-04-24 2025-04-22 7.285 2,736,519 +97,593 0.08% 19,936,437
2025-04-16 2025-04-14 7.388 2,638,926 -292,780 0.07% 19,495,840
2025-04-15 2025-04-11 7.203 2,931,706 -39,038 0.08% 21,118,118
2025-04-14 2025-04-10 6.978 2,970,744 +87,834 0.08% 20,729,642
2025-04-11 2025-04-09 6.865 2,882,910 -13,663 0.08% 19,791,803
2025-04-10 2025-04-08 6.568 2,896,573 -40,501 0.08% 19,024,882
2025-04-09 2025-04-07 6.363 2,937,074 +406,965 0.08% 18,688,995
2025-04-07 2025-04-02 8.085 2,530,109 +6,831 0.07% 20,454,822
2025-04-03 2025-04-01 7.890 2,523,278 +1,952 0.07% 19,908,351
2025-04-02 2025-03-31 7.931 2,521,326 +9,759 0.07% 19,996,290
2025-03-27 2025-03-25 8.095 2,511,567 +6,832 0.07% 20,330,653
2025-03-26 2025-03-24 8.361 2,504,735 +98,081 0.07% 20,942,639
2025-03-25 2025-03-21 8.320 2,406,654 +20,983 0.07% 20,023,922
2025-03-24 2025-03-20 8.597 2,385,671 -1,952 0.07% 20,509,354
2025-03-21 2025-03-19 8.730 2,387,623 -21,959 0.07% 20,844,180
2025-03-20 2025-03-18 8.863 2,409,582 -47,820 0.07% 21,356,854
2025-03-19 2025-03-17 8.781 2,457,402 -25,375 0.07% 21,579,257
2025-03-18 2025-03-14 8.915 2,482,777 -64,411 0.07% 22,132,804
2025-03-17 2025-03-13 8.515 2,547,188 -58,556 0.07% 21,689,098
2025-03-14 2025-03-12 8.505 2,605,744 +457,225 0.07% 22,160,997
2025-03-13 2025-03-11 8.187 2,148,519 +488 0.06% 17,589,984
2025-03-12 2025-03-10 8.228 2,148,031 +97,593 0.06% 17,674,029
2025-03-11 2025-03-07 8.289 2,050,438 +146,390 0.06% 16,997,092
2025-03-10 2025-03-06 8.556 1,904,048 -23,910 0.05% 16,290,853
2025-03-07 2025-03-05 8.330 1,927,958 -35,134 0.05% 16,060,815
2025-03-05 2025-03-03 8.167 1,963,092 -11,711 0.05% 16,031,658
2025-03-04 2025-02-28 8.044 1,974,803 -18,543 0.05% 15,884,476
2025-03-03 2025-02-27 8.833 1,993,346 -124,919 0.06% 17,606,354
2025-02-28 2025-02-26 8.976 2,118,265 -3,416 0.06% 19,013,579
2025-02-26 2025-02-24 8.003 2,121,681 -11,223 0.06% 16,978,941
2025-02-25 2025-02-21 8.187 2,132,904 +9,271 0.06% 17,462,144
2025-02-24 2025-02-20 8.074 2,123,633 -46,845 0.06% 17,146,882
2025-02-19 2025-02-17 7.859 2,170,478 -34,645 0.06% 17,058,083
2025-02-18 2025-02-14 7.480 2,205,123 +10,735 0.06% 16,494,348
2025-02-12 2025-02-10 7.511 2,194,388 +19,519 0.06% 16,481,505
2025-02-05 2025-02-03 7.173 2,174,869 +19,518 0.06% 15,599,497
2025-02-03 2025-01-24 7.398 2,155,351 -9,759 0.06% 15,945,372
2025-01-22 2025-01-20 7.039 2,165,110 -19,519 0.06% 15,241,095
2025-01-14 2025-01-10 6.578 2,184,629 +488 0.06% 14,371,172
2025-01-08 2025-01-06 6.937 2,184,141 -19,518 0.06% 15,151,262
2025-01-06 2025-01-02 6.783 2,203,659 +488 0.06% 14,947,957
2024-12-23 2024-12-19 7.224 2,203,171 +19,518 0.06% 15,915,372
2024-12-18 2024-12-16 7.224 2,183,653 +4,880 0.06% 15,774,377
2024-12-16 2024-12-12 7.798 2,178,773 -9,759 0.06% 16,989,324
2024-12-13 2024-12-11 7.623 2,188,532 -3,904 0.06% 16,684,197
2024-12-12 2024-12-10 7.644 2,192,436 -73,195 0.06% 16,758,889
2024-12-11 2024-12-09 7.982 2,265,631 -87,834 0.06% 18,084,483
2024-12-10 2024-12-06 7.552 2,353,465 -34,158 0.07% 17,772,753
2024-12-05 2024-12-03 7.588 2,387,623 +3,904 0.07% 18,117,232
2024-12-04 2024-12-02 7.493 2,383,719 +59,668 0.07% 17,862,140
2024-11-28 2024-11-26 7.073 2,324,051 -152,241 0.07% 16,438,024
2024-11-27 2024-11-25 7.115 2,476,292 +117,035 0.07% 17,618,926
2024-11-26 2024-11-22 7.346 2,359,257 +6,661 0.07% 17,331,707
2024-11-25 2024-11-21 7.830 2,352,596 +4,757 0.07% 18,420,123
2024-11-21 2024-11-19 7.861 2,347,839 +44,721 0.07% 18,456,902
2024-11-20 2024-11-18 7.735 2,303,118 +14,273 0.07% 17,814,880
2024-11-19 2024-11-15 7.588 2,288,845 +80,878 0.07% 17,367,707
2024-11-18 2024-11-14 8.019 2,207,967 -9,516 0.06% 17,705,411
2024-11-14 2024-11-12 7.903 2,217,483 +19,031 0.06% 17,525,364
2024-11-13 2024-11-11 8.324 2,198,452 +475 0.06% 18,299,157
2024-11-12 2024-11-08 8.408 2,197,977 -285,451 0.06% 18,480,003
2024-11-11 2024-11-07 8.776 2,483,428 -199,816 0.07% 21,793,499
2024-11-08 2024-11-06 8.208 2,683,244 +19,030 0.08% 22,024,198
2024-11-07 2024-11-05 8.523 2,664,214 -150,814 0.08% 22,707,999
2024-11-06 2024-11-04 7.851 2,815,028 +143,678 0.08% 22,099,998
2024-11-05 2024-11-01 7.409 2,671,350 -58,042 0.08% 19,792,872
2024-11-04 2024-10-31 7.315 2,729,392 +22,360 0.08% 19,964,758
2024-11-01 2024-10-30 7.052 2,707,032 +4,758 0.08% 19,089,951
2024-10-31 2024-10-29 7.231 2,702,274 -66,606 0.08% 19,539,198
2024-10-29 2024-10-25 7.210 2,768,880 +142,726 0.08% 19,962,602
2024-10-25 2024-10-23 7.094 2,626,154 -865,870 0.07% 18,630,001
2024-10-24 2024-10-22 7.041 3,492,024 -19,030 0.10% 24,589,003
2024-10-23 2024-10-21 6.894 3,511,054 +29,497 0.10% 24,206,403
2024-10-22 2024-10-18 7.105 3,481,557 +29,497 0.10% 24,734,840
2024-10-18 2024-10-16 6.516 3,452,060 +9,515 0.10% 22,493,598
2024-10-17 2024-10-15 6.453 3,442,545 +475 0.10% 22,214,518
2024-10-15 2024-10-10 7.189 3,442,070 +2,379 0.10% 24,743,704
2024-10-14 2024-10-09 7.136 3,439,691 -57,090 0.10% 24,545,852
2024-10-10 2024-10-08 7.840 3,496,781 +196,010 0.10% 27,415,500
2024-10-09 2024-10-07 11.561 3,300,771 +156,998 0.09% 38,159,000
2024-10-08 2024-10-04 10.699 3,143,773 -267,373 0.09% 33,634,724
2024-10-07 2024-10-03 9.837 3,411,146 -69,459 0.10% 33,555,604
2024-10-04 2024-10-02 9.511 3,480,605 -39,012 0.10% 33,104,896
2024-10-03 2024-09-30 7.630 3,519,617 +135,114 0.10% 26,854,739
2024-10-02 2024-09-27 6.295 3,384,503 -30,449 0.10% 21,306,427
2024-09-30 2024-09-26 5.339 3,414,952 +4,758 0.10% 18,232,122
2024-09-27 2024-09-25 5.003 3,410,194 -67,557 0.10% 17,059,840
2024-09-26 2024-09-24 4.919 3,477,751 -38,060 0.10% 17,105,400
2024-09-23 2024-09-19 4.488 3,515,811 -952 0.10% 15,777,649
2024-09-20 2024-09-17 4.435 3,516,763 +989,566 0.10% 15,597,122
2024-09-03 2024-08-30 4.340 2,527,197 -49,479 0.07% 10,969,278
2024-08-29 2024-08-27 4.025 2,576,676 +19,030 0.07% 10,371,641
2024-08-28 2024-08-26 4.036 2,557,646 -19,030 0.07% 10,321,922
2024-08-19 2024-08-15 4.088 2,576,676 +30,448 0.07% 10,534,121
2024-08-12 2024-08-08 4.225 2,546,228 +8,564 0.07% 10,757,522
2024-08-08 2024-08-06 4.130 2,537,664 +11,418 0.07% 10,481,310
2024-08-07 2024-08-05 4.141 2,526,246 -29,021 0.07% 10,460,700
2024-07-30 2024-07-26 3.899 2,555,267 +19,030 0.07% 9,963,206
2024-07-29 2024-07-25 3.804 2,536,237 +2,379 0.07% 9,649,111
2024-07-25 2024-07-23 3.920 2,533,858 -19,030 0.07% 9,932,990
2024-07-15 2024-07-11 3.994 2,552,888 -19,030 0.07% 10,195,400
2024-07-10 2024-07-08 3.910 2,571,918 -186,495 0.07% 10,055,159
2024-07-08 2024-07-04 4.684 2,758,413 +159,114 0.08% 12,921,132
2024-07-05 2024-07-03 4.707 2,599,299 -35,865 0.08% 12,233,781
2024-07-02 2024-06-27 4.606 2,635,164 +35,865 0.08% 12,138,072
2024-06-18 2024-06-14 4.796 2,599,299 +4,035 0.08% 12,465,701
2024-06-17 2024-06-13 4.640 2,595,264 -107,594 0.08% 12,041,120
2024-06-11 2024-06-06 4.762 2,702,858 -17,933 0.08% 12,871,913
2024-05-31 2024-05-29 4.896 2,720,791 -112,077 0.08% 13,321,456
2024-05-23 2024-05-21 5.208 2,832,868 -15,691 0.09% 14,754,864
2024-05-22 2024-05-20 5.353 2,848,559 +15,691 0.09% 15,249,600
2024-05-21 2024-05-17 5.353 2,832,868 -4,483 0.09% 15,165,599
2024-05-20 2024-05-16 5.086 2,837,351 -4,932 0.09% 14,430,119
2024-05-17 2024-05-14 5.086 2,842,283 +76,213 0.09% 14,455,202
2024-05-16 2024-05-13 5.108 2,766,070 -8,966 0.08% 14,129,300
2024-05-14 2024-05-10 4.941 2,775,036 -53,349 0.08% 13,710,849
2024-05-13 2024-05-09 4.718 2,828,385 -3,138 0.09% 13,343,535
2024-05-10 2024-05-08 4.584 2,831,523 +448 0.09% 12,979,379
2024-05-07 2024-05-03 4.751 2,831,075 -376,132 0.09% 13,450,950
2024-05-03 2024-04-30 4.762 3,207,207 +8,967 0.10% 15,273,792
2024-05-02 2024-04-29 4.863 3,198,240 +353,716 0.10% 15,552,118
2024-04-30 2024-04-26 4.729 2,844,524 -32,279 0.09% 13,451,399
2024-04-23 2024-04-19 4.283 2,876,803 -1,793 0.09% 12,320,642
2024-04-10 2024-04-08 4.327 2,878,596 +449 0.09% 12,456,741
2024-04-08 2024-04-03 4.372 2,878,147 +4,483 0.09% 12,583,198
2024-04-03 2024-03-28 4.283 2,873,664 +8,966 0.09% 12,307,199
2024-03-27 2024-03-25 4.417 2,864,698 +21,519 0.09% 12,652,199
2024-03-26 2024-03-22 4.517 2,843,179 +896 0.09% 12,842,549
2024-03-21 2024-03-19 4.528 2,842,283 +17,933 0.09% 12,870,201
2024-03-20 2024-03-18 4.673 2,824,350 -50,211 0.09% 13,198,499
2024-03-19 2024-03-15 4.528 2,874,561 +40,348 0.09% 13,016,360
2024-03-14 2024-03-12 4.718 2,834,213 -35,865 0.09% 13,371,030
2024-03-13 2024-03-11 4.628 2,870,078 -40,348 0.09% 13,284,151
2024-03-11 2024-03-07 4.539 2,910,426 +40,348 0.09% 13,211,221
2024-03-08 2024-03-06 4.595 2,870,078 -9,863 0.09% 13,188,121
2024-03-07 2024-03-05 4.528 2,879,941 -19,725 0.09% 13,040,721
2024-03-05 2024-03-01 4.662 2,899,666 -897 0.09% 13,518,119
2024-03-01 2024-02-28 4.539 2,900,563 +40,348 0.09% 13,166,450
2024-02-27 2024-02-23 4.695 2,860,215 -40,348 0.09% 13,429,900
2024-02-26 2024-02-22 4.707 2,900,563 -89,662 0.09% 13,651,700
2024-02-21 2024-02-19 4.372 2,990,225 +26,899 0.09% 13,073,201
2024-02-16 2024-02-14 4.249 2,963,326 +35,865 0.09% 12,592,049
2024-02-14 2024-02-07 4.350 2,927,461 -6,277 0.09% 12,733,498
2024-02-07 2024-02-05 4.071 2,933,738 -44,831 0.09% 11,942,801
2024-02-02 2024-01-31 4.272 2,978,569 -17,932 0.09% 12,723,261
2024-01-25 2024-01-23 4.127 2,996,501 +17,932 0.09% 12,365,399
2024-01-19 2024-01-17 4.216 2,978,569 -448 0.09% 12,557,161
2024-01-18 2024-01-16 4.484 2,979,017 +6,276 0.09% 13,356,450
2024-01-04 2024-01-02 4.550 2,972,741 -89,662 0.09% 13,527,241
2023-12-18 2023-12-14 4.461 3,062,403 +89,662 0.09% 13,662,001
2023-12-11 2023-12-07 4.573 2,972,741 +16,139 0.09% 13,593,551
2023-12-05 2023-12-01 4.640 2,956,602 -89,662 0.09% 13,717,602
2023-11-30 2023-11-28 4.718 3,046,264 +5,828 0.09% 14,371,427
2023-11-16 2023-11-14 4.863 3,040,436 -19,277 0.09% 14,784,762
2023-11-15 2023-11-13 4.785 3,059,713 +88,765 0.09% 14,639,626
2023-11-14 2023-11-10 4.740 2,970,948 +22,416 0.09% 14,082,377
2023-11-13 2023-11-09 4.707 2,948,532 +123,733 0.09% 13,877,470
2023-11-10 2023-11-08 4.740 2,824,799 +19,726 0.09% 13,389,627
2023-11-08 2023-11-06 4.796 2,805,073 -4,483 0.08% 13,452,550
2023-11-07 2023-11-03 4.528 2,809,556 -448 0.08% 12,722,010
2023-11-06 2023-11-02 4.484 2,810,004 -897 0.08% 12,598,678
2023-10-30 2023-10-26 4.484 2,810,901 -18,829 0.08% 12,602,700
2023-10-26 2023-10-24 4.472 2,829,730 -1,345 0.09% 12,655,560
2023-10-24 2023-10-19 4.372 2,831,075 +1,345 0.09% 12,377,400
2023-10-18 2023-10-16 4.350 2,829,730 +44,831 0.09% 12,308,400
2023-10-17 2023-10-13 4.383 2,784,899 -897 0.08% 12,206,580
2023-10-05 2023-10-03 4.361 2,785,796 -1,793 0.08% 12,148,371
2023-09-28 2023-09-26 4.506 2,787,589 -490,899 0.08% 12,560,360
2023-09-25 2023-09-21 4.484 3,278,488 +12,104 0.10% 14,699,131
2023-09-12 2023-09-07 4.595 3,266,384 +13,898 0.10% 15,009,162
2023-08-30 2023-08-28 4.740 3,252,486 -38,106 0.10% 15,416,875
2023-08-28 2023-08-24 4.539 3,290,592 -80,248 0.10% 14,936,899
2023-08-25 2023-08-23 4.484 3,370,840 +8,967 0.10% 15,113,192
2023-08-24 2023-08-22 4.562 3,361,873 +8,966 0.10% 15,335,453
2023-08-23 2023-08-21 4.450 3,352,907 -42,590 0.10% 14,920,604
2023-08-21 2023-08-17 4.785 3,395,497 +17,933 0.10% 16,246,232
2023-08-16 2023-08-14 4.773 3,377,564 +17,932 0.10% 16,122,759
2023-08-10 2023-08-08 5.019 3,359,632 +17,932 0.10% 16,861,500
2023-08-09 2023-08-07 5.008 3,341,700 -26,898 0.10% 16,734,232
2023-08-08 2023-08-04 5.130 3,368,598 -11,656 0.10% 17,282,199
2023-08-07 2023-08-03 5.052 3,380,254 -7,621 0.10% 17,078,099
2023-08-04 2023-08-02 4.963 3,387,875 +4,483 0.10% 16,814,323
2023-08-02 2023-07-31 5.063 3,383,392 +4,483 0.10% 17,131,688
2023-08-01 2023-07-28 5.052 3,378,909 -30,934 0.10% 17,071,304
2023-07-20 2023-07-18 4.450 3,409,843 +71,730 0.10% 15,173,972
2023-07-11 2023-07-07 5.228 3,338,113 +404,399 0.10% 17,453,137
2023-06-28 2023-06-26 5.203 2,933,714 +15,366 0.10% 15,264,299
2023-06-26 2023-06-21 5.419 2,918,348 -7,880 0.10% 15,813,944
2023-06-23 2023-06-20 5.520 2,926,228 +27,580 0.10% 16,153,724
2023-06-21 2023-06-19 5.571 2,898,648 +22,852 0.10% 16,148,614
2023-06-20 2023-06-16 5.609 2,875,796 +13,396 0.10% 16,130,788
2023-05-25 2023-05-23 5.647 2,862,400 -3,940 0.10% 16,164,623
2023-05-18 2023-05-16 5.926 2,866,340 +31,520 0.10% 16,987,123
2023-05-17 2023-05-15 5.901 2,834,820 +43,339 0.10% 16,728,372
2023-05-16 2023-05-12 5.876 2,791,481 +15,760 0.10% 16,401,777
2023-05-12 2023-05-10 6.117 2,775,721 -14,578 0.10% 16,978,452
2023-05-11 2023-05-09 6.421 2,790,299 -53,189 0.10% 17,917,463
2023-05-10 2023-05-08 6.244 2,843,488 +788 0.10% 17,753,817
2023-05-05 2023-05-03 5.305 2,842,700 +39,399 0.10% 15,079,348
2023-05-03 2023-04-28 5.393 2,803,301 -4,334 0.10% 15,119,377
2023-04-27 2023-04-25 5.190 2,807,635 -60,675 0.10% 14,572,672
2023-04-11 2023-04-04 5.165 2,868,310 -788 0.10% 14,814,798
2023-03-29 2023-03-27 5.152 2,869,098 +669,797 0.10% 14,782,458
2023-03-28 2023-03-24 5.178 2,199,301 -3,152 0.08% 11,387,282
2023-03-23 2023-03-21 5.025 2,202,453 -6,698 0.08% 11,068,202
2023-03-22 2023-03-20 4.987 2,209,151 -18,124 0.08% 11,017,757
2023-03-16 2023-03-14 4.708 2,227,275 +3,152 0.08% 10,486,317
2023-03-15 2023-03-13 4.873 2,224,123 +2,364 0.08% 10,838,402
2023-02-08 2023-02-06 5.178 2,221,759 -394 0.08% 11,503,562
2023-02-01 2023-01-30 5.406 2,222,153 -1,970 0.08% 12,013,203
2023-01-26 2023-01-19 5.482 2,224,123 +4,334 0.08% 12,193,203
2023-01-16 2023-01-12 5.178 2,219,789 -78,799 0.08% 11,493,362
2023-01-12 2023-01-10 5.140 2,298,588 -7,092 0.08% 11,813,849
2023-01-11 2023-01-09 5.127 2,305,680 -59,100 0.08% 11,821,039
2023-01-05 2023-01-03 4.898 2,364,780 +788 0.08% 11,583,860
2022-12-12 2022-12-08 5.038 2,363,992 -788 0.08% 11,910,000
2022-12-08 2022-12-06 5.051 2,364,780 -394 0.08% 11,943,980
2022-12-07 2022-12-05 5.089 2,365,174 -7,092 0.08% 12,036,015
2022-12-05 2022-12-01 4.860 2,372,266 +394 0.08% 11,530,215
2022-11-22 2022-11-18 4.556 2,371,872 -78,800 0.08% 10,805,900
2022-11-21 2022-11-17 4.594 2,450,672 -78,799 0.08% 11,258,201
2022-11-18 2022-11-16 4.594 2,529,471 +78,799 0.09% 11,620,198
2022-11-17 2022-11-15 4.683 2,450,672 +159,176 0.08% 11,475,901
2022-11-16 2022-11-14 4.543 2,291,496 -22,458 0.08% 10,410,639
2022-11-15 2022-11-11 4.416 2,313,954 +102,439 0.08% 10,219,019
2022-11-10 2022-11-08 4.188 2,211,515 -15,760 0.08% 9,261,452
2022-11-09 2022-11-07 4.213 2,227,275 -18,911 0.08% 9,383,982
2022-11-08 2022-11-04 4.074 2,246,186 +139,081 0.08% 9,150,103
2022-11-03 2022-11-01 3.820 2,107,105 +22,458 0.07% 8,048,740
2022-11-01 2022-10-28 3.794 2,084,647 +15,760 0.07% 7,910,045
2022-10-31 2022-10-27 3.997 2,068,887 -37,036 0.07% 8,270,325
2022-10-28 2022-10-26 3.985 2,105,923 +42,552 0.07% 8,391,650
2022-10-26 2022-10-24 3.985 2,063,371 +16,154 0.07% 8,222,090
2022-10-24 2022-10-20 4.213 2,047,217 +15,760 0.07% 8,625,360
2022-10-18 2022-10-14 4.162 2,031,457 +5,516 0.07% 8,455,839
2022-10-17 2022-10-13 4.124 2,025,941 +788 0.07% 8,355,749
2022-10-05 2022-09-30 4.607 2,025,153 +3,152 0.07% 9,329,099
2022-10-03 2022-09-29 4.632 2,022,001 +1,576 0.07% 9,365,899
2022-09-28 2022-09-26 4.886 2,020,425 +4,728 0.07% 9,871,399
2022-09-27 2022-09-23 5.127 2,015,697 +3,940 0.07% 10,334,319
2022-09-05 2022-09-01 5.431 2,011,757 -394 0.07% 10,926,839
2022-08-29 2022-08-25 5.254 2,012,151 +394 0.07% 10,571,489
2022-08-26 2022-08-24 5.190 2,011,757 -78,800 0.07% 10,441,769
2022-08-12 2022-08-10 4.898 2,090,557 -39,400 0.07% 10,240,580
2022-08-04 2022-08-02 4.810 2,129,957 +78,800 0.07% 10,244,371
2022-08-02 2022-07-29 4.924 2,051,157 -39,400 0.07% 10,099,640
2022-07-14 2022-07-12 5.063 2,090,557 -39,400 0.07% 10,585,470
2022-07-11 2022-07-07 5.076 2,129,957 +39,400 0.07% 10,812,001
2022-07-07 2022-07-05 6.131 2,090,557 +173,747 0.07% 12,818,107
2022-07-06 2022-07-04 6.131 1,916,810 +36,125 0.07% 11,752,789
2022-07-05 2022-06-30 6.270 1,880,685 -361 0.07% 11,791,591
2022-06-29 2022-06-27 6.173 1,881,046 +361 0.07% 11,611,610
2022-06-27 2022-06-23 6.187 1,880,685 -20,591 0.07% 11,635,411
2022-06-23 2022-06-21 6.131 1,901,276 +20,591 0.07% 11,657,543
2022-06-21 2022-06-17 6.201 1,880,685 +17,340 0.07% 11,661,441
2022-06-20 2022-06-16 6.201 1,863,345 -53,826 0.07% 11,553,922
2022-06-17 2022-06-15 6.422 1,917,171 -144,502 0.07% 12,312,237
2022-06-16 2022-06-14 6.228 2,061,673 +180,627 0.08% 12,840,752
2022-06-15 2022-06-13 6.076 1,881,046 -361 0.07% 11,429,365
2022-06-13 2022-06-09 6.214 1,881,407 -36,126 0.07% 11,691,958
2022-06-10 2022-06-08 6.256 1,917,533 +362 0.07% 11,996,082
2022-06-02 2022-05-31 5.993 1,917,171 +72,250 0.07% 11,489,653
2022-05-26 2022-05-24 5.730 1,844,921 -361 0.07% 10,571,491
2022-05-25 2022-05-23 5.772 1,845,282 -16,256 0.07% 10,650,180
2022-05-20 2022-05-18 5.730 1,861,538 -18,063 0.07% 10,666,708
2022-05-19 2022-05-17 5.675 1,879,601 -18,063 0.07% 10,666,150
2022-05-17 2022-05-13 5.647 1,897,664 +723 0.07% 10,716,122
2022-05-16 2022-05-12 5.605 1,896,941 -72,612 0.07% 10,633,274
2022-05-13 2022-05-11 5.689 1,969,553 -2,168 0.07% 11,203,859
2022-05-10 2022-05-05 5.758 1,971,721 -36,125 0.07% 11,352,642
2022-05-03 2022-04-28 5.758 2,007,846 +1,445 0.08% 11,560,640
2022-04-29 2022-04-27 5.675 2,006,401 +144,501 0.08% 11,385,700
2022-04-20 2022-04-14 6.574 1,861,900 -1,445 0.07% 12,240,752
2022-04-13 2022-04-11 6.339 1,863,345 -4,335 0.07% 11,811,822
2022-04-11 2022-04-07 6.201 1,867,680 -127,161 0.07% 11,580,802
2022-04-07 2022-04-04 6.325 1,994,841 +74,418 0.07% 12,617,771
2022-04-04 2022-03-31 6.076 1,920,423 +16,257 0.07% 11,668,622
2022-04-01 2022-03-30 6.090 1,904,166 +4,696 0.07% 11,596,198
2022-03-29 2022-03-25 5.965 1,899,470 -4,335 0.07% 11,330,990
2022-03-21 2022-03-17 5.965 1,903,805 +361 0.07% 11,356,850
2022-03-18 2022-03-16 5.647 1,903,444 +1,806 0.07% 10,748,761
2022-03-15 2022-03-11 5.855 1,901,638 -39,376 0.07% 11,133,363
2022-03-14 2022-03-10 5.868 1,941,014 +24,565 0.07% 11,390,759
2022-03-10 2022-03-08 5.799 1,916,449 +723 0.07% 11,113,976
2022-03-08 2022-03-04 6.145 1,915,726 -1,084 0.07% 11,772,658
2022-03-07 2022-03-03 6.242 1,916,810 -723 0.07% 11,965,029
2022-02-18 2022-02-16 6.464 1,917,533 -867,008 0.07% 12,394,182
2022-02-17 2022-02-15 6.477 2,784,541 -7,225 0.10% 18,036,722
2022-02-15 2022-02-11 6.685 2,791,766 -361,253 0.10% 18,663,122
2022-02-11 2022-02-09 6.616 3,153,019 -144,501 0.12% 20,859,920
2022-02-10 2022-02-08 6.560 3,297,520 -1,920,784 0.12% 21,633,358
2022-02-09 2022-02-07 6.505 5,218,304 -72,251 0.20% 33,945,748
2022-02-08 2022-02-04 6.491 5,290,555 -722,507 0.20% 34,342,525
2022-01-27 2022-01-25 6.381 6,013,062 -361 0.23% 38,366,727
2022-01-17 2022-01-13 6.284 6,013,423 -72,251 0.23% 37,786,421
2022-01-13 2022-01-11 6.242 6,085,674 +362 0.23% 37,987,733
2022-01-05 2022-01-03 6.284 6,085,312 -32,513 0.23% 38,238,148
2022-01-03 2021-12-29 6.159 6,117,825 +32,513 0.23% 37,680,374
2021-12-30 2021-12-28 6.090 6,085,312 +72,250 0.23% 37,058,998
2021-12-29 2021-12-24 6.104 6,013,062 +6,142 0.23% 36,702,227
2021-12-10 2021-12-08 6.228 6,006,920 +1,445 0.23% 37,412,998
2021-12-08 2021-12-06 6.214 6,005,475 -1,445 0.23% 37,320,878
2021-12-06 2021-12-02 6.201 6,006,920 -23,482 0.23% 37,246,718
2021-12-03 2021-12-01 5.952 6,030,402 +361 0.23% 35,889,951
2021-12-02 2021-11-30 5.952 6,030,041 +50,576 0.23% 35,887,803
2021-12-01 2021-11-29 5.868 5,979,465 +7,225 0.22% 35,090,240
2021-11-30 2021-11-26 5.924 5,972,240 +23,120 0.22% 35,378,480
2021-11-15 2021-11-11 6.214 5,949,120 -25,288 0.22% 36,970,661
2021-11-04 2021-11-02 6.035 5,974,408 +362 0.22% 36,052,843
2021-10-27 2021-10-25 6.214 5,974,046 -144,502 0.22% 37,125,563
2021-10-08 2021-10-06 6.145 6,118,548 -14,450 0.23% 37,600,142
2021-09-27 2021-09-23 6.298 6,132,998 -2,167 0.23% 38,622,677
2021-09-24 2021-09-21 6.173 6,135,165 -11,199 0.23% 37,872,088
2021-09-23 2021-09-20 6.214 6,146,364 +11,199 0.23% 38,196,429
2021-09-17 2021-09-15 6.284 6,135,165 +2,890 0.23% 38,551,408
2021-09-10 2021-09-08 6.394 6,132,275 -30,346 0.23% 39,212,249
2021-09-09 2021-09-07 6.381 6,162,621 -2,890 0.23% 39,320,998
2021-09-07 2021-09-03 6.353 6,165,511 +14,451 0.23% 39,168,768
2021-08-30 2021-08-26 5.965 6,151,060 -25,288 0.23% 36,693,183
2021-08-26 2021-08-24 5.938 6,176,348 -9,031 0.23% 36,673,064
2021-08-24 2021-08-20 5.716 6,185,379 +10,476 0.23% 35,356,927
2021-08-23 2021-08-19 5.841 6,174,903 -14,450 0.23% 36,066,229
2021-08-20 2021-08-18 5.979 6,189,353 -5,058 0.23% 37,007,279
2021-08-03 2021-07-30 5.619 6,194,411 +72,251 0.23% 34,808,411
2021-07-30 2021-07-28 5.550 6,122,160 +164,731 0.23% 33,978,734
2021-07-28 2021-07-26 5.785 5,957,429 +9,754 0.22% 34,466,192
2021-07-27 2021-07-23 5.979 5,947,675 -9,392 0.22% 35,562,241
2021-07-22 2021-07-20 5.799 5,957,067 +72,250 0.22% 34,546,548
2021-07-21 2021-07-19 5.896 5,884,817 +9,032 0.22% 34,697,702
2021-07-20 2021-07-16 6.007 5,875,785 -9,032 0.22% 35,295,048
2021-07-12 2021-07-08 5.744 5,884,817 +72,251 0.22% 33,801,752
2021-07-07 2021-07-05 6.633 5,812,566 +410,633 0.22% 38,555,751
2021-07-06 2021-07-02 6.663 5,401,933 +45,215 0.22% 35,990,852
2021-07-05 2021-06-30 6.810 5,356,718 -40,795 0.21% 36,477,453
2021-06-28 2021-06-24 6.766 5,397,513 +107,426 0.22% 36,517,098
2021-06-25 2021-06-23 6.736 5,290,087 +28,557 0.21% 35,634,693
2021-06-22 2021-06-18 6.795 5,261,530 +2,720 0.21% 35,751,869
2021-06-09 2021-06-07 7.016 5,258,810 +67,991 0.21% 36,893,562
2021-06-08 2021-06-04 7.045 5,190,819 -20,397 0.21% 36,569,256
2021-06-03 2021-06-01 7.074 5,211,216 +20,397 0.21% 36,866,243
2021-06-02 2021-05-31 7.163 5,190,819 +67,992 0.21% 37,180,016
2021-05-28 2021-05-26 7.207 5,122,827 -65,272 0.20% 36,919,048
2021-05-27 2021-05-25 7.339 5,188,099 -107,427 0.21% 38,076,194
2021-05-26 2021-05-24 7.060 5,295,526 +106,067 0.21% 37,384,801
2021-04-27 2021-04-23 6.957 5,189,459 +5,439 0.21% 36,101,725
2021-04-20 2021-04-16 7.016 5,184,020 +1,360 0.21% 36,368,867
2021-04-08 2021-04-01 7.163 5,182,660 -20,397 0.21% 37,121,576
2021-04-01 2021-03-30 7.148 5,203,057 -2,720 0.21% 37,191,148
2021-03-19 2021-03-17 6.868 5,205,777 -63,572 0.21% 35,755,855
2021-03-16 2021-03-12 6.824 5,269,349 +94,848 0.21% 35,959,999
2021-03-15 2021-03-11 6.883 5,174,501 +2,720 0.21% 35,617,141
2021-02-26 2021-02-24 7.030 5,171,781 -6,799 0.21% 36,359,069
2021-02-23 2021-02-19 7.310 5,178,580 -14,958 0.21% 37,854,003
2021-02-22 2021-02-18 7.045 5,193,538 -5,440 0.21% 36,588,412
2021-02-19 2021-02-17 7.221 5,198,978 +27,197 0.21% 37,544,316
2021-01-25 2021-01-21 7.927 5,171,781 -13,598 0.21% 40,999,034
2021-01-22 2021-01-20 8.001 5,185,379 -108,787 0.21% 41,488,156
2021-01-21 2021-01-19 7.795 5,294,166 +122,385 0.21% 41,268,450
2021-01-14 2021-01-12 7.677 5,171,781 -30,596 0.21% 39,705,929
2021-01-12 2021-01-08 7.251 5,202,377 -62,553 0.21% 37,721,892
2021-01-07 2021-01-05 7.177 5,264,930 -19,717 0.21% 37,788,282
2021-01-06 2021-01-04 7.060 5,284,647 +16,318 0.21% 37,307,998
2021-01-05 2020-12-31 7.148 5,268,329 +3,399 0.21% 37,657,708
2020-12-01 2020-11-27 7.530 5,264,930 -1,020 0.21% 39,646,723
2020-11-20 2020-11-18 7.266 5,265,950 -12,918 0.21% 38,260,303
2020-11-12 2020-11-10 7.060 5,278,868 +680 0.21% 37,267,200
2020-11-11 2020-11-09 7.060 5,278,188 -27,197 0.21% 37,262,400
2020-10-30 2020-10-28 6.427 5,305,385 -175,418 0.21% 34,099,112
2020-10-20 2020-10-16 6.618 5,480,803 -3,400 0.22% 36,274,500
2020-10-08 2020-10-06 6.427 5,484,203 -67,991 0.22% 35,248,423
2020-10-07 2020-10-05 6.354 5,552,194 -70,711 0.22% 35,277,119
2020-09-21 2020-09-17 6.177 5,622,905 +13,598 0.22% 34,733,997
2020-09-17 2020-09-15 6.148 5,609,307 +13,598 0.22% 34,484,999
2020-09-14 2020-09-10 6.074 5,595,709 -10,878 0.22% 33,989,901
2020-09-09 2020-09-07 6.368 5,606,587 +10,878 0.22% 35,705,177
2020-09-07 2020-09-03 6.618 5,595,709 -680 0.22% 37,035,001
2020-09-04 2020-09-02 6.751 5,596,389 +4,080 0.22% 37,780,292
2020-09-02 2020-08-31 6.868 5,592,309 +135,983 0.22% 38,410,748
2020-09-01 2020-08-28 6.927 5,456,326 +6,799 0.22% 37,797,750
2020-08-31 2020-08-27 6.971 5,449,527 -129,184 0.22% 37,991,101
2020-08-27 2020-08-25 7.177 5,578,711 +1,700 0.22% 40,040,401
2020-08-21 2020-08-19 7.148 5,577,011 +10,879 0.22% 39,864,149
2020-08-18 2020-08-14 7.030 5,566,132 -95,189 0.22% 39,131,467
2020-08-17 2020-08-13 7.016 5,661,321 +6,799 0.23% 39,717,407
2020-08-12 2020-08-10 6.986 5,654,522 -13,598 0.23% 39,503,378
2020-08-10 2020-08-06 7.383 5,668,120 -54,053 0.23% 41,849,231
2020-08-06 2020-08-04 7.060 5,722,173 +29,916 0.23% 40,396,799
2020-07-31 2020-07-29 7.060 5,692,257 +40,455 0.23% 40,185,601
2020-07-29 2020-07-27 6.810 5,651,802 -300,183 0.23% 38,486,876
2020-07-28 2020-07-24 6.913 5,951,985 +156,381 0.24% 41,143,801
2020-07-27 2020-07-23 7.516 5,795,604 -135,983 0.23% 43,557,639
2020-07-24 2020-07-22 7.530 5,931,587 +20,397 0.24% 44,666,878
2020-07-23 2020-07-21 7.736 5,911,190 -144,142 0.24% 45,730,441
2020-07-22 2020-07-20 7.854 6,055,332 +23,117 0.24% 47,558,040
2020-07-21 2020-07-17 7.442 6,032,215 -186,977 0.24% 44,892,321
2020-07-20 2020-07-16 7.501 6,219,192 -62,552 0.25% 46,649,702
2020-07-17 2020-07-15 8.001 6,281,744 -38,415 0.25% 50,260,159
2020-07-15 2020-07-13 8.354 6,320,159 +31,616 0.25% 52,798,437
2020-07-14 2020-07-10 8.001 6,288,543 -391,292 0.25% 50,314,558
2020-07-13 2020-07-09 8.545 6,679,835 -390,272 0.27% 57,080,346
2020-07-10 2020-07-08 8.633 7,070,107 -67,991 0.28% 61,039,198
2020-07-09 2020-07-07 8.236 7,138,098 +361,715 0.28% 58,791,598
2020-07-08 2020-07-06 9.428 6,776,383 +711,872 0.27% 63,887,878
2020-07-07 2020-07-03 7.688 6,064,511 +173,513 0.24% 46,622,115
2020-07-06 2020-07-02 7.067 5,890,998 -16,520 0.24% 41,633,050
2020-07-02 2020-06-29 6.280 5,907,518 +396,478 0.24% 37,101,001
2020-06-26 2020-06-23 6.538 5,511,040 -118,944 0.23% 36,028,799
2020-06-24 2020-06-22 6.371 5,629,984 +33,040 0.23% 35,869,203
2020-06-23 2020-06-19 6.129 5,596,944 -661 0.23% 34,303,502
2020-06-22 2020-06-18 5.917 5,597,605 +661 0.23% 33,121,613
2020-06-17 2020-06-15 5.766 5,596,944 +66,080 0.23% 32,270,702
2020-06-16 2020-06-12 5.872 5,530,864 -57,489 0.23% 32,475,599
2020-06-10 2020-06-08 5.993 5,588,353 +33,039 0.23% 33,489,718
2020-06-09 2020-06-05 6.053 5,555,314 -132,159 0.23% 33,628,003
2020-06-05 2020-06-03 5.902 5,687,473 -33,040 0.23% 33,567,301
2020-05-26 2020-05-22 5.524 5,720,513 +33,040 0.23% 31,598,052
2020-05-22 2020-05-20 5.826 5,687,473 -661 0.23% 33,136,951
2020-05-21 2020-05-19 5.872 5,688,134 +66,080 0.23% 33,399,042
2020-05-12 2020-05-08 5.887 5,622,054 +99,119 0.23% 33,096,120
2020-05-08 2020-05-06 5.811 5,522,935 +9,912 0.23% 32,094,723
2020-05-05 2020-04-29 5.993 5,513,023 -14,537 0.23% 33,038,282
2020-05-04 2020-04-28 5.917 5,527,560 -66,080 0.23% 32,707,149
2020-04-29 2020-04-27 5.660 5,593,640 +66,080 0.23% 31,659,102
2020-04-28 2020-04-24 5.584 5,527,560 +66,080 0.23% 30,866,849
2020-04-23 2020-04-21 5.690 5,461,480 -66,080 0.22% 31,076,397
2020-04-20 2020-04-16 5.902 5,527,560 -66,080 0.23% 32,623,499
2020-04-17 2020-04-15 5.857 5,593,640 +66,080 0.23% 32,759,552
2020-04-16 2020-04-14 5.978 5,527,560 -66,080 0.23% 33,041,749
2020-04-15 2020-04-09 5.857 5,593,640 -2,973 0.23% 32,759,552
2020-04-09 2020-04-07 5.857 5,596,613 -52,864 0.23% 32,776,963
2020-04-07 2020-04-03 5.630 5,649,477 +66,080 0.23% 31,804,140
2020-04-06 2020-04-02 5.690 5,583,397 +7,929 0.23% 31,770,118
2020-04-03 2020-04-01 5.539 5,575,468 +33,040 0.23% 30,881,251
2020-04-02 2020-03-31 5.690 5,542,428 -66,080 0.23% 31,537,000
2020-03-31 2020-03-27 5.614 5,608,508 +2,974 0.23% 31,488,627
2020-03-30 2020-03-26 5.660 5,605,534 -6,608 0.23% 31,726,420
2020-03-27 2020-03-25 5.584 5,612,142 +59,472 0.23% 31,339,170
2020-03-26 2020-03-24 5.448 5,552,670 -8,591 0.23% 30,250,798
2020-03-25 2020-03-23 5.236 5,561,261 +74,670 0.23% 29,119,361
2020-03-24 2020-03-20 5.524 5,486,591 -66,079 0.22% 30,305,951
2020-03-23 2020-03-19 5.403 5,552,670 +66,079 0.23% 29,998,708
2020-03-20 2020-03-18 5.599 5,486,591 +79,296 0.22% 30,721,101
2020-03-19 2020-03-17 5.826 5,407,295 +23,128 0.22% 31,504,549
2020-03-18 2020-03-16 5.902 5,384,167 +139,428 0.22% 31,777,198
2020-03-17 2020-03-13 6.068 5,244,739 +239,869 0.22% 31,827,368
2020-03-16 2020-03-12 6.144 5,004,870 +165,199 0.21% 30,750,438
2020-03-13 2020-03-11 6.311 4,839,671 +13,216 0.20% 30,541,078
2020-03-12 2020-03-10 6.522 4,826,455 +33,039 0.20% 31,480,238
2020-03-11 2020-03-09 6.371 4,793,416 +317,183 0.20% 30,539,343
2020-03-09 2020-03-05 6.901 4,476,233 -93,173 0.18% 30,889,437
2020-03-06 2020-03-04 6.689 4,569,406 -19,824 0.19% 30,564,302
2020-03-05 2020-03-03 6.598 4,589,230 -32,379 0.19% 30,280,203
2020-03-04 2020-03-02 6.628 4,621,609 +41,631 0.19% 30,633,723
2020-03-03 2020-02-28 6.507 4,579,978 +209,472 0.19% 29,803,298
2020-03-02 2020-02-27 6.734 4,370,506 +3,965 0.18% 29,432,300
2020-02-28 2020-02-26 6.613 4,366,541 +54,185 0.18% 28,876,959
2020-02-27 2020-02-25 6.689 4,312,356 +72,688 0.18% 28,844,921
2020-02-26 2020-02-24 6.780 4,239,668 -59,472 0.17% 28,743,678
2020-02-21 2020-02-19 6.719 4,299,140 -132,159 0.18% 28,886,640
2020-02-20 2020-02-18 6.568 4,431,299 +66,079 0.18% 29,104,038
2020-02-19 2020-02-17 6.628 4,365,220 +33,040 0.18% 28,934,283
2020-02-14 2020-02-12 6.386 4,332,180 -23,128 0.18% 27,666,321
2020-02-13 2020-02-11 6.326 4,355,308 -7,929 0.18% 27,550,382
2020-02-12 2020-02-10 6.265 4,363,237 +68,062 0.18% 27,336,419
2020-02-10 2020-02-06 6.386 4,295,175 +20,154 0.18% 27,429,999
2020-02-07 2020-02-05 6.159 4,275,021 +36,013 0.18% 26,330,865
2020-02-06 2020-02-04 6.129 4,239,008 -66,079 0.17% 25,980,753
2020-02-04 2020-01-31 5.902 4,305,087 +66,079 0.18% 25,408,499
2020-02-03 2020-01-30 5.932 4,239,008 -38,326 0.17% 25,146,803
2020-01-31 2020-01-29 6.129 4,277,334 +33,040 0.18% 26,215,652
2020-01-30 2020-01-24 6.477 4,244,294 +46,256 0.17% 27,490,441
2020-01-29 2020-01-22 6.795 4,198,038 +13,216 0.17% 28,524,969
2020-01-23 2020-01-21 6.644 4,184,822 -16,520 0.17% 27,801,868
2020-01-21 2020-01-17 6.961 4,201,342 +13,216 0.17% 29,246,799
2020-01-20 2020-01-16 6.931 4,188,126 +26,432 0.17% 29,028,038
2020-01-17 2020-01-15 6.992 4,161,694 -46,256 0.17% 29,096,757
2020-01-16 2020-01-14 7.037 4,207,950 +33,040 0.17% 29,611,199
2020-01-15 2020-01-13 7.113 4,174,910 +33,039 0.17% 29,694,598
2020-01-14 2020-01-10 7.113 4,141,871 +132,160 0.17% 29,459,604
2020-01-13 2020-01-09 7.067 4,009,711 +99,119 0.16% 28,337,558
2020-01-10 2020-01-08 6.870 3,910,592 -33,040 0.16% 26,867,721
2020-01-08 2020-01-06 7.037 3,943,632 -36,013 0.16% 27,751,202
2020-01-06 2020-01-02 7.143 3,979,645 -19,824 0.16% 28,426,200
2020-01-03 2019-12-31 6.946 3,999,469 -33,040 0.16% 27,780,976
2020-01-02 2019-12-27 6.719 4,032,509 +99,120 0.17% 27,095,102
2019-12-30 2019-12-24 6.674 3,933,389 -63,106 0.16% 26,250,523
2019-12-27 2019-12-20 6.795 3,996,495 +92,511 0.16% 27,155,518
2019-12-23 2019-12-19 6.765 3,903,984 -99,119 0.16% 26,408,761
2019-12-19 2019-12-17 6.825 4,003,103 -33,040 0.16% 27,321,578
2019-12-13 2019-12-11 6.295 4,036,143 -99,120 0.17% 25,409,279
2019-12-12 2019-12-10 6.235 4,135,263 +30,397 0.17% 25,782,963
2019-12-11 2019-12-09 6.250 4,104,866 -33,040 0.17% 25,655,561
2019-12-10 2019-12-06 6.190 4,137,906 -38,326 0.17% 25,611,582
2019-12-09 2019-12-05 6.144 4,176,232 -3,304 0.17% 25,659,201
2019-12-06 2019-12-04 6.053 4,179,536 +1,322 0.17% 25,300,001
2019-12-04 2019-12-02 6.023 4,178,214 -6,608 0.17% 25,165,538
2019-12-03 2019-11-29 6.023 4,184,822 +6,608 0.17% 25,205,338
2019-12-02 2019-11-28 6.129 4,178,214 -9,251 0.17% 25,608,148
2019-11-29 2019-11-27 6.068 4,187,465 +42,951 0.17% 25,411,367
2019-11-28 2019-11-26 6.129 4,144,514 +66,080 0.17% 25,401,602
2019-11-27 2019-11-25 6.144 4,078,434 +61,454 0.17% 25,058,320
2019-11-26 2019-11-22 6.084 4,016,980 +4,626 0.16% 24,437,580
2019-11-22 2019-11-20 6.190 4,012,354 +39,647 0.16% 24,834,477
2019-11-20 2019-11-18 6.220 3,972,707 -6,608 0.16% 24,709,322
2019-11-19 2019-11-15 6.129 3,979,315 +6,608 0.16% 24,389,102
2019-11-15 2019-11-13 6.205 3,972,707 +39,648 0.16% 24,649,202
2019-11-14 2019-11-12 6.371 3,933,059 +6,608 0.16% 25,057,921
2019-11-12 2019-11-08 6.583 3,926,451 -3,304 0.16% 25,847,700
2019-11-11 2019-11-07 6.659 3,929,755 -72,688 0.16% 26,166,800
2019-11-08 2019-11-06 6.507 4,002,443 +6,608 0.16% 26,045,103
2019-11-07 2019-11-05 6.628 3,995,835 -192,622 0.16% 26,485,863
2019-10-31 2019-10-29 6.235 4,188,457 +66,080 0.17% 26,114,622
2019-10-30 2019-10-28 6.311 4,122,377 +66,080 0.17% 26,014,545
2019-10-24 2019-10-22 6.265 4,056,297 +66,079 0.17% 25,413,388
2019-10-21 2019-10-17 6.341 3,990,218 -13,216 0.16% 25,301,316
2019-10-18 2019-10-16 6.356 4,003,434 -33,040 0.16% 25,445,702
2019-10-17 2019-10-15 6.386 4,036,474 -71,696 0.17% 25,777,873
2019-10-16 2019-10-14 6.507 4,108,170 +99,120 0.17% 26,733,101
2019-10-14 2019-10-10 6.295 4,009,050 +6,607 0.16% 25,238,717
2019-10-10 2019-10-08 6.205 4,002,443 +132,160 0.16% 24,833,703
2019-10-09 2019-10-04 6.235 3,870,283 +79,295 0.16% 24,130,838
2019-09-25 2019-09-23 6.417 3,790,988 +56,829 0.16% 24,324,882
2019-09-24 2019-09-20 6.568 3,734,159 +9,251 0.15% 24,525,338
2019-09-23 2019-09-19 6.613 3,724,908 -66,080 0.15% 24,633,689
2019-09-20 2019-09-18 6.674 3,790,988 +66,080 0.16% 25,300,172
2019-09-19 2019-09-17 6.583 3,724,908 +13,216 0.15% 24,520,949
2019-09-18 2019-09-16 6.855 3,711,692 -162,556 0.15% 25,445,009
2019-09-17 2019-09-13 7.007 3,874,248 -33,040 0.16% 27,145,690
2019-09-16 2019-09-12 6.825 3,907,288 +99,120 0.16% 26,667,631
2019-09-12 2019-09-10 6.704 3,808,168 -84,913 0.16% 25,530,087
2019-09-11 2019-09-09 6.644 3,893,081 -4,625 0.16% 25,863,687
2019-09-10 2019-09-06 6.492 3,897,706 +36,674 0.16% 25,304,563
2019-09-09 2019-09-05 6.250 3,861,032 +204,847 0.16% 24,131,589
2019-09-06 2019-09-04 6.023 3,656,185 -66,080 0.15% 22,021,338
2019-09-04 2019-09-02 5.826 3,722,265 -6,608 0.15% 21,687,050
2019-09-03 2019-08-30 5.660 3,728,873 +105,728 0.15% 21,104,821
2019-09-02 2019-08-29 5.509 3,623,145 -33,040 0.15% 19,958,117
2019-08-29 2019-08-27 5.645 3,656,185 +165,199 0.15% 20,638,088
2019-08-28 2019-08-26 5.539 3,490,986 +26,432 0.14% 19,335,779
2019-08-27 2019-08-23 5.720 3,464,554 -131,499 0.14% 19,818,538
2019-08-26 2019-08-22 5.690 3,596,053 +66,080 0.15% 20,461,921
2019-08-23 2019-08-21 5.675 3,529,973 +33,040 0.14% 20,032,499
2019-08-22 2019-08-20 5.736 3,496,933 +132,159 0.14% 20,056,678
2019-08-21 2019-08-19 5.796 3,364,774 +6,608 0.14% 19,502,359
2019-08-19 2019-08-15 5.539 3,358,166 +29,736 0.14% 18,600,119
2019-08-16 2019-08-14 5.539 3,328,430 +66,079 0.14% 18,435,418
2019-08-13 2019-08-09 5.660 3,262,351 +85,904 0.13% 18,464,381
2019-08-12 2019-08-08 5.766 3,176,447 +66,079 0.13% 18,314,668
2019-08-09 2019-08-07 5.660 3,110,368 +66,080 0.13% 17,604,182
2019-08-06 2019-08-02 6.144 3,044,288 +33,040 0.12% 18,704,420
2019-08-02 2019-07-31 6.386 3,011,248 +66,079 0.12% 19,230,539
2019-07-31 2019-07-29 6.538 2,945,169 -33,039 0.12% 19,254,243
2019-07-30 2019-07-26 6.598 2,978,208 -35,353 0.12% 19,650,517
2019-07-26 2019-07-24 6.644 3,013,561 +198,239 0.12% 20,020,595
2019-07-25 2019-07-23 6.719 2,815,322 -66,080 0.12% 18,916,619
2019-07-24 2019-07-22 6.734 2,881,402 -65,419 0.12% 19,404,227
2019-07-23 2019-07-19 6.901 2,946,821 -85,573 0.12% 20,335,323
2019-07-19 2019-07-17 6.749 3,032,394 -66,079 0.12% 20,466,942
2019-07-18 2019-07-16 6.840 3,098,473 +84,912 0.13% 21,194,278
2019-07-17 2019-07-15 6.825 3,013,561 -131,498 0.12% 20,567,855
2019-07-12 2019-07-10 6.734 3,145,059 +198,238 0.13% 21,179,772
2019-07-10 2019-07-08 6.780 2,946,821 -66,079 0.12% 19,978,563
2019-07-09 2019-07-05 6.961 3,012,900 -33,040 0.12% 20,973,698
2019-07-08 2019-07-04 6.976 3,045,940 +991 0.12% 21,249,795
2019-07-05 2019-07-03 7.082 3,044,949 -65,419 0.12% 21,565,441
2019-07-02 2019-06-27 6.992 3,110,368 -3,634 0.13% 21,746,342
2019-06-27 2019-06-25 6.734 3,114,002 -32,379 0.13% 20,970,625
2019-06-26 2019-06-24 6.795 3,146,381 -61,784 0.13% 21,379,135
2019-06-25 2019-06-21 6.916 3,208,165 +991 0.13% 22,187,347
2019-06-24 2019-06-20 6.916 3,207,174 -65,089 0.13% 22,180,493
2019-06-21 2019-06-19 6.689 3,272,263 +19,163 0.13% 21,887,842
2019-06-14 2019-06-12 6.492 3,253,100 +66,080 0.13% 21,119,672
2019-06-10 2019-06-05 6.159 3,187,020 -33,040 0.13% 19,629,610
2019-05-30 2019-05-28 6.912 3,220,060 +172,424 0.13% 22,256,340
2019-05-29 2019-05-27 6.819 3,047,636 +64,528 0.13% 20,781,203
2019-05-28 2019-05-24 6.726 2,983,108 +64,528 0.13% 20,063,820
2019-05-27 2019-05-23 6.741 2,918,580 +64,527 0.12% 19,675,047
2019-05-24 2019-05-22 6.989 2,854,053 +64,528 0.12% 19,947,731
2019-05-23 2019-05-21 6.974 2,789,525 +32,263 0.12% 19,453,497
2019-05-22 2019-05-20 6.819 2,757,262 +64,528 0.12% 18,801,203
2019-05-21 2019-05-17 7.005 2,692,734 +64,527 0.11% 18,861,960
2019-05-20 2019-05-16 7.129 2,628,207 +64,528 0.11% 18,735,803
2019-05-17 2019-05-15 7.206 2,563,679 +55,816 0.11% 18,474,450
2019-05-15 2019-05-10 7.299 2,507,863 -64,527 0.11% 18,305,417
2019-05-14 2019-05-09 6.896 2,572,390 +96,791 0.11% 17,739,924
2019-05-10 2019-05-08 7.129 2,475,599 +129,055 0.10% 17,647,901
2019-05-09 2019-05-07 7.330 2,346,544 +64,528 0.10% 17,200,646
2019-05-07 2019-05-03 7.997 2,282,016 +64,527 0.10% 18,248,338
2019-05-06 2019-05-02 7.857 2,217,489 +64,528 0.09% 17,423,057
2019-05-03 2019-04-30 7.950 2,152,961 +161,319 0.09% 17,116,243
2019-05-02 2019-04-29 7.950 1,991,642 -64,528 0.08% 15,833,742
2019-04-30 2019-04-26 8.121 2,056,170 +64,528 0.09% 16,697,261
2019-04-29 2019-04-25 8.198 1,991,642 -64,528 0.08% 16,327,582
2019-04-26 2019-04-24 8.353 2,056,170 -64,527 0.09% 17,175,236
2019-04-23 2019-04-17 8.647 2,120,697 -32,264 0.09% 18,338,666
2019-04-18 2019-04-16 8.616 2,152,961 -178,096 0.09% 18,550,938
2019-04-17 2019-04-15 8.369 2,331,057 +64,527 0.10% 19,507,498
2019-04-16 2019-04-12 8.307 2,266,530 +64,528 0.10% 18,827,003
2019-04-15 2019-04-11 8.198 2,202,002 +87,757 0.09% 18,052,124
2019-04-12 2019-04-10 8.369 2,114,245 +32,264 0.09% 17,693,102
2019-04-11 2019-04-09 8.523 2,081,981 +122,602 0.09% 17,745,750
2019-04-10 2019-04-08 8.632 1,959,379 +25,811 0.08% 16,913,308
2019-04-09 2019-04-04 8.818 1,933,568 +161,319 0.08% 17,050,088
2019-04-08 2019-04-03 8.787 1,772,249 -52,912 0.07% 15,572,657
2019-04-04 2019-04-02 8.508 1,825,161 +322,637 0.08% 15,528,462
2019-04-03 2019-04-01 8.462 1,502,524 -6,452 0.06% 12,713,613
2019-03-28 2019-03-26 7.640 1,508,976 -396,199 0.06% 11,528,802
2019-03-27 2019-03-25 7.594 1,905,175 -295,859 0.08% 14,467,246
2019-03-25 2019-03-21 8.183 2,201,034 -32,264 0.09% 18,010,078
2019-03-21 2019-03-19 8.307 2,233,298 +103,244 0.09% 18,550,960
2019-03-18 2019-03-14 8.090 2,130,054 +1,291 0.09% 17,231,220
2019-03-14 2019-03-12 8.446 2,128,763 +128,087 0.09% 17,979,547
2019-03-13 2019-03-11 8.276 2,000,676 +27,101 0.08% 16,556,668
2019-03-12 2019-03-08 8.090 1,973,575 -285,211 0.08% 15,965,373
2019-03-11 2019-03-07 8.616 2,258,786 +142,283 0.09% 19,462,777
2019-03-08 2019-03-06 8.880 2,116,503 +98,404 0.09% 18,794,398
2019-03-07 2019-03-05 8.818 2,018,099 -51,622 0.08% 17,795,478
2019-03-06 2019-03-04 8.864 2,069,721 -30,328 0.09% 18,346,903
2019-03-05 2019-03-01 8.833 2,100,049 -133,249 0.09% 18,550,653
2019-03-04 2019-02-28 8.276 2,233,298 -135,508 0.09% 18,481,740
2019-03-01 2019-02-27 8.554 2,368,806 -589,136 0.10% 20,263,921
2019-02-28 2019-02-26 8.740 2,957,942 -279,082 0.12% 25,853,758
2019-02-27 2019-02-25 9.205 3,237,024 -187,775 0.14% 29,798,012
2019-02-26 2019-02-22 8.353 3,424,799 +226,492 0.14% 28,607,425
2019-02-25 2019-02-21 7.671 3,198,307 -965,978 0.13% 24,534,673
2019-02-22 2019-02-20 7.501 4,164,285 +192,615 0.17% 31,234,944
2019-02-21 2019-02-19 7.284 3,971,670 -187,130 0.17% 28,928,501
2019-02-20 2019-02-18 7.346 4,158,800 -64,527 0.17% 30,549,302
2019-02-18 2019-02-14 7.237 4,223,327 +129,055 0.18% 30,565,148
2019-02-15 2019-02-13 7.253 4,094,272 +154,866 0.17% 29,694,599
2019-02-12 2019-02-08 6.431 3,939,406 -32,264 0.17% 25,335,750
2019-02-11 2019-02-04 6.493 3,971,670 -12,905 0.17% 25,789,451
2019-02-08 2019-01-31 6.276 3,984,575 -30,651 0.17% 25,008,748
2019-01-31 2019-01-29 6.199 4,015,226 -354,901 0.17% 24,890,001
2019-01-30 2019-01-28 6.168 4,370,127 +3,871 0.18% 26,954,548
2019-01-29 2019-01-25 6.214 4,366,256 +6,453 0.18% 27,133,667
2019-01-28 2019-01-24 6.199 4,359,803 -64,527 0.18% 27,026,000
2019-01-25 2019-01-23 6.059 4,424,330 -279,727 0.19% 26,808,912
2019-01-24 2019-01-22 6.059 4,704,057 -104,858 0.20% 28,503,898
2019-01-23 2019-01-21 6.137 4,808,915 +96,792 0.20% 29,511,902
2019-01-22 2019-01-18 6.261 4,712,123 -96,792 0.20% 29,502,098
2019-01-21 2019-01-17 6.075 4,808,915 +63,237 0.20% 29,213,802
2019-01-18 2019-01-16 6.106 4,745,678 +33,555 0.20% 28,976,732
2019-01-17 2019-01-15 6.044 4,712,123 -25,811 0.20% 28,479,748
2019-01-16 2019-01-14 5.780 4,737,934 -33,555 0.20% 27,387,523
2019-01-15 2019-01-11 5.920 4,771,489 +6,453 0.20% 28,246,992
2019-01-11 2019-01-09 5.873 4,765,036 +70,980 0.20% 27,987,256
2019-01-10 2019-01-08 5.827 4,694,056 -45,169 0.20% 27,352,122
2019-01-09 2019-01-07 5.765 4,739,225 +309,732 0.20% 27,321,541
2019-01-08 2019-01-04 5.703 4,429,493 -16,454 0.19% 25,261,362
2019-01-07 2019-01-03 5.393 4,445,947 +96,791 0.19% 23,977,199
2019-01-04 2019-01-02 5.331 4,349,156 +129,055 0.18% 23,185,600
2019-01-03 2018-12-31 5.486 4,220,101 -129,700 0.18% 23,151,601
2019-01-02 2018-12-27 5.316 4,349,801 +291,019 0.18% 23,121,629
2018-12-28 2018-12-24 5.393 4,058,782 +225,846 0.17% 21,889,200
2018-12-27 2018-12-20 5.579 3,832,936 +129,055 0.16% 21,384,002
2018-12-21 2018-12-19 5.672 3,703,881 +129,056 0.16% 21,008,403
2018-12-18 2018-12-14 5.997 3,574,825 +225,846 0.15% 21,439,797
2018-12-14 2018-12-12 6.013 3,348,979 +161,319 0.14% 20,137,199
2018-12-13 2018-12-11 5.997 3,187,660 -1,291 0.13% 19,117,798
2018-12-12 2018-12-10 6.106 3,188,951 +182,290 0.13% 19,471,481
2018-12-11 2018-12-07 6.214 3,006,661 +451,693 0.13% 18,684,598
2018-12-10 2018-12-06 6.400 2,554,968 +96,792 0.11% 16,352,736
2018-12-03 2018-11-29 6.493 2,458,176 -7,099 0.10% 15,961,802
2018-11-30 2018-11-28 6.602 2,465,275 -7,098 0.10% 16,275,333
2018-11-29 2018-11-27 6.447 2,472,373 -29,360 0.10% 15,939,043
2018-11-26 2018-11-22 6.540 2,501,733 +96,792 0.11% 16,360,943
2018-11-23 2018-11-21 6.648 2,404,941 -161,319 0.10% 15,988,828
2018-11-22 2018-11-20 6.447 2,566,260 +218,748 0.11% 16,544,319
2018-11-21 2018-11-19 6.633 2,347,512 +85,177 0.10% 15,570,642
2018-11-20 2018-11-16 6.571 2,262,335 +254,238 0.09% 14,865,437
2018-11-15 2018-11-13 6.323 2,008,097 +123,248 0.08% 12,696,961
2018-11-14 2018-11-12 6.199 1,884,849 +6,452 0.08% 11,683,998
2018-11-13 2018-11-09 6.137 1,878,397 -231,976 0.08% 11,527,563
2018-11-12 2018-11-08 6.276 2,110,373 -1,166,981 0.09% 13,245,525
2018-11-09 2018-11-07 6.354 3,277,354 -279,404 0.14% 20,823,903
2018-11-08 2018-11-06 6.571 3,556,758 -156,479 0.15% 23,370,881
2018-11-06 2018-11-02 6.617 3,713,237 -207,133 0.16% 24,571,715
2018-11-05 2018-11-01 6.369 3,920,370 -193,583 0.16% 24,970,302
2018-11-02 2018-10-31 6.106 4,113,953 +64,527 0.17% 25,119,470
2018-11-01 2018-10-30 6.044 4,049,426 -239,074 0.17% 24,474,453
2018-10-31 2018-10-29 5.734 4,288,500 -248,108 0.18% 24,590,200
2018-10-30 2018-10-26 5.889 4,536,608 +100,663 0.19% 26,715,898
2018-10-29 2018-10-25 6.075 4,435,945 -96,792 0.19% 26,948,037
2018-10-26 2018-10-24 5.718 4,532,737 +32,264 0.19% 25,920,406
2018-10-25 2018-10-23 5.703 4,500,473 +258,110 0.19% 25,666,160
2018-10-23 2018-10-19 5.145 4,242,363 +103,244 0.18% 21,827,341
2018-10-22 2018-10-18 5.068 4,139,119 +193,583 0.17% 20,975,416
2018-10-19 2018-10-16 5.114 3,945,536 +225,846 0.17% 20,177,849
2018-10-18 2018-10-15 5.130 3,719,690 +212,941 0.16% 19,080,496
2018-10-15 2018-10-11 5.161 3,506,749 +193,583 0.15% 18,096,885
2018-10-12 2018-10-10 5.564 3,313,166 +150,994 0.14% 18,432,853
2018-10-11 2018-10-09 5.595 3,162,172 +129,055 0.13% 17,690,806
2018-10-10 2018-10-08 5.440 3,033,117 +150,672 0.13% 16,498,756
2018-10-09 2018-10-05 5.440 2,882,445 +161,319 0.12% 15,679,170
2018-10-08 2018-10-04 5.471 2,721,126 +129,055 0.11% 14,886,009
2018-10-05 2018-10-03 5.548 2,592,071 +129,055 0.11% 14,380,859
2018-10-04 2018-10-02 5.548 2,463,016 +64,527 0.10% 13,664,860
2018-10-03 2018-09-28 5.656 2,398,489 +129,056 0.10% 13,567,053
2018-10-02 2018-09-27 5.641 2,269,433 +258,110 0.10% 12,801,878
2018-09-21 2018-09-19 5.718 2,011,323 -6,453 0.08% 11,501,728
2018-09-19 2018-09-17 5.455 2,017,776 +45,169 0.08% 11,007,040
2018-09-17 2018-09-13 5.517 1,972,607 +116,150 0.08% 10,882,921
2018-09-13 2018-09-11 5.486 1,856,457 +6,453 0.08% 10,184,579
2018-09-12 2018-09-10 5.424 1,850,004 +12,905 0.08% 10,034,498
2018-07-26 2018-07-24 6.447 1,837,099 -661,730 0.08% 11,843,520
2018-07-20 2018-07-18 6.090 2,498,829 -36,458 0.10% 15,218,926
2018-07-18 2018-07-16 6.013 2,535,287 +329,091 0.11% 15,244,521
2018-07-16 2018-07-12 6.090 2,206,196 +198,744 0.09% 13,436,667
2018-07-09 2018-07-05 6.059 2,007,452 +6,453 0.08% 12,164,012
2018-07-06 2018-07-04 6.075 2,000,999 +47,105 0.08% 12,155,921
2018-07-05 2018-07-03 6.199 1,953,894 +1,936 0.08% 12,112,001
2018-07-04 2018-06-29 6.245 1,951,958 -234,558 0.08% 12,190,750
2018-07-03 2018-06-28 6.075 2,186,516 -461,049 0.09% 13,282,923
2018-06-29 2018-06-27 6.480 2,647,565 +104,857 0.11% 17,155,145
2018-06-28 2018-06-26 6.656 2,542,708 +200,124 0.11% 16,925,424
2018-06-27 2018-06-25 6.689 2,342,584 +240,073 0.10% 15,668,637
2018-06-22 2018-06-20 7.026 2,102,511 +3,110 0.09% 14,772,787
2018-06-21 2018-06-19 7.058 2,099,401 +6,220 0.09% 14,818,446
2018-06-20 2018-06-15 7.493 2,093,181 -21,769 0.09% 15,683,227
2018-06-19 2018-06-14 7.637 2,114,950 -6,219 0.09% 16,152,377
2018-06-13 2018-06-11 7.750 2,121,169 +6,219 0.09% 16,438,608
2018-06-08 2018-06-06 7.862 2,114,950 +6,220 0.09% 16,628,447
2018-05-10 2018-05-08 8.184 2,108,730 +174,147 0.09% 17,257,643
2018-05-09 2018-05-07 8.104 1,934,583 +173,835 0.08% 15,676,916
2018-05-08 2018-05-04 8.007 1,760,748 +278,013 0.08% 14,098,382
2018-04-13 2018-04-11 8.441 1,482,735 -4,354 0.06% 12,516,000
2018-04-12 2018-04-10 8.393 1,487,089 +3,732 0.06% 12,481,023
2018-04-11 2018-04-09 8.232 1,483,357 +10,573 0.06% 12,211,201
2018-04-09 2018-04-04 8.104 1,472,784 +6,220 0.06% 11,934,722
2018-04-06 2018-04-03 8.280 1,466,564 -2,177 0.06% 12,143,699
2018-04-03 2018-03-28 8.554 1,468,741 +1,866 0.06% 12,563,180
2018-03-27 2018-03-23 8.554 1,466,875 -6,220 0.06% 12,547,219
2018-03-21 2018-03-19 8.891 1,473,095 +37,317 0.06% 13,097,808
2018-03-15 2018-03-13 9.149 1,435,778 +18,659 0.06% 13,135,369
2018-03-14 2018-03-12 9.213 1,417,119 -23,012 0.06% 13,055,805
2018-03-09 2018-03-07 8.843 1,440,131 +24,878 0.06% 12,735,248
2018-03-07 2018-03-05 8.714 1,415,253 +33,585 0.06% 12,333,209
2018-02-27 2018-02-23 9.084 1,381,668 +62,196 0.06% 12,551,478
2018-02-23 2018-02-21 8.972 1,319,472 +6,219 0.06% 11,837,966
2018-02-20 2018-02-13 8.650 1,313,253 +19,903 0.06% 11,359,871
2018-02-08 2018-02-06 9.165 1,293,350 -62,196 0.06% 11,853,146
2018-02-07 2018-02-05 9.888 1,355,546 -3,109 0.06% 13,403,929
2018-02-06 2018-02-02 10.017 1,358,655 -93,293 0.06% 13,609,431
2018-02-05 2018-02-01 9.969 1,451,948 +92,049 0.06% 14,473,897
2018-02-02 2018-01-31 10.274 1,359,899 -7,775 0.06% 13,971,732
2018-01-31 2018-01-29 10.596 1,367,674 -1,244 0.06% 14,491,413
2018-01-30 2018-01-26 10.949 1,368,918 +6,220 0.06% 14,988,814
2018-01-29 2018-01-25 10.869 1,362,698 +6,219 0.06% 14,811,159
2018-01-26 2018-01-24 11.174 1,356,479 -31,408 0.06% 15,157,955
2018-01-24 2018-01-22 10.628 1,387,887 -24,878 0.06% 14,750,213
2018-01-23 2018-01-19 10.499 1,412,765 +161,707 0.06% 14,832,892
2018-01-22 2018-01-18 10.145 1,251,058 -388,098 0.05% 12,692,569
2018-01-19 2018-01-17 10.129 1,639,156 -80,232 0.07% 16,603,650
2018-01-18 2018-01-16 9.567 1,719,388 +82,720 0.07% 16,448,776
2018-01-17 2018-01-15 9.245 1,636,668 +4,042 0.07% 15,131,123
2018-01-15 2018-01-11 9.518 1,632,626 +4,354 0.07% 15,540,005
2018-01-05 2018-01-03 9.486 1,628,272 -6,219 0.07% 15,446,201
2018-01-03 2017-12-29 9.261 1,634,491 -3,110 0.07% 15,137,277
2018-01-02 2017-12-28 9.213 1,637,601 +6,219 0.07% 15,087,089
2017-12-29 2017-12-27 9.052 1,631,382 +197,159 0.07% 14,767,494
2017-12-28 2017-12-22 9.004 1,434,223 -933 0.06% 12,913,603
2017-12-27 2017-12-21 9.036 1,435,156 +559,758 0.06% 12,968,154
2017-12-21 2017-12-19 8.988 875,398 +3,110 0.04% 7,867,923
2017-12-18 2017-12-14 9.036 872,288 +5,597 0.04% 7,882,046
2017-12-15 2017-12-13 9.165 866,691 -7,152 0.04% 7,942,951
2017-12-14 2017-12-12 9.036 873,843 +9,951 0.04% 7,896,097
2017-12-08 2017-12-06 9.438 863,892 -26,122 0.04% 8,153,429
2017-12-04 2017-11-30 9.856 890,014 +18,658 0.04% 8,772,029
2017-11-29 2017-11-27 10.129 871,356 -6,219 0.04% 8,826,304
2017-11-28 2017-11-24 10.178 877,575 -58,153 0.04% 8,931,629
2017-11-27 2017-11-23 10.129 935,728 +34,830 0.04% 9,478,354
2017-11-24 2017-11-22 10.210 900,898 -23,635 0.04% 9,197,972
2017-11-23 2017-11-21 10.210 924,533 -5,286 0.04% 9,439,280
2017-11-22 2017-11-20 9.969 929,819 -13,994 0.04% 9,268,999
2017-11-20 2017-11-16 10.483 943,813 -4,665 0.04% 9,894,100
2017-11-14 2017-11-10 10.933 948,478 +50,378 0.04% 10,370,003
2017-11-10 2017-11-08 10.740 898,100 +4,976 0.04% 9,645,925
2017-11-09 2017-11-07 10.853 893,124 +334,611 0.04% 9,693,001
2017-11-07 2017-11-03 10.901 558,513 +6,219 0.02% 6,088,435
2017-11-06 2017-11-02 10.917 552,294 -18,658 0.02% 6,029,521
2017-11-03 2017-11-01 10.949 570,952 -1,555 0.02% 6,251,575
2017-11-02 2017-10-31 10.933 572,507 +7,152 0.02% 6,259,396
2017-11-01 2017-10-30 11.014 565,355 +4,665 0.02% 6,226,651
2017-10-31 2017-10-27 11.078 560,690 +1,555 0.02% 6,211,332
2017-10-27 2017-10-25 11.126 559,135 -187,830 0.02% 6,221,076
2017-10-23 2017-10-19 11.046 746,965 +4,976 0.03% 8,250,870
2017-10-20 2017-10-18 11.351 741,989 -4,976 0.03% 8,422,575
2017-10-16 2017-10-12 11.239 746,965 +24,878 0.03% 8,394,989
2017-10-12 2017-10-10 11.271 722,087 +1,555 0.03% 8,138,611
2017-10-04 2017-09-29 11.014 720,532 +33,585 0.03% 7,935,724
2017-09-21 2017-09-19 11.335 686,947 -35,140 0.03% 7,786,729
2017-09-20 2017-09-18 11.625 722,087 -20,835 0.03% 8,394,031
2017-09-18 2017-09-14 11.014 742,922 +13,372 0.03% 8,182,321
2017-09-06 2017-09-04 11.126 729,550 +7,774 0.03% 8,117,156
2017-09-05 2017-09-01 11.271 721,776 -4,354 0.03% 8,135,105
2017-09-04 2017-08-31 11.400 726,130 -9,951 0.03% 8,277,579
2017-09-01 2017-08-30 11.448 736,081 +3,732 0.03% 8,426,521
2017-08-31 2017-08-29 11.384 732,349 +37,317 0.03% 8,336,698
2017-08-30 2017-08-28 11.512 695,032 +6,220 0.03% 8,001,300
2017-08-17 2017-08-15 10.917 688,812 +43,536 0.03% 7,519,920
2017-08-14 2017-08-10 11.158 645,276 +6,220 0.03% 7,200,252
2017-08-10 2017-08-08 11.480 639,056 +4,664 0.03% 7,336,347
2017-08-09 2017-08-07 11.528 634,392 +6,220 0.03% 7,313,404
2017-08-08 2017-08-04 11.400 628,172 -4,665 0.03% 7,160,899
2017-08-07 2017-08-03 11.400 632,837 +12,439 0.03% 7,214,078
2017-08-04 2017-08-02 11.544 620,398 -74,634 0.03% 7,162,054
2017-08-03 2017-08-01 11.223 695,032 +62,195 0.03% 7,800,150
2017-07-28 2017-07-26 11.126 632,837 +12,439 0.03% 7,041,103
2017-07-24 2017-07-20 11.303 620,398 +4,665 0.03% 7,012,428
2017-07-17 2017-07-13 11.593 615,733 -2,177 0.03% 7,137,899
2017-06-26 2017-06-22 11.855 617,910 +15,381 0.03% 7,325,617
2017-06-23 2017-06-21 11.740 602,529 +3,942 0.03% 7,073,723
2017-06-21 2017-06-19 11.740 598,587 -24,259 0.03% 7,027,443
2017-06-19 2017-06-15 11.460 622,846 +24,259 0.03% 7,137,655
2017-06-09 2017-06-07 11.954 598,587 -1,213 0.03% 7,155,753
2017-05-29 2017-05-25 11.921 599,800 -24,258 0.03% 7,150,474
2017-05-22 2017-05-18 11.443 624,058 +1,212 0.03% 7,141,254
2017-05-17 2017-05-15 11.724 622,846 -36,388 0.03% 7,301,975
2017-05-16 2017-05-12 11.163 659,234 +36,388 0.03% 7,358,992
2017-05-10 2017-05-08 11.080 622,846 -606 0.03% 6,901,445
2017-05-08 2017-05-04 11.344 623,452 -30,324 0.03% 7,072,640
2017-04-21 2017-04-19 11.559 653,776 +12,130 0.03% 7,556,785
2017-04-18 2017-04-12 11.938 641,646 -12,130 0.03% 7,659,918
2017-04-13 2017-04-11 11.790 653,776 +12,130 0.03% 7,707,705
2017-04-05 2017-03-31 11.822 641,646 +10,007 0.03% 7,585,858
2017-04-03 2017-03-30 11.839 631,639 +12,129 0.03% 7,477,966
2017-03-31 2017-03-29 12.185 619,510 +121,294 0.03% 7,548,886
2017-03-29 2017-03-27 12.202 498,216 +3,033 0.02% 6,079,103
2017-03-27 2017-03-23 12.301 495,183 +12,129 0.02% 6,091,085
2017-03-24 2017-03-22 12.268 483,054 +12,129 0.02% 5,925,960
2017-03-23 2017-03-21 12.647 470,925 +36,389 0.02% 5,955,760
2017-03-21 2017-03-17 12.564 434,536 +28,504 0.02% 5,459,726
2017-03-20 2017-03-16 12.663 406,032 +48,517 0.02% 5,141,757
2017-03-16 2017-03-14 12.202 357,515 -3,638 0.02% 4,362,305
2017-03-14 2017-03-10 12.169 361,153 -42,453 0.02% 4,394,785
2017-03-13 2017-03-09 12.251 403,606 +6,064 0.02% 4,944,661
2017-03-09 2017-03-07 12.400 397,542 +6,065 0.02% 4,929,365
2017-03-08 2017-03-06 12.416 391,477 +3,639 0.02% 4,860,616
2017-03-07 2017-03-03 12.532 387,838 +24,259 0.02% 4,860,199
2017-03-03 2017-03-01 12.746 363,579 -15,162 0.02% 4,634,132
2017-02-28 2017-02-24 12.729 378,741 -12,129 0.02% 4,821,140
2017-02-24 2017-02-22 12.845 390,870 -12,736 0.02% 5,020,649
2017-02-23 2017-02-21 12.713 403,606 +12,129 0.02% 5,131,001
2017-02-20 2017-02-16 12.993 391,477 -10,310 0.02% 5,086,541
2017-02-17 2017-02-15 12.779 401,787 -1,819 0.02% 5,134,376
2017-02-16 2017-02-14 12.713 403,606 -18,194 0.02% 5,131,001
2017-02-15 2017-02-13 12.680 421,800 -37,298 0.02% 5,348,389
2017-02-14 2017-02-10 12.350 459,098 -23,046 0.02% 5,669,925
2017-02-10 2017-02-08 12.169 482,144 +2,729 0.02% 5,867,096
2017-02-06 2017-02-02 11.691 479,415 +12,129 0.02% 5,604,643
2017-02-01 2017-01-25 11.822 467,286 +6,065 0.02% 5,524,488
2017-01-23 2017-01-19 11.839 461,221 +12,129 0.02% 5,460,389
2017-01-18 2017-01-16 11.806 449,092 +6,065 0.02% 5,301,984
2017-01-17 2017-01-13 12.053 443,027 +35,175 0.02% 5,339,956
2017-01-16 2017-01-12 12.037 407,852 -606 0.02% 4,909,254
2017-01-11 2017-01-09 11.921 408,458 +24,259 0.02% 4,869,404
2017-01-10 2017-01-06 12.070 384,199 -304 0.02% 4,637,217
2017-01-09 2017-01-05 12.086 384,503 -12,432 0.02% 4,647,226
2017-01-06 2017-01-04 11.921 396,935 -9,097 0.02% 4,732,033
2017-01-05 2017-01-03 11.707 406,032 -12,130 0.02% 4,753,447
2017-01-04 2016-12-30 11.526 418,162 +12,130 0.02% 4,819,609
2016-12-30 2016-12-28 11.542 406,032 -12,130 0.02% 4,686,497
2016-12-29 2016-12-23 11.311 418,162 +24,259 0.02% 4,729,974
2016-12-23 2016-12-21 11.707 393,903 +303 0.02% 4,611,452
2016-12-22 2016-12-20 11.625 393,600 -30,626 0.02% 4,575,455
2016-12-20 2016-12-16 12.169 424,226 +24,258 0.02% 5,162,306
2016-12-16 2016-12-14 12.235 399,968 -12,735 0.02% 4,893,496
2016-12-15 2016-12-13 12.251 412,703 +12,129 0.02% 5,056,110
2016-12-14 2016-12-12 12.235 400,574 +12,736 0.02% 4,900,910
2016-12-13 2016-12-09 12.597 387,838 +1,516 0.02% 4,885,779
2016-12-12 2016-12-08 12.779 386,322 +26,078 0.02% 4,936,751
2016-12-09 2016-12-07 12.416 360,244 -6,064 0.02% 4,472,824
2016-12-08 2016-12-06 12.268 366,308 +67,015 0.02% 4,493,755
2016-12-06 2016-12-02 12.433 299,293 +12,129 0.01% 3,720,986
2016-12-05 2016-12-01 12.713 287,164 -18,194 0.01% 3,650,686
2016-12-02 2016-11-30 12.696 305,358 +16,981 0.01% 3,876,949
2016-12-01 2016-11-29 12.960 288,377 +22,743 0.01% 3,737,432
2016-11-28 2016-11-24 13.026 265,634 -3,639 0.01% 3,460,197
2016-11-25 2016-11-23 12.878 269,273 -6,065 0.01% 3,467,639
2016-11-24 2016-11-22 12.894 275,338 -2,426 0.01% 3,550,283
2016-11-23 2016-11-21 12.663 277,764 +6,065 0.01% 3,517,445
2016-11-22 2016-11-18 12.597 271,699 -12,129 0.01% 3,422,721
2016-11-21 2016-11-17 12.680 283,828 +12,129 0.01% 3,598,916
2016-11-17 2016-11-15 12.812 271,699 +1,516 0.01% 3,480,961
2016-11-16 2016-11-14 12.597 270,183 +12,130 0.01% 3,403,623
2016-11-15 2016-11-11 12.614 258,053 -46,092 0.01% 3,255,071
2016-11-14 2016-11-10 12.367 304,145 -12,130 0.01% 3,761,248
2016-11-11 2016-11-09 12.136 316,275 +7,278 0.01% 3,838,246
2016-11-10 2016-11-08 12.515 308,997 -18,194 0.01% 3,867,106
2016-11-09 2016-11-07 12.383 327,191 -910 0.01% 4,051,645
2016-11-07 2016-11-03 11.905 328,101 +30,324 0.01% 3,906,023
2016-11-03 2016-11-01 12.251 297,777 +12,129 0.01% 3,648,128
2016-10-26 2016-10-24 12.400 285,648 -48,517 0.01% 3,541,923
2016-10-24 2016-10-19 11.954 334,165 +14,252 0.01% 3,994,745
2016-10-14 2016-10-12 11.921 319,913 -2,123 0.01% 3,813,821
2016-10-13 2016-10-11 12.103 322,036 -606 0.01% 3,897,540
2016-10-04 2016-09-30 11.658 322,642 +6,064 0.01% 3,761,234
2016-09-27 2016-09-23 12.350 316,578 +303 0.01% 3,909,783
2016-09-26 2016-09-22 12.581 316,275 +1,820 0.01% 3,979,051
2016-09-14 2016-09-12 12.597 314,455 +48,518 0.01% 3,961,338
2016-09-13 2016-09-09 13.026 265,937 -5,155 0.01% 3,464,144
2016-09-12 2016-09-08 12.680 271,092 +3,032 0.01% 3,437,424
2016-09-09 2016-09-07 12.729 268,060 -3,032 0.01% 3,412,239
2016-09-08 2016-09-06 12.680 271,092 +2,425 0.01% 3,437,424
2016-09-02 2016-08-31 11.987 268,667 -8,490 0.01% 3,220,615
2016-08-30 2016-08-26 12.004 277,157 -41,240 0.01% 3,326,958
2016-08-23 2016-08-19 12.713 318,397 +606 0.01% 4,047,748
2016-08-22 2016-08-18 12.779 317,791 +2,426 0.01% 4,061,004
2016-08-19 2016-08-17 12.532 315,365 +3,033 0.01% 3,952,002
2016-08-18 2016-08-16 12.861 312,332 -30,324 0.01% 4,016,994
2016-08-17 2016-08-15 12.845 342,656 -17,588 0.02% 4,401,350
2016-08-16 2016-08-12 12.301 360,244 -2,426 0.02% 4,431,244
2016-08-15 2016-08-11 12.251 362,670 -3,032 0.02% 4,443,145
2016-08-09 2016-08-05 11.542 365,702 -6,065 0.02% 4,221,001
2016-08-08 2016-08-04 11.377 371,767 -3,942 0.02% 4,229,704
2016-08-05 2016-08-03 11.196 375,709 +304 0.02% 4,206,409
2016-08-01 2016-07-28 11.245 375,405 +9,097 0.02% 4,221,575
2016-07-28 2016-07-26 11.658 366,308 +3,638 0.02% 4,270,276
2016-07-27 2016-07-25 11.658 362,670 -30,323 0.02% 4,227,865
2016-07-26 2016-07-22 11.691 392,993 -6,975 0.02% 4,594,319
2016-07-25 2016-07-21 11.790 399,968 -3,942 0.02% 4,715,431
2016-07-22 2016-07-20 11.641 403,910 -6,064 0.02% 4,701,965
2016-07-15 2016-07-13 11.822 409,974 -3,942 0.02% 4,846,917
2016-07-14 2016-07-12 11.757 413,916 -10,007 0.02% 4,866,221
2016-07-06 2016-07-04 11.460 423,923 +21,530 0.02% 4,858,049
2016-07-05 2016-06-30 11.427 402,393 -8,491 0.02% 4,598,050
2016-07-04 2016-06-29 11.295 410,884 +3,032 0.02% 4,640,875
2016-06-30 2016-06-28 11.295 407,852 +6,065 0.02% 4,606,629
2016-06-28 2016-06-24 10.932 401,787 -910 0.02% 4,392,376
2016-06-27 2016-06-23 11.328 402,697 -5,761 0.02% 4,561,684
2016-06-24 2016-06-22 11.163 408,458 +1,819 0.02% 4,559,594
2016-06-22 2016-06-20 10.784 406,639 -3,032 0.02% 4,385,073
2016-06-17 2016-06-15 10.470 409,671 -83,693 0.02% 4,289,424
2016-06-16 2016-06-14 10.322 493,364 -3,032 0.02% 5,092,510
2016-06-15 2016-06-13 10.355 496,396 -6,065 0.02% 5,140,176
2016-06-13 2016-06-08 10.850 502,461 +12,129 0.02% 5,451,529
2016-06-08 2016-06-06 12.981 490,332 +122,626 0.02% 6,365,238
2016-06-07 2016-06-03 13.074 367,706 -8,123 0.02% 4,807,321
2016-06-03 2016-06-01 12.686 375,829 -2,166 0.02% 4,767,779
2016-06-02 2016-05-31 12.649 377,995 -1,083 0.02% 4,781,297
2016-06-01 2016-05-30 12.317 379,078 -17,871 0.02% 4,668,996
2016-05-31 2016-05-27 11.984 396,949 -88,813 0.02% 4,757,168
2016-05-30 2016-05-26 11.615 485,762 +27,077 0.02% 5,642,133
2016-05-27 2016-05-25 11.707 458,685 +56,320 0.02% 5,369,983
2016-05-25 2016-05-23 11.744 402,365 +7,040 0.02% 4,725,485
2016-05-23 2016-05-19 11.467 395,325 +5,416 0.02% 4,533,306
2016-05-19 2016-05-17 12.003 389,909 -12,726 0.02% 4,679,999
2016-05-18 2016-05-16 11.652 402,635 -10,831 0.02% 4,691,481
2016-05-17 2016-05-13 11.356 413,466 +10,289 0.02% 4,695,524
2016-05-16 2016-05-12 11.670 403,177 +2,437 0.02% 4,705,242
2016-05-11 2016-05-09 11.578 400,740 -2,437 0.02% 4,639,801
2016-05-10 2016-05-06 11.818 403,177 +2,708 0.02% 4,764,802
2016-05-09 2016-05-05 12.446 400,469 +2,437 0.02% 4,984,228
2016-05-06 2016-05-04 12.594 398,032 +24,369 0.02% 5,012,697
2016-05-05 2016-05-03 12.354 373,663 -25,182 0.02% 4,616,101
2016-05-03 2016-04-28 12.926 398,845 +55,508 0.02% 5,155,506
2016-04-29 2016-04-27 13.277 343,337 +2,708 0.02% 4,558,465
2016-04-27 2016-04-25 13.831 340,629 -1,895 0.02% 4,711,211
2016-04-19 2016-04-15 14.717 342,524 -2,437 0.02% 5,041,020
2016-04-18 2016-04-14 14.939 344,961 -3,791 0.02% 5,153,326
2016-04-15 2016-04-13 14.773 348,752 -33,034 0.02% 5,151,999
2016-04-13 2016-04-11 14.237 381,786 -1,083 0.02% 5,435,550
2016-04-12 2016-04-08 13.683 382,869 +271 0.02% 5,238,869
2016-04-11 2016-04-07 13.812 382,598 -7,582 0.02% 5,284,616
2016-04-08 2016-04-06 13.702 390,180 -77,169 0.02% 5,346,112
2016-04-06 2016-04-01 13.609 467,349 +2,707 0.02% 6,360,305
2016-04-05 2016-03-31 13.942 464,642 +10,831 0.02% 6,477,904
2016-04-01 2016-03-30 13.794 453,811 -1,083 0.02% 6,259,862
2016-03-29 2016-03-23 13.332 454,894 +76,899 0.02% 6,064,801
2016-03-24 2016-03-22 13.277 377,995 -2,979 0.02% 5,018,617
2016-03-23 2016-03-21 13.406 380,974 -4,061 0.02% 5,107,414
2016-03-22 2016-03-18 12.391 385,035 -8,665 0.02% 4,770,807
2016-03-21 2016-03-17 11.707 393,700 -4,874 0.02% 4,609,181
2016-03-16 2016-03-14 11.560 398,574 -1,624 0.02% 4,607,363
2016-03-11 2016-03-09 11.283 400,198 +2,707 0.02% 4,515,286
2016-03-08 2016-03-04 11.338 397,491 -3,790 0.02% 4,506,764
2016-03-07 2016-03-03 11.227 401,281 -9,748 0.02% 4,505,275
2016-03-04 2016-03-02 11.006 411,029 -1,625 0.02% 4,523,638
2016-03-02 2016-02-29 10.101 412,654 +271 0.02% 4,168,142
2016-02-29 2016-02-25 10.119 412,383 -15,705 0.02% 4,173,020
2016-02-26 2016-02-24 10.636 428,088 -22,744 0.02% 4,553,283
2016-02-25 2016-02-23 10.710 450,832 -2,167 0.02% 4,828,496
2016-02-24 2016-02-22 10.784 452,999 -2,978 0.02% 4,885,165
2016-02-23 2016-02-19 10.618 455,977 -51,176 0.02% 4,841,500
2016-02-17 2016-02-15 9.898 507,153 -2,707 0.03% 5,019,644
2016-02-05 2016-02-03 10.045 509,860 -2,708 0.03% 5,121,757
2016-02-04 2016-02-02 10.415 512,568 -12,997 0.03% 5,338,260
2016-02-02 2016-01-29 10.452 525,565 -18,412 0.03% 5,493,030
2016-02-01 2016-01-28 9.861 543,977 +34,387 0.03% 5,364,026
2016-01-29 2016-01-27 10.008 509,590 -5,144 0.03% 5,100,225
2016-01-28 2016-01-26 9.861 514,734 +10,289 0.03% 5,075,668
2016-01-27 2016-01-25 10.267 504,445 -92,874 0.03% 5,179,141
2016-01-26 2016-01-22 9.879 597,319 -184,936 0.03% 5,901,049
2016-01-25 2016-01-21 9.676 782,255 -26,806 0.04% 7,569,179
2016-01-22 2016-01-20 10.082 809,061 -14,622 0.04% 8,157,236
2016-01-20 2016-01-18 10.249 823,683 -14,080 0.04% 8,441,550
2016-01-19 2016-01-15 10.249 837,763 +3,791 0.04% 8,585,850
2016-01-18 2016-01-14 10.562 833,972 +2,166 0.04% 8,808,797
2016-01-15 2016-01-13 10.803 831,806 +3,249 0.04% 8,985,599
2016-01-14 2016-01-12 11.116 828,557 +1,354 0.04% 9,210,602
2016-01-13 2016-01-11 11.283 827,203 +16,246 0.04% 9,333,025
2016-01-12 2016-01-08 11.947 810,957 -3,791 0.04% 9,688,828
2016-01-11 2016-01-07 11.818 814,748 +10,560 0.04% 9,628,805
2016-01-08 2016-01-06 12.538 804,188 +5,416 0.04% 10,083,156
2016-01-07 2016-01-05 12.409 798,772 +2,708 0.04% 9,911,998
2016-01-06 2016-01-04 12.594 796,064 -517,984 0.04% 10,025,395
2016-01-04 2015-12-29 13.258 1,314,048 -6,228 0.07% 17,422,272
2015-12-30 2015-12-28 13.258 1,320,276 +13,810 0.07% 17,504,846
2015-12-29 2015-12-24 13.554 1,306,466 -15,705 0.07% 17,707,746
2015-12-28 2015-12-22 13.295 1,322,171 +23,828 0.07% 17,578,801
2015-12-23 2015-12-21 13.369 1,298,343 -64,173 0.06% 17,357,898
2015-12-22 2015-12-18 13.055 1,362,516 -37,637 0.07% 17,788,124
2015-12-21 2015-12-17 13.351 1,400,153 +12,456 0.07% 18,693,168
2015-12-18 2015-12-16 13.148 1,387,697 +10,830 0.07% 18,244,995
2015-12-17 2015-12-15 12.908 1,376,867 -21,120 0.07% 17,772,081
2015-12-15 2015-12-11 12.501 1,397,987 +30,056 0.07% 17,476,760
2015-12-11 2015-12-09 12.834 1,367,931 -21,120 0.07% 17,555,698
2015-12-10 2015-12-08 12.631 1,389,051 +812 0.07% 17,544,598
2015-12-09 2015-12-07 12.852 1,388,239 -32,492 0.07% 17,841,962
2015-12-08 2015-12-04 12.926 1,420,731 +27,077 0.07% 18,364,496
2015-12-07 2015-12-03 13.203 1,393,654 -10,831 0.07% 18,400,521
2015-12-04 2015-12-02 13.314 1,404,485 +5,686 0.07% 18,699,134
2015-12-03 2015-12-01 13.037 1,398,799 +1,895 0.07% 18,235,981
2015-12-02 2015-11-30 13.037 1,396,904 -9,747 0.07% 18,211,276
2015-12-01 2015-11-27 13.000 1,406,651 +35,200 0.07% 18,286,397
2015-11-30 2015-11-26 13.572 1,371,451 -10,831 0.07% 18,613,873
2015-11-27 2015-11-25 13.794 1,382,282 +5,415 0.07% 19,067,176
2015-11-26 2015-11-24 13.499 1,376,867 +27,348 0.07% 18,585,681
2015-11-25 2015-11-23 13.554 1,349,519 +13,539 0.07% 18,291,283
2015-11-24 2015-11-20 13.794 1,335,980 -13,539 0.07% 18,428,487
2015-11-23 2015-11-19 13.462 1,349,519 +8,394 0.07% 18,166,683
2015-11-20 2015-11-18 13.295 1,341,125 +12,997 0.07% 17,830,802
2015-11-19 2015-11-17 13.535 1,328,128 +4,874 0.07% 17,976,826
2015-11-18 2015-11-16 13.572 1,323,254 -147,299 0.07% 17,959,725
2015-11-16 2015-11-12 14.570 1,470,553 -15,705 0.07% 21,425,295
2015-11-13 2015-11-11 14.145 1,486,258 -50,905 0.07% 21,022,874
2015-11-12 2015-11-10 14.016 1,537,163 +42,241 0.08% 21,544,222
2015-11-11 2015-11-09 14.366 1,494,922 -50,364 0.07% 21,476,685
2015-11-10 2015-11-06 14.274 1,545,286 +70,671 0.08% 22,057,561
2015-11-09 2015-11-05 14.016 1,474,615 +73,108 0.07% 20,667,576
2015-11-06 2015-11-04 13.295 1,401,507 +126,179 0.07% 18,633,605
2015-11-05 2015-11-03 12.483 1,275,328 -102,892 0.06% 15,919,804
2015-11-03 2015-10-30 12.483 1,378,220 -13,539 0.07% 17,204,195
2015-11-02 2015-10-29 12.335 1,391,759 +10,831 0.07% 17,167,601
2015-10-30 2015-10-28 12.612 1,380,928 -15,705 0.07% 17,416,499
2015-10-29 2015-10-27 12.797 1,396,633 +15,705 0.07% 17,872,473
2015-10-28 2015-10-26 13.111 1,380,928 -24,911 0.07% 18,104,999
2015-10-27 2015-10-23 12.428 1,405,839 +13,539 0.07% 17,471,081
2015-10-26 2015-10-22 12.261 1,392,300 +28,160 0.07% 17,071,435
2015-10-23 2015-10-20 12.631 1,364,140 +3,249 0.07% 17,229,956
2015-10-22 2015-10-19 12.834 1,360,891 +10,289 0.07% 17,465,349
2015-10-19 2015-10-15 12.834 1,350,602 -2,166 0.07% 17,333,302
2015-10-16 2015-10-14 12.280 1,352,768 +32,492 0.07% 16,611,700
2015-10-15 2015-10-13 12.686 1,320,276 +3,250 0.07% 16,749,066
2015-10-14 2015-10-12 12.815 1,317,026 -94,770 0.07% 16,878,076
2015-10-13 2015-10-09 11.633 1,411,796 -24,369 0.07% 16,424,101
2015-10-12 2015-10-08 11.504 1,436,165 +7,581 0.07% 16,521,958
2015-10-09 2015-10-07 11.781 1,428,584 -6,498 0.07% 16,830,444
2015-10-08 2015-10-06 10.692 1,435,082 -29,243 0.07% 15,343,499
2015-10-06 2015-10-02 10.636 1,464,325 -11,373 0.07% 15,575,037
2015-10-05 2015-09-30 10.045 1,475,698 +23,828 0.07% 14,824,003
2015-10-02 2015-09-29 9.824 1,451,870 +2,708 0.07% 14,262,921
2015-09-30 2015-09-25 10.212 1,449,162 +3,249 0.07% 14,798,278
2015-09-29 2015-09-24 10.304 1,445,913 -3,249 0.07% 14,898,601
2015-09-25 2015-09-23 10.156 1,449,162 +8,664 0.07% 14,717,998
2015-09-24 2015-09-22 10.618 1,440,498 +48,739 0.07% 15,295,005
2015-09-22 2015-09-18 10.987 1,391,759 +2,708 0.07% 15,291,501
2015-09-21 2015-09-17 10.599 1,389,051 +77,982 0.07% 14,723,098
2015-09-18 2015-09-16 10.452 1,311,069 -70,401 0.07% 13,702,856
2015-09-17 2015-09-15 10.119 1,381,470 -8,123 0.07% 13,979,484
2015-09-16 2015-09-14 10.341 1,389,593 +57,404 0.07% 14,369,603
2015-09-15 2015-09-11 10.433 1,332,189 -16,247 0.07% 13,898,995
2015-09-14 2015-09-10 10.322 1,348,436 -60,111 0.07% 13,919,103
2015-09-11 2015-09-09 10.562 1,408,547 +8,123 0.07% 14,877,724
2015-09-10 2015-09-08 9.805 1,400,424 +28,973 0.07% 13,731,664
2015-09-09 2015-09-07 9.122 1,371,451 +5,415 0.07% 12,510,549
2015-09-08 2015-09-04 8.771 1,366,036 +2,708 0.07% 11,981,877
2015-09-07 2015-09-02 9.122 1,363,328 -33,034 0.07% 12,436,450
2015-09-04 2015-09-01 9.178 1,396,362 +78,523 0.07% 12,815,145
2015-09-01 2015-08-28 10.064 1,317,839 -2,166 0.07% 13,262,579
2015-08-31 2015-08-27 10.249 1,320,005 +2,166 0.07% 13,528,127
2015-08-28 2015-08-26 9.233 1,317,839 +14,080 0.07% 12,167,503
2015-08-27 2015-08-25 9.491 1,303,759 -56,320 0.07% 12,374,554
2015-08-26 2015-08-24 9.270 1,360,079 -217,699 0.07% 12,607,732
2015-08-25 2015-08-21 10.803 1,577,778 -99,914 0.08% 17,043,975
2015-08-24 2015-08-20 11.356 1,677,692 -3,249 0.08% 19,052,697
2015-08-20 2015-08-18 12.058 1,680,941 +50,363 0.08% 20,269,114
2015-08-17 2015-08-13 12.815 1,630,578 +14,080 0.08% 20,896,337
2015-08-14 2015-08-12 12.723 1,616,498 -3,791 0.08% 20,566,648
2015-08-13 2015-08-11 12.926 1,620,289 +52,529 0.08% 20,944,001
2015-08-12 2015-08-10 13.425 1,567,760 -93,144 0.08% 21,046,656
2015-08-11 2015-08-07 12.520 1,660,904 -79,065 0.08% 20,794,254
2015-08-10 2015-08-06 12.464 1,739,969 -117,785 0.09% 21,687,745
2015-08-07 2015-08-05 12.594 1,857,754 +5,415 0.09% 23,396,005
2015-08-06 2015-08-04 12.723 1,852,339 +21,662 0.09% 23,567,245
2015-08-05 2015-08-03 12.704 1,830,677 +7,852 0.09% 23,257,835
2015-08-04 2015-07-31 12.908 1,822,825 -27,077 0.09% 23,528,339
2015-08-03 2015-07-30 13.185 1,849,902 -1,083 0.09% 24,390,239
2015-07-31 2015-07-29 12.926 1,850,985 -27,077 0.09% 23,925,998
2015-07-30 2015-07-28 12.483 1,878,062 +54,154 0.09% 23,443,678
2015-07-29 2015-07-27 12.557 1,823,908 -150,007 0.09% 22,902,398
2015-07-28 2015-07-24 14.329 1,973,915 +61,736 0.10% 28,285,202
2015-07-27 2015-07-23 14.773 1,912,179 -56,320 0.10% 28,247,996
2015-07-24 2015-07-22 14.200 1,968,499 -10,019 0.10% 27,953,144
2015-07-23 2015-07-21 14.791 1,978,518 -2,166 0.10% 29,264,536
2015-07-22 2015-07-20 14.533 1,980,684 +2,708 0.10% 28,784,523
2015-07-21 2015-07-17 15.179 1,977,976 -1,083 0.10% 30,023,544
2015-07-17 2015-07-15 14.274 1,979,059 -106,142 0.10% 28,249,278
2015-07-16 2015-07-14 15.419 2,085,201 +150,006 0.10% 32,151,669
2015-07-15 2015-07-13 15.622 1,935,195 +77,711 0.10% 30,231,814
2015-07-14 2015-07-10 15.290 1,857,484 +168,961 0.09% 28,400,405
2015-07-13 2015-07-09 14.071 1,688,523 -62,277 0.08% 23,759,159
2015-07-10 2015-07-08 11.356 1,750,800 -29,514 0.09% 19,882,948
2015-07-09 2015-07-07 12.095 1,780,314 -322,487 0.09% 21,533,123
2015-07-08 2015-07-06 14.274 2,102,801 -271 0.11% 30,015,583
2015-07-07 2015-07-03 16.527 2,103,072 +21,661 0.11% 34,757,321
2015-07-06 2015-07-02 17.358 2,081,411 +62,007 0.10% 36,128,906
2015-07-03 2015-06-30 18.951 2,019,404 +26,806 0.10% 38,270,502
2015-07-02 2015-06-29 17.826 1,992,598 -118,388 0.10% 35,519,175
2015-06-30 2015-06-26 19.139 2,110,986 +12,791 0.11% 40,402,208
2015-06-29 2015-06-25 19.852 2,098,195 +13,857 0.11% 41,653,461
2015-06-26 2015-06-24 20.265 2,084,338 +34,374 0.11% 42,238,791
2015-06-25 2015-06-23 20.528 2,049,964 -100,459 0.10% 42,080,717
2015-06-24 2015-06-22 19.364 2,150,423 +4,530 0.11% 41,641,193
2015-06-23 2015-06-19 19.777 2,145,893 +25,581 0.11% 42,439,304
2015-06-19 2015-06-17 20.865 2,120,312 +20,785 0.11% 44,240,918
2015-06-18 2015-06-16 20.640 2,099,527 +18,653 0.11% 43,334,493
2015-06-16 2015-06-12 22.291 2,080,874 -10,659 0.11% 46,385,453
2015-06-12 2015-06-10 21.428 2,091,533 +1,332 0.11% 44,817,786
2015-06-11 2015-06-09 22.441 2,090,201 -1,023,783 0.11% 46,907,124
2015-06-10 2015-06-08 23.567 3,113,984 -25,048 0.16% 73,388,091
2015-06-09 2015-06-05 23.004 3,139,032 -9,060 0.16% 72,211,404
2015-06-08 2015-06-04 23.717 3,148,092 +23,983 0.16% 74,664,483
2015-06-05 2015-06-03 23.905 3,124,109 -15,722 0.16% 74,681,869
2015-06-04 2015-06-02 23.980 3,139,831 +42,369 0.16% 75,293,364
2015-06-02 2015-05-29 24.656 3,097,462 +532,942 0.16% 76,369,672
2015-06-01 2015-05-28 25.106 2,564,520 -28,246 0.13% 64,384,567
2015-05-29 2015-05-27 25.669 2,592,766 -38,904 0.13% 66,553,208
2015-05-28 2015-05-26 25.706 2,631,670 -3,998 0.13% 67,650,587
2015-05-27 2015-05-22 24.881 2,635,668 +103,391 0.13% 65,577,341
2015-05-26 2015-05-21 24.956 2,532,277 -13,590 0.13% 63,194,957
2015-05-22 2015-05-20 24.693 2,545,867 -47,432 0.13% 62,865,326
2015-05-21 2015-05-19 24.768 2,593,299 -718,939 0.13% 64,231,209
2015-05-20 2015-05-18 23.867 3,312,238 -51,429 0.17% 79,054,796
2015-05-19 2015-05-15 24.393 3,363,667 +2,931 0.17% 82,049,497
2015-05-18 2015-05-14 24.130 3,360,736 -5,329 0.17% 81,095,161
2015-05-15 2015-05-13 25.106 3,366,065 -17,321 0.17% 84,508,070
2015-05-14 2015-05-12 24.881 3,383,386 -39,171 0.17% 84,181,110
2015-05-13 2015-05-11 23.905 3,422,557 -18,387 0.17% 81,816,273
2015-05-12 2015-05-08 23.830 3,440,944 -229,698 0.17% 81,997,554
2015-05-08 2015-05-06 22.779 3,670,642 -2,665 0.19% 83,614,248
2015-05-07 2015-05-05 22.854 3,673,307 +27,713 0.19% 83,950,655
2015-05-06 2015-05-04 23.980 3,645,594 +57,558 0.19% 87,421,596
2015-05-05 2015-04-30 23.905 3,588,036 +27,180 0.18% 85,772,051
2015-05-04 2015-04-29 23.905 3,560,856 +344,015 0.40% 85,122,312
2015-04-30 2015-04-28 23.154 3,216,841 -158,018 0.36% 74,484,229
2015-04-29 2015-04-27 23.867 3,374,859 +69,549 0.37% 80,549,402
2015-04-28 2015-04-24 23.830 3,305,310 -49,031 0.37% 78,765,402
2015-04-27 2015-04-23 23.492 3,354,341 -4,263 0.37% 78,800,888
2015-04-24 2015-04-22 24.280 3,358,604 -256,879 0.37% 81,547,875
2015-04-23 2015-04-21 22.967 3,615,483 +373,060 0.40% 83,036,171
2015-04-22 2015-04-20 22.104 3,242,423 -80,208 0.36% 71,669,527
2015-04-21 2015-04-17 23.830 3,322,631 +103,924 0.37% 79,178,160
2015-04-20 2015-04-16 23.867 3,218,707 +2,398 0.36% 76,822,446
2015-04-17 2015-04-15 23.567 3,216,309 +34,375 0.36% 75,799,611
2015-04-16 2015-04-14 24.168 3,181,934 -34,375 0.35% 76,900,047
2015-04-15 2015-04-13 25.856 3,216,309 +11,725 0.36% 83,162,313
2015-04-14 2015-04-10 23.755 3,204,584 +83,139 0.36% 76,124,585
2015-04-13 2015-04-09 23.755 3,121,445 +159,617 0.35% 74,149,626
2015-04-10 2015-04-08 21.015 2,961,828 +326,160 0.33% 62,243,991
2015-04-09 2015-04-02 17.263 2,635,668 +38,106 0.29% 45,498,607
2015-04-08 2015-04-01 17.300 2,597,562 -20,252 0.29% 44,938,277
2015-04-02 2015-03-31 16.643 2,617,814 +60,223 0.29% 43,569,440
2015-04-01 2015-03-30 17.019 2,557,591 +73,546 0.28% 43,526,922
2015-03-30 2015-03-26 16.081 2,484,045 +4,530 0.28% 39,944,764
2015-03-27 2015-03-25 15.968 2,479,515 -66,885 0.28% 39,592,769
2015-03-26 2015-03-24 16.268 2,546,400 +31,710 0.28% 41,425,265
2015-03-25 2015-03-23 16.756 2,514,690 +148,691 0.28% 42,136,212
2015-03-24 2015-03-20 16.343 2,365,999 -10,126 0.26% 38,668,051
2015-03-23 2015-03-19 15.386 2,376,125 -37,306 0.26% 36,559,707
2015-03-20 2015-03-18 15.968 2,413,431 +37,573 0.27% 38,537,543
2015-03-19 2015-03-17 15.705 2,375,858 -49,564 0.26% 37,313,459
2015-03-18 2015-03-16 15.593 2,425,422 +17,854 0.27% 37,818,814
2015-03-17 2015-03-13 14.936 2,407,568 +16,521 0.27% 35,959,298
2015-03-16 2015-03-12 14.317 2,391,047 +41,570 0.27% 34,231,996
2015-03-13 2015-03-11 14.260 2,349,477 -685,631 0.26% 33,504,594
2015-03-12 2015-03-10 14.336 3,035,108 -1,821,864 0.34% 43,509,799
2015-03-11 2015-03-09 14.936 4,856,972 -536,940 0.54% 72,543,456
2015-03-10 2015-03-06 16.024 5,393,912 -18,653 0.60% 86,433,341
2015-03-09 2015-03-05 15.987 5,412,565 +6,129 0.60% 86,529,121
2015-03-05 2015-03-03 16.268 5,406,436 -7,728 0.60% 87,952,814
2015-03-04 2015-03-02 16.925 5,414,164 -5,596 0.60% 91,634,184
2015-03-02 2015-02-26 17.394 5,419,760 -15,988 0.60% 94,271,271
2015-02-27 2015-02-25 16.962 5,435,748 -533 0.60% 92,203,481
2015-02-26 2015-02-24 17.507 5,436,281 +217,974 0.60% 95,170,667
2015-02-25 2015-02-23 17.281 5,218,307 +5,329 0.58% 90,179,709
2015-02-24 2015-02-18 17.469 5,212,978 -15,722 0.58% 91,065,766
2015-02-23 2015-02-16 16.643 5,228,700 +37,306 0.58% 87,023,575
2015-02-17 2015-02-13 16.587 5,191,394 +63,154 0.58% 86,110,444
2015-02-16 2015-02-12 16.212 5,128,240 +266 0.57% 83,138,399
2015-02-12 2015-02-10 16.137 5,127,974 +5,330 0.57% 82,749,207
2015-02-11 2015-02-09 16.324 5,122,644 +29,578 0.57% 83,624,398
2015-02-10 2015-02-06 16.156 5,093,066 +2,010,260 0.57% 82,281,468
2015-02-09 2015-02-05 16.118 3,082,806 -138,033 0.34% 49,688,849
2015-02-06 2015-02-04 16.137 3,220,839 -273,399 0.36% 51,974,108
2015-02-05 2015-02-03 16.081 3,494,238 -1,188,462 0.39% 56,189,204
2015-02-04 2015-02-02 15.199 4,682,700 -159,883 0.52% 71,170,649
2015-02-03 2015-01-30 15.536 4,842,583 +267 0.54% 75,236,223
2015-02-02 2015-01-29 15.724 4,842,316 +84,471 0.54% 76,140,675
2015-01-30 2015-01-28 16.043 4,757,845 +57,025 0.53% 76,330,126
2015-01-29 2015-01-27 15.874 4,700,820 -539,604 0.52% 74,621,429
2015-01-28 2015-01-26 16.400 5,240,424 +49,563 0.58% 85,940,412
2015-01-27 2015-01-23 16.531 5,190,861 +47,432 0.58% 85,809,403
2015-01-26 2015-01-22 16.343 5,143,429 -522,817 0.57% 84,060,211
2015-01-23 2015-01-21 16.643 5,666,246 +96,463 0.63% 94,305,847
2015-01-22 2015-01-20 16.606 5,569,783 -115,382 0.62% 92,491,350
2015-01-21 2015-01-19 15.668 5,685,165 -813,004 0.63% 89,073,624
2015-01-20 2015-01-16 18.051 6,498,169 -434,348 0.72% 117,296,661
2015-01-19 2015-01-15 18.764 6,932,517 -177,204 0.77% 130,079,997
2015-01-16 2015-01-14 18.445 7,109,721 +196,390 0.79% 131,137,123
2015-01-15 2015-01-13 18.332 6,913,331 -54,094 0.77% 126,736,436
2015-01-14 2015-01-12 18.126 6,967,425 -93,531 0.77% 126,290,012
2015-01-13 2015-01-09 18.764 7,060,956 -3,997 0.78% 132,489,994
2015-01-12 2015-01-08 18.764 7,064,953 +69,815 0.78% 132,564,992
2015-01-09 2015-01-07 19.289 6,995,138 +69,283 0.78% 134,930,141
2015-01-08 2015-01-06 19.026 6,925,855 -1,333 0.77% 131,774,362
2015-01-07 2015-01-05 18.989 6,927,188 +321,631 0.77% 131,539,765
2015-01-06 2015-01-02 19.514 6,605,557 -64,486 0.73% 128,902,802
2015-01-05 2014-12-31 18.257 6,670,043 -521,484 0.74% 121,775,816
2015-01-02 2014-12-29 17.826 7,191,527 +631,537 0.80% 128,192,995
2014-12-30 2014-12-24 17.169 6,559,990 +26,647 0.73% 112,627,345
2014-12-29 2014-12-22 17.563 6,533,343 -78,343 0.72% 114,744,237
2014-12-23 2014-12-19 18.107 6,611,686 +269,936 0.73% 119,717,905
2014-12-22 2014-12-18 18.107 6,341,750 -536,940 0.70% 114,830,169
2014-12-19 2014-12-17 18.914 6,878,690 -137,766 0.76% 130,102,560
2014-12-18 2014-12-16 19.514 7,016,456 +1,091,467 0.78% 136,921,207
2014-12-17 2014-12-15 18.801 5,924,989 +206,249 0.66% 111,397,346
2014-12-16 2014-12-12 18.764 5,718,740 +819,665 0.63% 107,304,992
2014-12-15 2014-12-11 18.539 4,899,075 -1,183,399 0.54% 90,821,905
2014-12-12 2014-12-10 19.739 6,082,474 +1,044,834 0.67% 120,064,765
2014-12-11 2014-12-09 18.013 5,037,640 -400,240 0.56% 90,744,003
2014-12-10 2014-12-08 20.678 5,437,880 +211,579 0.60% 112,442,576
2014-12-09 2014-12-05 18.876 5,226,301 +55,426 0.58% 98,653,381
2014-12-08 2014-12-04 18.351 5,170,875 -7,195 0.57% 94,890,442
2014-12-05 2014-12-03 16.099 5,178,070 +393,311 0.57% 83,363,277
2014-12-04 2014-12-02 16.456 4,784,759 +94,331 0.53% 78,737,067
2014-12-03 2014-12-01 14.973 4,690,428 -17,054 0.52% 70,231,984
2014-12-02 2014-11-28 14.955 4,707,482 +26,647 0.52% 70,399,012
2014-12-01 2014-11-27 14.260 4,680,835 +531,078 0.52% 66,750,804
2014-11-28 2014-11-26 13.885 4,149,757 +1,047,498 0.46% 57,620,094
2014-11-27 2014-11-25 13.228 3,102,259 +6,928 0.34% 41,038,053
2014-11-26 2014-11-24 13.566 3,095,331 +595,297 0.34% 41,991,846
2014-11-25 2014-11-21 12.590 2,500,034 +1,103,191 0.28% 31,476,614
2014-11-24 2014-11-20 11.802 1,396,843 +13,857 0.15% 16,486,096
2014-11-21 2014-11-19 11.784 1,382,986 -62,887 0.15% 16,296,600
2014-11-20 2014-11-18 11.765 1,445,873 +213,177 0.16% 17,010,507
2014-11-19 2014-11-17 12.178 1,232,696 -662,981 0.14% 15,011,368
2014-11-18 2014-11-14 12.834 1,895,677 +26,647 0.21% 24,329,883
2014-11-17 2014-11-13 13.585 1,869,030 +30,911 0.21% 25,390,685
2014-11-14 2014-11-12 13.303 1,838,119 +721,338 0.20% 24,453,410
2014-11-13 2014-11-11 12.759 1,116,781 -666,178 0.12% 14,249,398
2014-11-12 2014-11-10 12.666 1,782,959 -258,478 0.20% 22,582,120
2014-11-10 2014-11-06 12.009 2,041,437 +10,659 0.23% 24,515,205
2014-11-07 2014-11-05 11.821 2,030,778 -6,395 0.23% 24,006,153
2014-11-05 2014-11-03 11.634 2,037,173 -53,294 0.23% 23,699,500
2014-11-04 2014-10-31 11.596 2,090,467 -150,024 0.23% 24,241,047
2014-10-31 2014-10-29 11.108 2,240,491 +1,065,886 0.25% 24,887,684
2014-10-29 2014-10-27 10.789 1,174,605 -5,330 0.13% 12,672,995
2014-10-20 2014-10-16 10.752 1,179,935 -11,192 0.13% 12,686,221
2014-10-17 2014-10-15 10.677 1,191,127 -14,389 0.13% 12,717,153
2014-10-16 2014-10-14 10.339 1,205,516 +30,378 0.13% 12,463,619
2014-10-10 2014-10-08 10.827 1,175,138 -31,977 0.13% 12,722,846
2014-10-03 2014-09-29 10.339 1,207,115 -5,329 0.13% 12,480,150
2014-09-29 2014-09-25 10.639 1,212,444 -6,662 0.13% 12,899,246
2014-09-26 2014-09-24 10.714 1,219,106 -3,997 0.14% 13,061,623
2014-09-25 2014-09-23 10.358 1,223,103 +5,329 0.14% 12,668,398
2014-09-24 2014-09-22 10.395 1,217,774 +102,858 0.14% 12,658,902
2014-09-18 2014-09-16 10.602 1,114,916 +21,318 0.12% 11,819,801
2014-09-16 2014-09-12 11.483 1,093,598 +10,659 0.12% 12,558,238
2014-09-12 2014-09-10 11.371 1,082,939 -15,989 0.12% 12,313,916
2014-09-10 2014-09-05 11.709 1,098,928 -23,982 0.12% 12,866,885
2014-09-05 2014-09-03 11.371 1,122,910 -15,988 0.12% 12,768,420
2014-09-03 2014-09-01 10.845 1,138,898 -26,647 0.13% 12,351,857
2014-09-01 2014-08-28 10.320 1,165,545 -58,624 0.13% 12,028,495
2014-08-29 2014-08-27 10.526 1,224,169 -14,390 0.14% 12,886,169
2014-08-27 2014-08-25 10.902 1,238,559 +41,037 0.14% 13,502,445
2014-08-22 2014-08-20 11.089 1,197,522 -87,403 0.13% 13,279,770
2014-08-21 2014-08-19 11.033 1,284,925 +37,306 0.14% 14,176,685
2014-08-20 2014-08-18 11.221 1,247,619 +18,120 0.14% 13,999,185
2014-08-19 2014-08-15 11.258 1,229,499 -5,329 0.14% 13,842,005
2014-08-14 2014-08-12 11.465 1,234,828 -57,558 0.14% 14,156,870
2014-08-11 2014-08-07 11.202 1,292,386 +8,527 0.14% 14,477,253
2014-08-08 2014-08-06 11.596 1,283,859 -2,664 0.14% 14,887,624
2014-08-07 2014-08-05 11.315 1,286,523 -10,659 0.14% 14,556,415
2014-08-06 2014-08-04 11.296 1,297,182 -63,953 0.14% 14,652,677
2014-08-05 2014-08-01 10.789 1,361,135 +30,377 0.15% 14,685,496
2014-08-04 2014-07-31 11.014 1,330,758 -15,988 0.15% 14,657,394
2014-07-31 2014-07-29 11.446 1,346,746 -36,773 0.15% 15,414,701
2014-07-29 2014-07-25 10.564 1,383,519 -1,865 0.15% 14,615,480
2014-07-28 2014-07-24 10.301 1,385,384 -531,877 0.15% 14,271,252
2014-07-25 2014-07-23 10.245 1,917,261 -15,988 0.21% 19,642,350
2014-07-23 2014-07-21 9.588 1,933,249 +15,988 0.21% 18,536,523
2014-07-21 2014-07-17 9.757 1,917,261 -1,066 0.21% 18,707,000
2014-07-17 2014-07-15 9.813 1,918,327 -15,988 0.21% 18,825,387
2014-07-11 2014-07-09 9.513 1,934,315 +102,858 0.21% 18,401,564
2014-07-10 2014-07-08 9.701 1,831,457 -19,719 0.20% 17,766,703
2014-07-08 2014-07-04 9.888 1,851,176 -27,980 0.21% 18,305,344
2014-07-07 2014-07-03 9.757 1,879,156 +22,917 0.21% 18,335,204
2014-06-26 2014-06-24 9.044 1,856,239 +63,953 0.21% 16,788,060
2014-06-25 2014-06-23 9.100 1,792,286 +1,599 0.20% 16,310,551
2014-06-16 2014-06-12 9.755 1,790,687 +27,202 0.20% 17,468,558
2014-06-13 2014-06-11 9.774 1,763,485 +1,049 0.20% 17,236,796
2014-06-10 2014-06-06 9.469 1,762,436 +23,356 0.20% 16,689,263
2014-06-06 2014-06-04 9.431 1,739,080 +70,067 0.20% 16,401,825
2014-05-30 2014-05-28 9.355 1,669,013 +26,767 0.19% 15,613,801
2014-05-28 2014-05-26 9.298 1,642,246 +52,485 0.19% 15,269,522
2014-05-27 2014-05-23 9.450 1,589,761 +25,980 0.18% 15,023,839
2014-05-23 2014-05-21 9.469 1,563,781 -25,193 0.18% 14,808,114
2014-05-16 2014-05-14 9.393 1,588,974 +26,243 0.18% 14,925,577
2014-05-14 2014-05-12 9.260 1,562,731 -12,072 0.18% 14,470,646
2014-05-02 2014-04-29 8.707 1,574,803 +133,311 0.18% 13,712,286
2014-04-25 2014-04-23 9.031 1,441,492 +224,110 0.16% 13,018,411
2014-04-22 2014-04-16 9.527 1,217,382 -18,370 0.14% 11,597,498
2014-04-16 2014-04-14 9.927 1,235,752 +104,969 0.14% 12,266,946
2014-04-14 2014-04-10 10.517 1,130,783 +493,357 0.13% 11,892,845
2014-04-07 2014-04-03 9.584 637,426 -2,625 0.07% 6,108,930
2014-04-04 2014-04-02 9.527 640,051 +38,577 0.07% 6,097,503
2014-04-03 2014-04-01 8.936 601,474 +41,987 0.07% 5,374,736
2014-04-02 2014-03-31 8.993 559,487 +89,224 0.06% 5,031,522
2014-03-31 2014-03-27 8.955 470,263 +36,215 0.05% 4,211,202
2014-03-28 2014-03-26 8.784 434,048 -525 0.05% 3,812,467
2014-03-27 2014-03-25 8.612 434,573 +48,286 0.05% 3,742,558
2014-03-26 2014-03-24 8.936 386,287 +8,397 0.04% 3,451,838
2014-03-25 2014-03-21 8.669 377,890 +95,522 0.04% 3,276,002
2014-03-21 2014-03-19 8.307 282,368 +26,243 0.03% 2,345,683
2014-03-19 2014-03-17 8.231 256,125 +19,944 0.03% 2,108,158
2014-03-18 2014-03-14 8.517 236,181 +15,745 0.03% 2,011,499
2014-03-17 2014-03-13 8.669 220,436 -26,767 0.02% 1,911,003
2014-03-14 2014-03-12 8.593 247,203 +39,888 0.03% 2,124,211
2014-03-13 2014-03-11 8.974 207,315 +11,547 0.02% 1,860,454
2014-03-10 2014-03-06 9.279 195,768 +10,497 0.02% 1,816,511
2014-03-05 2014-03-03 9.298 185,271 -22,044 0.02% 1,722,641
2014-03-03 2014-02-27 9.184 207,315 -14,695 0.02% 1,903,905
2014-02-28 2014-02-26 9.184 222,010 +14,695 0.03% 2,038,858
2014-02-27 2014-02-25 9.069 207,315 +10,497 0.02% 1,880,205
2014-02-24 2014-02-20 9.660 196,818 +13,646 0.02% 1,901,254
2014-02-21 2014-02-19 10.041 183,172 -1,574 0.02% 1,839,235
2014-02-14 2014-02-12 10.917 184,746 +26,242 0.02% 2,016,959
2014-02-12 2014-02-10 10.727 158,504 -9,447 0.02% 1,700,263
2014-02-11 2014-02-07 10.555 167,951 -10,497 0.02% 1,772,800
2014-02-07 2014-02-05 10.041 178,448 +14,696 0.02% 1,791,801
2014-02-06 2014-02-04 10.155 163,752 +26,242 0.02% 1,662,958
2014-01-28 2014-01-24 10.727 137,510 +41,988 0.02% 1,475,061
2014-01-23 2014-01-21 11.279 95,522 -9,972 0.01% 1,077,439
2014-01-22 2014-01-20 11.051 105,494 -16,270 0.01% 1,165,798
2014-01-21 2014-01-17 10.975 121,764 +31,490 0.01% 1,336,315
2014-01-07 2014-01-03 12.575 90,274 -104,969 0.01% 1,135,204
2013-12-17 2013-12-13 12.880 195,243 -83,451 0.02% 2,514,720
2013-12-11 2013-12-09 12.937 278,694 -53,272 0.03% 3,605,494
2013-12-09 2013-12-05 13.128 331,966 +525 0.04% 4,357,930
2013-12-05 2013-12-03 13.318 331,441 -256,125 0.04% 4,414,188
2013-12-02 2013-11-28 12.061 587,566 +2,099 0.07% 7,086,435
2013-11-29 2013-11-27 12.537 585,467 -262 0.07% 7,339,994
2013-11-28 2013-11-26 11.965 585,729 +4,724 0.07% 7,008,479
2013-11-26 2013-11-22 12.213 581,005 -80,302 0.07% 7,095,865
2013-11-25 2013-11-21 11.718 661,307 -23,881 0.07% 7,749,000
2013-11-22 2013-11-20 11.108 685,188 -389,173 0.08% 7,611,070
2013-11-21 2013-11-19 11.013 1,074,361 -3,179,785 0.12% 11,831,655
2013-11-20 2013-11-18 11.127 4,254,146 -208,627 0.48% 47,336,120
2013-11-19 2013-11-15 10.327 4,462,773 -1,664,551 0.50% 46,086,264
2013-11-12 2013-11-08 9.755 6,127,324 -12,597 0.69% 59,773,436
2013-11-06 2013-11-04 10.022 6,139,921 -18,369 0.69% 61,534,113
2013-11-04 2013-10-31 10.060 6,158,290 -34,115 0.69% 61,952,876
2013-10-31 2013-10-29 9.565 6,192,405 +10,497 0.70% 59,228,466
2013-10-30 2013-10-28 9.546 6,181,908 +30,178 0.70% 59,010,281
2013-10-29 2013-10-25 9.565 6,151,730 +28,867 0.69% 58,839,422
2013-10-28 2013-10-24 9.622 6,122,863 +12,596 0.69% 58,913,298
2013-10-25 2013-10-23 9.641 6,110,267 +31,229 0.69% 58,908,521
2013-10-24 2013-10-22 9.946 6,079,038 +50,122 0.68% 60,460,645
2013-10-22 2013-10-18 10.022 6,028,916 -5,248 0.68% 60,421,624
2013-10-18 2013-10-16 9.850 6,034,164 -1,312 0.68% 59,439,489
2013-10-17 2013-10-15 9.755 6,035,476 +30,441 0.68% 58,877,438
2013-10-16 2013-10-11 9.870 6,005,035 +17,845 0.68% 59,266,969
2013-10-15 2013-10-10 9.927 5,987,190 +24,668 0.67% 59,433,072
2013-10-10 2013-10-08 10.079 5,962,522 -15,746 0.67% 60,097,040
2013-10-08 2013-10-04 10.079 5,978,268 -47,236 0.67% 60,255,746
2013-10-03 2013-09-30 9.793 6,025,504 +10,497 0.68% 59,009,769
2013-10-02 2013-09-27 9.850 6,015,007 -2,100 0.68% 59,250,783
2013-09-30 2013-09-26 9.774 6,017,107 +62,982 0.68% 58,812,889
2013-09-27 2013-09-25 9.965 5,954,125 +57,208 0.67% 59,331,736
2013-09-26 2013-09-24 10.384 5,896,917 -8,660 0.66% 61,233,479
2013-09-19 2013-09-17 10.232 5,905,577 +32,541 0.67% 60,423,244
2013-09-17 2013-09-13 10.632 5,873,036 -21,256 0.66% 62,440,199
2013-09-16 2013-09-12 10.746 5,894,292 -428,538 0.66% 63,340,016
2013-09-13 2013-09-11 10.670 6,322,830 -141,184 0.71% 67,463,202
2013-09-12 2013-09-10 10.555 6,464,014 +98,934 0.73% 68,230,644
2013-09-11 2013-09-09 10.098 6,365,080 -47,236 0.72% 64,275,750
2013-09-09 2013-09-05 9.565 6,412,316 +24,143 0.72% 61,331,848
2013-09-06 2013-09-04 9.546 6,388,173 +17,845 0.72% 60,979,212
2013-09-05 2013-09-03 9.584 6,370,328 -13,122 0.72% 61,051,620
2013-09-04 2013-09-02 9.450 6,383,450 +19,682 0.72% 60,326,003
2013-09-02 2013-08-29 9.450 6,363,768 +81,089 0.72% 60,140,001
2013-08-30 2013-08-28 9.412 6,282,679 +12,596 0.71% 59,134,269
2013-08-26 2013-08-22 9.298 6,270,083 -209,938 0.71% 58,298,922
2013-08-21 2013-08-19 9.508 6,480,021 -143,546 0.73% 61,609,031
2013-08-20 2013-08-16 9.603 6,623,567 -14,171 0.75% 63,604,799
2013-08-19 2013-08-15 9.488 6,637,738 -28,867 0.75% 62,982,060
2013-08-15 2013-08-12 9.393 6,666,605 -23,618 0.75% 62,620,864
2013-08-09 2013-08-07 8.650 6,690,223 +57,471 0.75% 57,871,383
2013-08-02 2013-07-31 8.669 6,632,752 +18,370 0.75% 57,500,626
2013-08-01 2013-07-30 8.879 6,614,382 +23,093 0.75% 58,727,648
2013-07-30 2013-07-26 9.088 6,591,289 +20,207 0.74% 59,904,045
2013-07-29 2013-07-25 9.336 6,571,082 +22,306 0.74% 61,347,996
2013-07-26 2013-07-24 9.450 6,548,776 -30,442 0.74% 61,888,396
2013-07-24 2013-07-22 9.146 6,579,218 +18,370 0.74% 60,170,404
2013-07-17 2013-07-15 9.203 6,560,848 -20,994 0.74% 60,377,416
2013-07-12 2013-07-10 8.726 6,581,842 +31,491 0.74% 57,435,492
2013-07-09 2013-07-05 8.784 6,550,351 -262 0.74% 57,535,105
2013-07-03 2013-06-28 9.031 6,550,613 -10,497 0.74% 59,159,937
2013-07-02 2013-06-27 8.726 6,561,110 +10,497 0.74% 57,254,577
2013-06-28 2013-06-26 8.803 6,550,613 -33,591 0.74% 57,662,217
2013-06-27 2013-06-25 8.517 6,584,204 +43,038 0.74% 56,076,154
2013-06-26 2013-06-24 8.669 6,541,166 +26,242 0.74% 56,706,649
2013-06-25 2013-06-21 9.355 6,514,924 +106,807 0.73% 60,947,832
2013-06-21 2013-06-19 9.755 6,408,117 -5,249 0.72% 62,512,636
2013-06-20 2013-06-18 9.831 6,413,366 -42,513 0.72% 63,052,621
2013-06-19 2013-06-17 9.660 6,455,879 +47,762 0.75% 62,363,540
2013-06-17 2013-06-13 10.117 6,408,117 -18,108 0.74% 64,832,440
2013-06-14 2013-06-11 10.098 6,426,225 -36,477 0.74% 64,893,203
2013-06-13 2013-06-10 10.117 6,462,702 -34,639 0.75% 65,384,690
2013-06-11 2013-06-07 10.155 6,497,341 +5,248 0.75% 65,982,731
2013-06-10 2013-06-06 10.117 6,492,093 +23,881 0.75% 65,682,046
2013-06-06 2013-06-04 10.213 6,468,212 +5,248 0.75% 66,056,636
2013-06-05 2013-06-03 10.136 6,462,964 +16,533 0.75% 65,510,481
2013-06-04 2013-05-31 10.251 6,446,431 +38,838 0.74% 66,079,847
2013-06-03 2013-05-30 10.632 6,407,593 +27,292 0.74% 68,123,434
2013-05-31 2013-05-29 10.803 6,380,301 -18,894 0.74% 68,927,360
2013-05-30 2013-05-28 10.860 6,399,195 -1,535,177 0.74% 69,497,249
2013-05-29 2013-05-27 10.594 7,934,372 -414,629 0.92% 84,053,299
2013-05-28 2013-05-24 10.594 8,349,001 +50,910 0.96% 88,445,699
2013-05-27 2013-05-23 10.517 8,298,091 -711,430 0.96% 87,273,961
2013-05-24 2013-05-22 10.708 9,009,521 1.04% 96,472,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top