History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 1,108,433 | +0 | 0.03% | 12,813,485 |
| 2025-10-13 | 2025-10-09 | 11.810 | 1,108,433 | +0 | 0.03% | 13,090,594 |
| 2025-10-10 | 2025-10-08 | 11.610 | 1,108,433 | -77,500 | 0.03% | 12,868,907 |
| 2025-10-09 | 2025-10-06 | 11.650 | 1,185,933 | -210,000 | 0.03% | 13,816,119 |
| 2025-10-08 | 2025-10-03 | 11.550 | 1,395,933 | -16,500 | 0.04% | 16,123,026 |
| 2025-10-06 | 2025-10-02 | 11.620 | 1,412,433 | -8,500 | 0.04% | 16,412,471 |
| 2025-10-03 | 2025-09-30 | 11.840 | 1,420,933 | -48,000 | 0.04% | 16,823,847 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,468,933 | +139,000 | 0.04% | 16,922,108 |
| 2025-09-30 | 2025-09-26 | 10.490 | 1,329,933 | +1,000 | 0.04% | 13,950,997 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,328,933 | +65,500 | 0.04% | 13,953,796 |
| 2025-09-26 | 2025-09-24 | 10.630 | 1,263,433 | -20,000 | 0.03% | 13,430,293 |
| 2025-09-25 | 2025-09-23 | 10.600 | 1,283,433 | +125,000 | 0.03% | 13,604,390 |
| 2025-09-24 | 2025-09-22 | 10.910 | 1,158,433 | -4,000 | 0.03% | 12,638,504 |
| 2025-09-23 | 2025-09-19 | 10.770 | 1,162,433 | +51,500 | 0.03% | 12,519,403 |
| 2025-09-22 | 2025-09-18 | 10.950 | 1,110,933 | -10,500 | 0.03% | 12,164,716 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,121,433 | -31,000 | 0.03% | 12,672,193 |
| 2025-09-18 | 2025-09-16 | 11.040 | 1,152,433 | +25,000 | 0.03% | 12,722,860 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,127,433 | -13,000 | 0.03% | 12,649,798 |
| 2025-09-16 | 2025-09-12 | 11.450 | 1,140,433 | -19,000 | 0.03% | 13,057,958 |
| 2025-09-15 | 2025-09-11 | 11.400 | 1,159,433 | +500 | 0.03% | 13,217,536 |
| 2025-09-12 | 2025-09-10 | 11.320 | 1,158,933 | -10,000 | 0.03% | 13,119,122 |
| 2025-09-11 | 2025-09-09 | 11.130 | 1,168,933 | -98,000 | 0.03% | 13,010,224 |
| 2025-09-10 | 2025-09-08 | 10.930 | 1,266,933 | -499,000 | 0.03% | 13,847,578 |
| 2025-09-09 | 2025-09-05 | 10.960 | 1,765,933 | +185,000 | 0.05% | 19,354,626 |
| 2025-09-08 | 2025-09-04 | 10.710 | 1,580,933 | +218,000 | 0.04% | 16,931,792 |
| 2025-09-05 | 2025-09-03 | 10.660 | 1,362,933 | +57,000 | 0.04% | 14,528,866 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,305,933 | -67,000 | 0.04% | 14,208,551 |
| 2025-09-03 | 2025-09-01 | 11.130 | 1,372,933 | +307,500 | 0.04% | 15,280,744 |
| 2025-09-02 | 2025-08-29 | 11.170 | 1,065,433 | +224,500 | 0.03% | 11,900,887 |
| 2025-09-01 | 2025-08-28 | 11.470 | 840,933 | +44,000 | 0.02% | 9,645,502 |
| 2025-08-29 | 2025-08-27 | 11.460 | 796,933 | +25,000 | 0.02% | 9,132,852 |
| 2025-08-28 | 2025-08-26 | 12.040 | 771,933 | +69,500 | 0.02% | 9,294,073 |
| 2025-08-27 | 2025-08-25 | 12.500 | 702,433 | +136,500 | 0.02% | 8,780,412 |
| 2025-08-26 | 2025-08-22 | 12.540 | 565,933 | +43,000 | 0.02% | 7,096,800 |
| 2025-08-25 | 2025-08-21 | 12.270 | 522,933 | +9,000 | 0.01% | 6,416,388 |
| 2025-08-22 | 2025-08-20 | 12.230 | 513,933 | +1,000 | 0.01% | 6,285,401 |
| 2025-08-21 | 2025-08-19 | 12.450 | 512,933 | -87,500 | 0.01% | 6,386,016 |
| 2025-08-20 | 2025-08-18 | 12.760 | 600,433 | -2,000 | 0.02% | 7,661,525 |
| 2025-08-19 | 2025-08-15 | 12.470 | 602,433 | -120,500 | 0.02% | 7,512,340 |
| 2025-08-18 | 2025-08-14 | 11.390 | 722,933 | +8,000 | 0.02% | 8,234,207 |
| 2025-08-15 | 2025-08-13 | 11.340 | 714,933 | +1,000 | 0.02% | 8,107,340 |
| 2025-08-14 | 2025-08-12 | 11.200 | 713,933 | +37,000 | 0.02% | 7,996,050 |
| 2025-08-13 | 2025-08-11 | 11.090 | 676,933 | +67,500 | 0.02% | 7,507,187 |
| 2025-08-12 | 2025-08-08 | 10.850 | 609,433 | +29,500 | 0.02% | 6,612,348 |
| 2025-08-11 | 2025-08-07 | 10.910 | 579,933 | +11,500 | 0.02% | 6,327,069 |
| 2025-08-08 | 2025-08-06 | 10.860 | 568,433 | -4,000 | 0.02% | 6,173,182 |
| 2025-08-07 | 2025-08-05 | 10.900 | 572,433 | -44,000 | 0.02% | 6,239,520 |
| 2025-08-06 | 2025-08-04 | 10.550 | 616,433 | +17,000 | 0.02% | 6,503,368 |
| 2025-08-05 | 2025-08-01 | 10.320 | 599,433 | -23,500 | 0.02% | 6,186,149 |
| 2025-08-04 | 2025-07-31 | 10.620 | 622,933 | -16,000 | 0.02% | 6,615,548 |
| 2025-08-01 | 2025-07-30 | 11.220 | 638,933 | -28,000 | 0.02% | 7,168,828 |
| 2025-07-31 | 2025-07-29 | 11.400 | 666,933 | +8,500 | 0.02% | 7,603,036 |
| 2025-07-30 | 2025-07-28 | 11.240 | 658,433 | -21,000 | 0.02% | 7,400,787 |
| 2025-07-29 | 2025-07-25 | 11.320 | 679,433 | +22,433 | 0.02% | 7,691,182 |
| 2025-07-28 | 2025-07-24 | 11.320 | 657,000 | -116,500 | 0.02% | 7,437,240 |
| 2025-07-25 | 2025-07-23 | 10.840 | 773,500 | -282,000 | 0.02% | 8,384,740 |
| 2025-07-24 | 2025-07-22 | 10.720 | 1,055,500 | -18,000 | 0.03% | 11,314,960 |
| 2025-07-23 | 2025-07-21 | 10.480 | 1,073,500 | -60,989 | 0.03% | 11,250,280 |
| 2025-07-22 | 2025-07-18 | 9.930 | 1,134,489 | -51,500 | 0.03% | 11,265,476 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,185,989 | -10,000 | 0.03% | 11,468,514 |
| 2025-07-18 | 2025-07-16 | 9.620 | 1,195,989 | -7,000 | 0.03% | 11,505,414 |
| 2025-07-17 | 2025-07-15 | 9.580 | 1,202,989 | -300,000 | 0.03% | 11,524,635 |
| 2025-07-16 | 2025-07-14 | 9.650 | 1,502,989 | -23,000 | 0.04% | 14,503,844 |
| 2025-07-15 | 2025-07-11 | 9.610 | 1,525,989 | +3,500 | 0.04% | 14,664,754 |
| 2025-07-14 | 2025-07-10 | 9.370 | 1,522,489 | -59,000 | 0.04% | 14,265,722 |
| 2025-07-11 | 2025-07-09 | 9.090 | 1,581,489 | +9,000 | 0.04% | 14,375,735 |
| 2025-07-10 | 2025-07-08 | 9.200 | 1,572,489 | -25,000 | 0.04% | 14,466,899 |
| 2025-07-09 | 2025-07-07 | 8.910 | 1,597,489 | -1,000 | 0.04% | 14,233,627 |
| 2025-07-08 | 2025-07-04 | 8.840 | 1,598,489 | -23,500 | 0.04% | 14,130,643 |
| 2025-07-04 | 2025-07-02 | 8.966 | 1,621,989 | +42,938 | 0.04% | 14,542,378 |
| 2025-07-03 | 2025-06-30 | 9.048 | 1,579,051 | -41,477 | 0.04% | 14,286,845 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,620,528 | +26,350 | 0.04% | 14,761,747 |
| 2025-06-30 | 2025-06-26 | 9.150 | 1,594,178 | -100,521 | 0.04% | 14,587,059 |
| 2025-06-27 | 2025-06-25 | 9.519 | 1,694,699 | +149,318 | 0.05% | 16,131,983 |
| 2025-06-26 | 2025-06-24 | 9.037 | 1,545,381 | -160,053 | 0.04% | 13,966,372 |
| 2025-06-25 | 2025-06-23 | 8.310 | 1,705,434 | -27,326 | 0.05% | 14,172,134 |
| 2025-06-24 | 2025-06-20 | 8.054 | 1,732,760 | +488 | 0.05% | 13,955,340 |
| 2025-06-23 | 2025-06-19 | 7.951 | 1,732,272 | +60,507 | 0.05% | 13,773,911 |
| 2025-06-20 | 2025-06-18 | 8.382 | 1,671,765 | -77,586 | 0.05% | 14,012,254 |
| 2025-06-19 | 2025-06-17 | 8.658 | 1,749,351 | +60,020 | 0.05% | 15,146,529 |
| 2025-06-18 | 2025-06-16 | 8.689 | 1,689,331 | -32,694 | 0.05% | 14,678,784 |
| 2025-06-17 | 2025-06-13 | 8.382 | 1,722,025 | +53,188 | 0.05% | 14,433,519 |
| 2025-06-16 | 2025-06-12 | 8.607 | 1,668,837 | -213,729 | 0.05% | 14,363,910 |
| 2025-06-13 | 2025-06-11 | 8.648 | 1,882,566 | +181,523 | 0.05% | 16,280,664 |
| 2025-06-12 | 2025-06-10 | 8.320 | 1,701,043 | -975 | 0.05% | 14,153,074 |
| 2025-06-11 | 2025-06-09 | 8.382 | 1,702,018 | -5,368 | 0.05% | 14,265,826 |
| 2025-06-10 | 2025-06-06 | 8.136 | 1,707,386 | -52,701 | 0.05% | 13,890,942 |
| 2025-06-09 | 2025-06-05 | 8.289 | 1,760,087 | -34,157 | 0.05% | 14,590,229 |
| 2025-06-06 | 2025-06-04 | 8.085 | 1,794,244 | -19,519 | 0.05% | 14,505,676 |
| 2025-06-05 | 2025-06-03 | 7.859 | 1,813,763 | -11,223 | 0.05% | 14,254,611 |
| 2025-06-04 | 2025-06-02 | 7.603 | 1,824,986 | -121,992 | 0.05% | 13,875,317 |
| 2025-06-03 | 2025-05-30 | 7.767 | 1,946,978 | -5,856 | 0.05% | 15,122,017 |
| 2025-06-02 | 2025-05-29 | 7.921 | 1,952,834 | -23,910 | 0.05% | 15,467,648 |
| 2025-05-30 | 2025-05-28 | 7.644 | 1,976,744 | -8,295 | 0.05% | 15,110,148 |
| 2025-05-29 | 2025-05-27 | 7.644 | 1,985,039 | -18,055 | 0.06% | 15,173,555 |
| 2025-05-28 | 2025-05-26 | 7.634 | 2,003,094 | +24,398 | 0.06% | 15,291,042 |
| 2025-05-27 | 2025-05-23 | 7.716 | 1,978,696 | -7,807 | 0.05% | 15,266,993 |
| 2025-05-26 | 2025-05-22 | 7.664 | 1,986,503 | +8,783 | 0.06% | 15,225,455 |
| 2025-05-23 | 2025-05-21 | 7.859 | 1,977,720 | +976 | 0.05% | 15,543,171 |
| 2025-05-22 | 2025-05-20 | 7.839 | 1,976,744 | -5,368 | 0.05% | 15,494,991 |
| 2025-05-21 | 2025-05-19 | 7.808 | 1,982,112 | -3,903 | 0.06% | 15,476,139 |
| 2025-05-20 | 2025-05-16 | 7.798 | 1,986,015 | -77,099 | 0.06% | 15,486,264 |
| 2025-05-19 | 2025-05-15 | 7.880 | 2,063,114 | +72,707 | 0.06% | 16,256,574 |
| 2025-05-16 | 2025-05-14 | 8.064 | 1,990,407 | -86,370 | 0.06% | 16,050,778 |
| 2025-05-15 | 2025-05-13 | 7.685 | 2,076,777 | +70,267 | 0.06% | 15,959,916 |
| 2025-05-14 | 2025-05-12 | 7.962 | 2,006,510 | -68,803 | 0.06% | 15,975,035 |
| 2025-05-13 | 2025-05-09 | 7.460 | 2,075,313 | +2,440 | 0.06% | 15,480,837 |
| 2025-05-12 | 2025-05-08 | 7.623 | 2,072,873 | -10,248 | 0.06% | 15,802,474 |
| 2025-05-09 | 2025-05-07 | 7.490 | 2,083,121 | -25,862 | 0.06% | 15,603,116 |
| 2025-05-08 | 2025-05-06 | 7.449 | 2,108,983 | -8,295 | 0.06% | 15,710,390 |
| 2025-05-07 | 2025-05-02 | 7.398 | 2,117,278 | -39,038 | 0.06% | 15,663,707 |
| 2025-05-06 | 2025-04-30 | 7.214 | 2,156,316 | +45,381 | 0.06% | 15,554,804 |
| 2025-05-02 | 2025-04-29 | 7.255 | 2,110,935 | -132,239 | 0.06% | 15,313,963 |
| 2025-04-30 | 2025-04-28 | 7.275 | 2,243,174 | +169,813 | 0.06% | 16,319,272 |
| 2025-04-29 | 2025-04-25 | 7.419 | 2,073,361 | -18,055 | 0.06% | 15,381,297 |
| 2025-04-28 | 2025-04-24 | 7.285 | 2,091,416 | +25,862 | 0.06% | 15,236,650 |
| 2025-04-25 | 2025-04-23 | 7.357 | 2,065,554 | +67,339 | 0.06% | 15,196,391 |
| 2025-04-24 | 2025-04-22 | 7.285 | 1,998,215 | -12,199 | 0.06% | 14,557,650 |
| 2025-04-23 | 2025-04-17 | 7.121 | 2,010,414 | +161,029 | 0.06% | 14,316,926 |
| 2025-04-22 | 2025-04-16 | 7.142 | 1,849,385 | +20,007 | 0.05% | 13,208,076 |
| 2025-04-17 | 2025-04-15 | 7.357 | 1,829,378 | +976 | 0.05% | 13,458,832 |
| 2025-04-16 | 2025-04-14 | 7.388 | 1,828,402 | -324,010 | 0.05% | 13,507,856 |
| 2025-04-15 | 2025-04-11 | 7.203 | 2,152,412 | -50,261 | 0.06% | 15,504,587 |
| 2025-04-14 | 2025-04-10 | 6.978 | 2,202,673 | +485,040 | 0.06% | 15,370,097 |
| 2025-04-11 | 2025-04-09 | 6.865 | 1,717,633 | -51,237 | 0.05% | 11,791,923 |
| 2025-04-10 | 2025-04-08 | 6.568 | 1,768,870 | -97,593 | 0.05% | 11,618,055 |
| 2025-04-09 | 2025-04-07 | 6.363 | 1,866,463 | -7,320 | 0.05% | 11,876,554 |
| 2025-04-08 | 2025-04-03 | 7.921 | 1,873,783 | -31,230 | 0.05% | 14,841,516 |
| 2025-04-07 | 2025-04-02 | 8.085 | 1,905,013 | -13,663 | 0.05% | 15,401,195 |
| 2025-04-03 | 2025-04-01 | 7.890 | 1,918,676 | -10,735 | 0.05% | 15,138,116 |
| 2025-04-02 | 2025-03-31 | 7.931 | 1,929,411 | -81,003 | 0.05% | 15,301,894 |
| 2025-04-01 | 2025-03-28 | 8.177 | 2,010,414 | +1,952 | 0.06% | 16,438,715 |
| 2025-03-31 | 2025-03-27 | 8.238 | 2,008,462 | -59,532 | 0.06% | 16,546,233 |
| 2025-03-28 | 2025-03-26 | 8.177 | 2,067,994 | -1,952 | 0.06% | 16,909,534 |
| 2025-03-27 | 2025-03-25 | 8.095 | 2,069,946 | +98,570 | 0.06% | 16,755,816 |
| 2025-03-26 | 2025-03-24 | 8.361 | 1,971,376 | +8,295 | 0.05% | 16,483,107 |
| 2025-03-25 | 2025-03-21 | 8.320 | 1,963,081 | -63,436 | 0.05% | 16,333,292 |
| 2025-03-24 | 2025-03-20 | 8.597 | 2,026,517 | +23,423 | 0.06% | 17,421,746 |
| 2025-03-21 | 2025-03-19 | 8.730 | 2,003,094 | -2,440 | 0.06% | 17,487,205 |
| 2025-03-20 | 2025-03-18 | 8.863 | 2,005,534 | +26,350 | 0.06% | 17,775,655 |
| 2025-03-19 | 2025-03-17 | 8.781 | 1,979,184 | +60,996 | 0.05% | 17,379,867 |
| 2025-03-18 | 2025-03-14 | 8.915 | 1,918,188 | -87,346 | 0.05% | 17,099,755 |
| 2025-03-17 | 2025-03-13 | 8.515 | 2,005,534 | -18,554 | 0.06% | 17,076,958 |
| 2025-03-14 | 2025-03-12 | 8.505 | 2,024,088 | -23,422 | 0.06% | 17,214,204 |
| 2025-03-13 | 2025-03-11 | 8.187 | 2,047,510 | -17,567 | 0.06% | 16,763,021 |
| 2025-03-12 | 2025-03-10 | 8.228 | 2,065,077 | -29,766 | 0.06% | 16,991,482 |
| 2025-03-11 | 2025-03-07 | 8.289 | 2,094,843 | +65,388 | 0.06% | 17,365,187 |
| 2025-03-10 | 2025-03-06 | 8.556 | 2,029,455 | -17,079 | 0.06% | 17,363,824 |
| 2025-03-07 | 2025-03-05 | 8.330 | 2,046,534 | +11,223 | 0.06% | 17,048,610 |
| 2025-03-06 | 2025-03-04 | 8.095 | 2,035,311 | +47,821 | 0.06% | 16,475,452 |
| 2025-03-04 | 2025-02-28 | 8.044 | 1,987,490 | +79,051 | 0.06% | 15,986,525 |
| 2025-03-03 | 2025-02-27 | 8.833 | 1,908,439 | +318,154 | 0.05% | 16,856,407 |
| 2025-02-28 | 2025-02-26 | 8.976 | 1,590,285 | -45,869 | 0.04% | 14,274,422 |
| 2025-02-27 | 2025-02-25 | 7.664 | 1,636,154 | +488 | 0.05% | 12,540,222 |
| 2025-02-26 | 2025-02-24 | 8.003 | 1,635,666 | +31,230 | 0.05% | 13,089,562 |
| 2025-02-25 | 2025-02-21 | 8.187 | 1,604,436 | +4,880 | 0.04% | 13,135,562 |
| 2025-02-24 | 2025-02-20 | 8.074 | 1,599,556 | +237,152 | 0.04% | 12,915,319 |
| 2025-02-21 | 2025-02-19 | 8.023 | 1,362,404 | -16,591 | 0.04% | 10,930,679 |
| 2025-02-20 | 2025-02-18 | 7.685 | 1,378,995 | +488 | 0.04% | 10,597,500 |
| 2025-02-19 | 2025-02-17 | 7.859 | 1,378,507 | -65,388 | 0.04% | 10,833,875 |
| 2025-02-18 | 2025-02-14 | 7.480 | 1,443,895 | -2,439 | 0.04% | 10,800,353 |
| 2025-02-17 | 2025-02-13 | 7.285 | 1,446,334 | -187,868 | 0.04% | 10,537,017 |
| 2025-02-14 | 2025-02-12 | 7.623 | 1,634,202 | -11,711 | 0.05% | 12,458,281 |
| 2025-02-13 | 2025-02-11 | 7.337 | 1,645,913 | +5,856 | 0.05% | 12,075,340 |
| 2025-02-12 | 2025-02-10 | 7.511 | 1,640,057 | +22,446 | 0.05% | 12,318,062 |
| 2025-02-11 | 2025-02-07 | 7.593 | 1,617,611 | -9,759 | 0.04% | 12,282,076 |
| 2025-02-10 | 2025-02-06 | 7.439 | 1,627,370 | -6,344 | 0.05% | 12,106,048 |
| 2025-02-07 | 2025-02-05 | 7.296 | 1,633,714 | +26,838 | 0.05% | 11,918,881 |
| 2025-02-06 | 2025-02-04 | 7.490 | 1,606,876 | -74,171 | 0.04% | 12,035,918 |
| 2025-02-05 | 2025-02-03 | 7.173 | 1,681,047 | -2,439 | 0.05% | 12,057,503 |
| 2025-02-04 | 2025-01-28 | 7.224 | 1,683,486 | +487 | 0.05% | 12,161,247 |
| 2025-02-03 | 2025-01-24 | 7.398 | 1,682,999 | -328,401 | 0.05% | 12,450,894 |
| 2025-01-27 | 2025-01-23 | 7.183 | 2,011,400 | +6,343 | 0.06% | 14,447,607 |
| 2025-01-24 | 2025-01-22 | 7.009 | 2,005,057 | +12,687 | 0.06% | 14,052,781 |
| 2025-01-23 | 2025-01-21 | 7.111 | 1,992,370 | -20,494 | 0.06% | 14,168,012 |
| 2025-01-22 | 2025-01-20 | 7.039 | 2,012,864 | -18,055 | 0.06% | 14,169,373 |
| 2025-01-20 | 2025-01-16 | 6.916 | 2,030,919 | +26,350 | 0.06% | 14,046,750 |
| 2025-01-17 | 2025-01-15 | 6.875 | 2,004,569 | +9,760 | 0.06% | 13,782,341 |
| 2025-01-16 | 2025-01-14 | 6.957 | 1,994,809 | -31,230 | 0.06% | 13,878,757 |
| 2025-01-15 | 2025-01-13 | 6.599 | 2,026,039 | -61,972 | 0.06% | 13,369,437 |
| 2025-01-14 | 2025-01-10 | 6.578 | 2,088,011 | +5,855 | 0.06% | 13,735,589 |
| 2025-01-13 | 2025-01-09 | 6.773 | 2,082,156 | +7,808 | 0.06% | 14,102,438 |
| 2025-01-10 | 2025-01-08 | 6.742 | 2,074,348 | +3,904 | 0.06% | 13,985,789 |
| 2025-01-09 | 2025-01-07 | 6.855 | 2,070,444 | -18,055 | 0.06% | 14,192,832 |
| 2025-01-08 | 2025-01-06 | 6.937 | 2,088,499 | -3,416 | 0.06% | 14,487,799 |
| 2025-01-07 | 2025-01-03 | 6.732 | 2,091,915 | -19,031 | 0.06% | 14,082,795 |
| 2025-01-06 | 2025-01-02 | 6.783 | 2,110,946 | -54,652 | 0.06% | 14,319,062 |
| 2025-01-03 | 2024-12-31 | 7.265 | 2,165,598 | +14,151 | 0.06% | 15,732,710 |
| 2025-01-02 | 2024-12-27 | 7.449 | 2,151,447 | -30,254 | 0.06% | 16,026,716 |
| 2024-12-30 | 2024-12-24 | 7.429 | 2,181,701 | -11,223 | 0.06% | 16,207,376 |
| 2024-12-27 | 2024-12-20 | 7.224 | 2,192,924 | -31,718 | 0.06% | 15,841,349 |
| 2024-12-23 | 2024-12-19 | 7.224 | 2,224,642 | -9,759 | 0.06% | 16,070,475 |
| 2024-12-20 | 2024-12-18 | 7.255 | 2,234,401 | -40,502 | 0.06% | 16,209,658 |
| 2024-12-19 | 2024-12-17 | 7.224 | 2,274,903 | +976 | 0.06% | 16,433,553 |
| 2024-12-18 | 2024-12-16 | 7.224 | 2,273,927 | +40,014 | 0.06% | 16,426,502 |
| 2024-12-17 | 2024-12-13 | 7.419 | 2,233,913 | +30,742 | 0.06% | 16,572,357 |
| 2024-12-16 | 2024-12-12 | 7.798 | 2,203,171 | -20,983 | 0.06% | 17,179,572 |
| 2024-12-13 | 2024-12-11 | 7.623 | 2,224,154 | +2,928 | 0.06% | 16,955,760 |
| 2024-12-12 | 2024-12-10 | 7.644 | 2,221,226 | +50,748 | 0.06% | 16,978,958 |
| 2024-12-11 | 2024-12-09 | 7.982 | 2,170,478 | -14,151 | 0.06% | 17,324,963 |
| 2024-12-10 | 2024-12-06 | 7.552 | 2,184,629 | -15,615 | 0.06% | 16,497,747 |
| 2024-12-09 | 2024-12-05 | 7.378 | 2,200,244 | -22,446 | 0.06% | 16,232,403 |
| 2024-12-06 | 2024-12-04 | 7.306 | 2,222,690 | -5,856 | 0.06% | 16,238,574 |
| 2024-12-05 | 2024-12-03 | 7.588 | 2,228,546 | +488 | 0.06% | 16,910,160 |
| 2024-12-04 | 2024-12-02 | 7.493 | 2,228,058 | +54,345 | 0.06% | 16,695,711 |
| 2024-12-03 | 2024-11-29 | 7.409 | 2,173,713 | -12,370 | 0.06% | 16,105,723 |
| 2024-12-02 | 2024-11-28 | 7.168 | 2,186,083 | +39,963 | 0.06% | 15,668,951 |
| 2024-11-29 | 2024-11-27 | 7.378 | 2,146,120 | -39,011 | 0.06% | 15,833,613 |
| 2024-11-28 | 2024-11-26 | 7.073 | 2,185,131 | +2,378 | 0.06% | 15,455,443 |
| 2024-11-27 | 2024-11-25 | 7.115 | 2,182,753 | +17,603 | 0.06% | 15,530,383 |
| 2024-11-26 | 2024-11-22 | 7.346 | 2,165,150 | +27,594 | 0.06% | 15,905,747 |
| 2024-11-25 | 2024-11-21 | 7.830 | 2,137,556 | +31,400 | 0.06% | 16,736,424 |
| 2024-11-22 | 2024-11-20 | 7.903 | 2,106,156 | +1,903 | 0.06% | 16,645,517 |
| 2024-11-21 | 2024-11-19 | 7.861 | 2,104,253 | -46,148 | 0.06% | 16,542,017 |
| 2024-11-20 | 2024-11-18 | 7.735 | 2,150,401 | -13,797 | 0.06% | 16,633,597 |
| 2024-11-19 | 2024-11-15 | 7.588 | 2,164,198 | -1,903 | 0.06% | 16,421,888 |
| 2024-11-18 | 2024-11-14 | 8.019 | 2,166,101 | -87,063 | 0.06% | 17,369,693 |
| 2024-11-15 | 2024-11-13 | 8.029 | 2,253,164 | +38,060 | 0.06% | 18,091,520 |
| 2024-11-14 | 2024-11-12 | 7.903 | 2,215,104 | -18,078 | 0.06% | 17,506,562 |
| 2024-11-13 | 2024-11-11 | 8.324 | 2,233,182 | -24,264 | 0.06% | 18,588,237 |
| 2024-11-12 | 2024-11-08 | 8.408 | 2,257,446 | +119,890 | 0.06% | 18,980,002 |
| 2024-11-11 | 2024-11-07 | 8.776 | 2,137,556 | +96,578 | 0.06% | 18,758,274 |
| 2024-11-08 | 2024-11-06 | 8.208 | 2,040,978 | -84,209 | 0.06% | 16,752,447 |
| 2024-11-07 | 2024-11-05 | 8.523 | 2,125,187 | -37,108 | 0.06% | 18,113,689 |
| 2024-11-06 | 2024-11-04 | 7.851 | 2,162,295 | -110,851 | 0.06% | 16,975,573 |
| 2024-11-05 | 2024-11-01 | 7.409 | 2,273,146 | -17,127 | 0.06% | 16,842,453 |
| 2024-11-04 | 2024-10-31 | 7.315 | 2,290,273 | -21,884 | 0.07% | 16,752,723 |
| 2024-11-01 | 2024-10-30 | 7.052 | 2,312,157 | +92,296 | 0.07% | 16,305,298 |
| 2024-10-31 | 2024-10-29 | 7.231 | 2,219,861 | +75,169 | 0.06% | 16,051,038 |
| 2024-10-30 | 2024-10-28 | 7.262 | 2,144,692 | -54,236 | 0.06% | 15,575,137 |
| 2024-10-29 | 2024-10-25 | 7.210 | 2,198,928 | -3,330 | 0.06% | 15,853,459 |
| 2024-10-28 | 2024-10-24 | 7.041 | 2,202,258 | +24,739 | 0.06% | 15,507,147 |
| 2024-10-25 | 2024-10-23 | 7.094 | 2,177,519 | -346,824 | 0.06% | 15,447,373 |
| 2024-10-24 | 2024-10-22 | 7.041 | 2,524,343 | -15,700 | 0.07% | 17,775,101 |
| 2024-10-23 | 2024-10-21 | 6.894 | 2,540,043 | -42,817 | 0.07% | 17,511,922 |
| 2024-10-22 | 2024-10-18 | 7.105 | 2,582,860 | -9,515 | 0.07% | 18,350,017 |
| 2024-10-21 | 2024-10-17 | 6.432 | 2,592,375 | -43,294 | 0.07% | 16,673,937 |
| 2024-10-18 | 2024-10-16 | 6.516 | 2,635,669 | +33,778 | 0.08% | 17,174,000 |
| 2024-10-17 | 2024-10-15 | 6.453 | 2,601,891 | -909,638 | 0.07% | 16,789,833 |
| 2024-10-16 | 2024-10-14 | 6.884 | 3,511,529 | +66,129 | 0.10% | 24,172,772 |
| 2024-10-15 | 2024-10-10 | 7.189 | 3,445,400 | -60,896 | 0.10% | 24,767,642 |
| 2024-10-14 | 2024-10-09 | 7.136 | 3,506,296 | -246,440 | 0.10% | 25,021,149 |
| 2024-10-10 | 2024-10-08 | 7.840 | 3,752,736 | +1,172,730 | 0.11% | 29,422,241 |
| 2024-10-09 | 2024-10-07 | 11.561 | 2,580,006 | +771,671 | 0.07% | 29,826,501 |
| 2024-10-08 | 2024-10-04 | 10.699 | 1,808,335 | +133,210 | 0.05% | 19,347,086 |
| 2024-10-07 | 2024-10-03 | 9.837 | 1,675,125 | +482,889 | 0.05% | 16,478,284 |
| 2024-10-04 | 2024-10-02 | 9.511 | 1,192,236 | +321,133 | 0.03% | 11,339,652 |
| 2024-10-03 | 2024-09-30 | 7.630 | 871,103 | +235,973 | 0.02% | 6,646,531 |
| 2024-10-02 | 2024-09-27 | 6.295 | 635,130 | -409,623 | 0.02% | 3,998,327 |
| 2024-09-30 | 2024-09-26 | 5.339 | 1,044,753 | +126,075 | 0.03% | 5,577,842 |
| 2024-09-27 | 2024-09-25 | 5.003 | 918,678 | +23,312 | 0.03% | 4,595,779 |
| 2024-09-26 | 2024-09-24 | 4.919 | 895,366 | -116,084 | 0.03% | 4,403,879 |
| 2024-09-25 | 2024-09-23 | 4.498 | 1,011,450 | -2,379 | 0.03% | 4,549,641 |
| 2024-09-24 | 2024-09-20 | 4.467 | 1,013,829 | +952 | 0.03% | 4,528,377 |
| 2024-09-23 | 2024-09-19 | 4.488 | 1,012,877 | -1,903 | 0.03% | 4,545,414 |
| 2024-09-20 | 2024-09-17 | 4.435 | 1,014,780 | -26,167 | 0.03% | 4,500,629 |
| 2024-09-17 | 2024-09-13 | 4.414 | 1,040,947 | -19,981 | 0.03% | 4,594,802 |
| 2024-09-13 | 2024-09-11 | 4.351 | 1,060,928 | -476 | 0.03% | 4,616,099 |
| 2024-09-12 | 2024-09-10 | 4.372 | 1,061,404 | +47,575 | 0.03% | 4,640,481 |
| 2024-09-11 | 2024-09-09 | 4.362 | 1,013,829 | -29,496 | 0.03% | 4,421,827 |
| 2024-09-10 | 2024-09-05 | 4.277 | 1,043,325 | -42,818 | 0.03% | 4,462,754 |
| 2024-09-09 | 2024-09-04 | 4.235 | 1,086,143 | +19,030 | 0.03% | 4,600,245 |
| 2024-09-05 | 2024-09-03 | 4.256 | 1,067,113 | -76,596 | 0.03% | 4,542,075 |
| 2024-09-04 | 2024-09-02 | 4.225 | 1,143,709 | +47,575 | 0.03% | 4,832,040 |
| 2024-09-03 | 2024-08-30 | 4.340 | 1,096,134 | -59,945 | 0.03% | 4,757,761 |
| 2024-09-02 | 2024-08-29 | 4.036 | 1,156,079 | +2,855 | 0.03% | 4,665,601 |
| 2024-08-30 | 2024-08-28 | 4.025 | 1,153,224 | -35,682 | 0.03% | 4,641,960 |
| 2024-08-28 | 2024-08-26 | 4.036 | 1,188,906 | -1,903 | 0.03% | 4,798,082 |
| 2024-08-27 | 2024-08-23 | 4.036 | 1,190,809 | -13,796 | 0.03% | 4,805,762 |
| 2024-08-22 | 2024-08-20 | 4.046 | 1,204,605 | -40,915 | 0.03% | 4,874,098 |
| 2024-08-21 | 2024-08-19 | 4.078 | 1,245,520 | -28,070 | 0.04% | 5,078,920 |
| 2024-08-20 | 2024-08-16 | 4.057 | 1,273,590 | +19,506 | 0.04% | 5,166,612 |
| 2024-08-19 | 2024-08-15 | 4.088 | 1,254,084 | -143,201 | 0.04% | 5,127,021 |
| 2024-08-16 | 2024-08-14 | 4.057 | 1,397,285 | +81,354 | 0.04% | 5,668,409 |
| 2024-08-15 | 2024-08-13 | 4.141 | 1,315,931 | +24,739 | 0.04% | 5,449,018 |
| 2024-08-14 | 2024-08-12 | 4.141 | 1,291,192 | +42,817 | 0.04% | 5,346,579 |
| 2024-08-13 | 2024-08-09 | 4.225 | 1,248,375 | +476 | 0.04% | 5,274,242 |
| 2024-08-12 | 2024-08-08 | 4.225 | 1,247,899 | -26,642 | 0.04% | 5,272,231 |
| 2024-08-09 | 2024-08-07 | 4.193 | 1,274,541 | -38,060 | 0.04% | 5,344,605 |
| 2024-08-08 | 2024-08-06 | 4.130 | 1,312,601 | +28,545 | 0.04% | 5,421,434 |
| 2024-08-07 | 2024-08-05 | 4.141 | 1,284,056 | +19,506 | 0.04% | 5,317,030 |
| 2024-08-06 | 2024-08-02 | 4.183 | 1,264,550 | +38,536 | 0.04% | 5,289,419 |
| 2024-08-05 | 2024-08-01 | 4.246 | 1,226,014 | +105,141 | 0.03% | 5,205,539 |
| 2024-08-02 | 2024-07-31 | 4.204 | 1,120,873 | -105,617 | 0.03% | 4,712,000 |
| 2024-07-29 | 2024-07-25 | 3.804 | 1,226,490 | +4,758 | 0.03% | 4,666,180 |
| 2024-07-26 | 2024-07-24 | 3.868 | 1,221,732 | +951 | 0.03% | 4,725,118 |
| 2024-07-25 | 2024-07-23 | 3.920 | 1,220,781 | -47,575 | 0.03% | 4,785,590 |
| 2024-07-15 | 2024-07-11 | 3.994 | 1,268,356 | +476 | 0.04% | 5,065,399 |
| 2024-07-12 | 2024-07-10 | 3.931 | 1,267,880 | +4,757 | 0.04% | 4,983,548 |
| 2024-07-10 | 2024-07-08 | 3.910 | 1,263,123 | -16,176 | 0.04% | 4,938,300 |
| 2024-07-08 | 2024-07-04 | 4.684 | 1,279,299 | -28,868 | 0.04% | 5,992,573 |
| 2024-07-05 | 2024-07-03 | 4.707 | 1,308,167 | +8,518 | 0.04% | 6,156,978 |
| 2024-07-04 | 2024-07-02 | 4.595 | 1,299,649 | +11,207 | 0.04% | 5,971,938 |
| 2024-07-02 | 2024-06-27 | 4.606 | 1,288,442 | -4,931 | 0.04% | 5,934,811 |
| 2024-06-27 | 2024-06-25 | 4.628 | 1,293,373 | -4,483 | 0.04% | 5,986,374 |
| 2024-06-25 | 2024-06-21 | 4.785 | 1,297,856 | +11,656 | 0.04% | 6,209,774 |
| 2024-06-24 | 2024-06-20 | 4.874 | 1,286,200 | +76,212 | 0.04% | 6,268,764 |
| 2024-06-21 | 2024-06-19 | 4.852 | 1,209,988 | -44,830 | 0.04% | 5,870,327 |
| 2024-06-20 | 2024-06-18 | 4.807 | 1,254,818 | -449 | 0.04% | 6,031,843 |
| 2024-06-19 | 2024-06-17 | 4.762 | 1,255,267 | -235,811 | 0.04% | 5,978,001 |
| 2024-06-18 | 2024-06-14 | 4.796 | 1,491,078 | +209,361 | 0.05% | 7,150,902 |
| 2024-06-17 | 2024-06-13 | 4.640 | 1,281,717 | +897 | 0.04% | 5,946,720 |
| 2024-06-14 | 2024-06-12 | 4.662 | 1,280,820 | +4,483 | 0.04% | 5,971,128 |
| 2024-06-13 | 2024-06-11 | 4.640 | 1,276,337 | +1,793 | 0.04% | 5,921,758 |
| 2024-06-12 | 2024-06-07 | 4.740 | 1,274,544 | +6,276 | 0.04% | 6,041,374 |
| 2024-06-11 | 2024-06-06 | 4.762 | 1,268,268 | +4,932 | 0.04% | 6,039,916 |
| 2024-06-06 | 2024-06-04 | 4.751 | 1,263,336 | -3,587 | 0.04% | 6,002,338 |
| 2024-06-05 | 2024-06-03 | 4.751 | 1,266,923 | -64,108 | 0.04% | 6,019,381 |
| 2024-06-04 | 2024-05-31 | 4.695 | 1,331,031 | +16,587 | 0.04% | 6,249,744 |
| 2024-06-03 | 2024-05-30 | 4.785 | 1,314,444 | -268,089 | 0.04% | 6,289,142 |
| 2024-05-31 | 2024-05-29 | 4.896 | 1,582,533 | -245,225 | 0.05% | 7,748,351 |
| 2024-05-30 | 2024-05-28 | 4.997 | 1,827,758 | +88,765 | 0.06% | 9,132,479 |
| 2024-05-29 | 2024-05-27 | 5.052 | 1,738,993 | +386,443 | 0.05% | 8,785,936 |
| 2024-05-27 | 2024-05-23 | 5.052 | 1,352,550 | +108,491 | 0.04% | 6,833,505 |
| 2024-05-24 | 2024-05-22 | 5.253 | 1,244,059 | -322,783 | 0.04% | 6,535,125 |
| 2024-05-23 | 2024-05-21 | 5.208 | 1,566,842 | -107,594 | 0.05% | 8,160,825 |
| 2024-05-22 | 2024-05-20 | 5.353 | 1,674,436 | -437,999 | 0.05% | 8,963,999 |
| 2024-05-21 | 2024-05-17 | 5.353 | 2,112,435 | -105,801 | 0.06% | 11,308,802 |
| 2024-05-20 | 2024-05-16 | 5.086 | 2,218,236 | -145,700 | 0.07% | 11,281,441 |
| 2024-05-17 | 2024-05-14 | 5.086 | 2,363,936 | +261,364 | 0.07% | 12,022,438 |
| 2024-05-16 | 2024-05-13 | 5.108 | 2,102,572 | +30,485 | 0.06% | 10,740,101 |
| 2024-05-14 | 2024-05-10 | 4.941 | 2,072,087 | +345,199 | 0.06% | 10,237,731 |
| 2024-05-13 | 2024-05-09 | 4.718 | 1,726,888 | -32,279 | 0.05% | 8,146,978 |
| 2024-05-10 | 2024-05-08 | 4.584 | 1,759,167 | +73,523 | 0.05% | 8,063,821 |
| 2024-05-09 | 2024-05-07 | 4.751 | 1,685,644 | -2,242 | 0.05% | 8,008,800 |
| 2024-05-08 | 2024-05-06 | 4.762 | 1,687,886 | -11,207 | 0.05% | 8,038,277 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,699,093 | +54,693 | 0.05% | 8,072,699 |
| 2024-05-06 | 2024-05-02 | 4.729 | 1,644,400 | +48,418 | 0.05% | 7,776,162 |
| 2024-05-03 | 2024-04-30 | 4.762 | 1,595,982 | -80,247 | 0.05% | 7,600,600 |
| 2024-05-02 | 2024-04-29 | 4.863 | 1,676,229 | +6,724 | 0.05% | 8,151,018 |
| 2024-04-30 | 2024-04-26 | 4.729 | 1,669,505 | -170,357 | 0.05% | 7,894,881 |
| 2024-04-29 | 2024-04-25 | 4.316 | 1,839,862 | +13,001 | 0.06% | 7,941,238 |
| 2024-04-25 | 2024-04-23 | 4.260 | 1,826,861 | -897 | 0.06% | 7,783,248 |
| 2024-04-23 | 2024-04-19 | 4.283 | 1,827,758 | +1,793 | 0.06% | 7,827,840 |
| 2024-04-22 | 2024-04-18 | 4.316 | 1,825,965 | +34,968 | 0.06% | 7,881,256 |
| 2024-04-19 | 2024-04-17 | 4.272 | 1,790,997 | -14,346 | 0.05% | 7,650,426 |
| 2024-04-18 | 2024-04-16 | 4.194 | 1,805,343 | +5,828 | 0.05% | 7,570,762 |
| 2024-04-16 | 2024-04-12 | 4.238 | 1,799,515 | +897 | 0.05% | 7,626,602 |
| 2024-04-12 | 2024-04-10 | 4.350 | 1,798,618 | +2,690 | 0.05% | 7,823,400 |
| 2024-04-11 | 2024-04-09 | 4.327 | 1,795,928 | -897 | 0.05% | 7,771,639 |
| 2024-04-10 | 2024-04-08 | 4.327 | 1,796,825 | -1,345 | 0.05% | 7,775,521 |
| 2024-04-09 | 2024-04-05 | 4.238 | 1,798,170 | +4,035 | 0.05% | 7,620,901 |
| 2024-04-08 | 2024-04-03 | 4.372 | 1,794,135 | +25,105 | 0.05% | 7,843,920 |
| 2024-04-05 | 2024-04-02 | 4.372 | 1,769,030 | +17,933 | 0.05% | 7,734,162 |
| 2024-04-02 | 2024-03-27 | 4.272 | 1,751,097 | -10,311 | 0.05% | 7,479,989 |
| 2024-03-28 | 2024-03-26 | 4.383 | 1,761,408 | +76,212 | 0.05% | 7,720,484 |
| 2024-03-27 | 2024-03-25 | 4.417 | 1,685,196 | +45,280 | 0.05% | 7,442,821 |
| 2024-03-26 | 2024-03-22 | 4.517 | 1,639,916 | +2,241 | 0.05% | 7,407,448 |
| 2024-03-25 | 2024-03-21 | 4.595 | 1,637,675 | +91,455 | 0.05% | 7,525,181 |
| 2024-03-21 | 2024-03-19 | 4.528 | 1,546,220 | +109,388 | 0.05% | 7,001,471 |
| 2024-03-20 | 2024-03-18 | 4.673 | 1,436,832 | -88,765 | 0.04% | 6,714,474 |
| 2024-03-19 | 2024-03-15 | 4.528 | 1,525,597 | +18,829 | 0.05% | 6,908,088 |
| 2024-03-18 | 2024-03-14 | 4.584 | 1,506,768 | +17,932 | 0.05% | 6,906,853 |
| 2024-03-15 | 2024-03-13 | 4.628 | 1,488,836 | +29,140 | 0.04% | 6,891,075 |
| 2024-03-14 | 2024-03-12 | 4.718 | 1,459,696 | -33,623 | 0.04% | 6,886,440 |
| 2024-03-13 | 2024-03-11 | 4.628 | 1,493,319 | +46,624 | 0.05% | 6,911,824 |
| 2024-03-11 | 2024-03-07 | 4.539 | 1,446,695 | +35,865 | 0.04% | 6,566,945 |
| 2024-03-08 | 2024-03-06 | 4.595 | 1,410,830 | +4,483 | 0.04% | 6,482,819 |
| 2024-03-07 | 2024-03-05 | 4.528 | 1,406,347 | -15,243 | 0.04% | 6,368,109 |
| 2024-03-06 | 2024-03-04 | 4.584 | 1,421,590 | +29,140 | 0.04% | 6,516,407 |
| 2024-03-05 | 2024-03-01 | 4.662 | 1,392,450 | -3,586 | 0.04% | 6,491,542 |
| 2024-03-04 | 2024-02-29 | 4.595 | 1,396,036 | +33,623 | 0.04% | 6,414,840 |
| 2024-03-01 | 2024-02-28 | 4.539 | 1,362,413 | +39,451 | 0.04% | 6,184,366 |
| 2024-02-29 | 2024-02-27 | 4.640 | 1,322,962 | +11,657 | 0.04% | 6,138,082 |
| 2024-02-28 | 2024-02-26 | 4.606 | 1,311,305 | +42,141 | 0.04% | 6,040,123 |
| 2024-02-27 | 2024-02-23 | 4.695 | 1,269,164 | -3,587 | 0.04% | 5,959,253 |
| 2024-02-26 | 2024-02-22 | 4.707 | 1,272,751 | -50,659 | 0.04% | 5,990,291 |
| 2024-02-23 | 2024-02-21 | 4.617 | 1,323,410 | -52,900 | 0.04% | 6,110,641 |
| 2024-02-22 | 2024-02-20 | 4.506 | 1,376,310 | +100,869 | 0.04% | 6,201,398 |
| 2024-02-21 | 2024-02-19 | 4.372 | 1,275,441 | -197,256 | 0.04% | 5,576,201 |
| 2024-02-20 | 2024-02-16 | 4.405 | 1,472,697 | -897 | 0.04% | 6,487,875 |
| 2024-02-19 | 2024-02-15 | 4.227 | 1,473,594 | -17,035 | 0.04% | 6,228,867 |
| 2024-02-16 | 2024-02-14 | 4.249 | 1,490,629 | +17,932 | 0.05% | 6,334,124 |
| 2024-02-15 | 2024-02-09 | 4.260 | 1,472,697 | +15,243 | 0.04% | 6,274,350 |
| 2024-02-14 | 2024-02-07 | 4.350 | 1,457,454 | +2,689 | 0.04% | 6,339,448 |
| 2024-02-07 | 2024-02-05 | 4.071 | 1,454,765 | -44,831 | 0.04% | 5,922,127 |
| 2024-02-06 | 2024-02-02 | 4.160 | 1,499,596 | -35,864 | 0.05% | 6,238,427 |
| 2024-02-01 | 2024-01-30 | 4.327 | 1,535,460 | +17,932 | 0.05% | 6,644,499 |
| 2024-01-31 | 2024-01-29 | 4.495 | 1,517,528 | +4,483 | 0.05% | 6,820,775 |
| 2024-01-29 | 2024-01-25 | 4.484 | 1,513,045 | +3,587 | 0.05% | 6,783,751 |
| 2024-01-26 | 2024-01-24 | 4.383 | 1,509,458 | -82,489 | 0.05% | 6,616,154 |
| 2024-01-25 | 2024-01-23 | 4.127 | 1,591,947 | -35,865 | 0.05% | 6,569,349 |
| 2024-01-24 | 2024-01-22 | 3.982 | 1,627,812 | +17,932 | 0.05% | 6,481,335 |
| 2024-01-19 | 2024-01-17 | 4.216 | 1,609,880 | +108,491 | 0.05% | 6,786,991 |
| 2024-01-17 | 2024-01-15 | 4.539 | 1,501,389 | -44,831 | 0.05% | 6,815,216 |
| 2024-01-15 | 2024-01-11 | 4.417 | 1,546,220 | -45,727 | 0.05% | 6,829,021 |
| 2024-01-12 | 2024-01-10 | 4.350 | 1,591,947 | +3,586 | 0.05% | 6,924,449 |
| 2024-01-11 | 2024-01-09 | 4.405 | 1,588,361 | -2,241 | 0.05% | 6,997,426 |
| 2024-01-10 | 2024-01-08 | 4.428 | 1,590,602 | +45,727 | 0.05% | 7,042,778 |
| 2024-01-09 | 2024-01-05 | 4.562 | 1,544,875 | +12,105 | 0.05% | 7,047,071 |
| 2024-01-05 | 2024-01-03 | 4.573 | 1,532,770 | -56,936 | 0.05% | 7,008,948 |
| 2024-01-03 | 2023-12-29 | 4.606 | 1,589,706 | +2,242 | 0.05% | 7,322,491 |
| 2024-01-02 | 2023-12-28 | 4.573 | 1,587,464 | -63,660 | 0.05% | 7,259,049 |
| 2023-12-29 | 2023-12-27 | 4.439 | 1,651,124 | -44,831 | 0.05% | 7,329,169 |
| 2023-12-28 | 2023-12-22 | 4.350 | 1,695,955 | +3,138 | 0.05% | 7,376,850 |
| 2023-12-22 | 2023-12-20 | 4.361 | 1,692,817 | -8,966 | 0.05% | 7,382,080 |
| 2023-12-21 | 2023-12-19 | 4.394 | 1,701,783 | +53,797 | 0.05% | 7,478,119 |
| 2023-12-20 | 2023-12-18 | 4.472 | 1,647,986 | -33,175 | 0.05% | 7,370,380 |
| 2023-12-19 | 2023-12-15 | 4.528 | 1,681,161 | -1,345 | 0.05% | 7,612,501 |
| 2023-12-18 | 2023-12-14 | 4.461 | 1,682,506 | -1,793 | 0.05% | 7,506,001 |
| 2023-12-15 | 2023-12-13 | 4.484 | 1,684,299 | +46,176 | 0.05% | 7,551,570 |
| 2023-12-14 | 2023-12-12 | 4.550 | 1,638,123 | -69,488 | 0.05% | 7,454,159 |
| 2023-12-13 | 2023-12-11 | 4.506 | 1,707,611 | +36,313 | 0.05% | 7,694,179 |
| 2023-12-12 | 2023-12-08 | 4.506 | 1,671,298 | +45,728 | 0.05% | 7,530,560 |
| 2023-12-11 | 2023-12-07 | 4.573 | 1,625,570 | +17,932 | 0.05% | 7,433,298 |
| 2023-12-08 | 2023-12-06 | 4.573 | 1,607,638 | +44,831 | 0.05% | 7,351,299 |
| 2023-12-07 | 2023-12-05 | 4.573 | 1,562,807 | +896 | 0.05% | 7,146,299 |
| 2023-12-06 | 2023-12-04 | 4.628 | 1,561,911 | +71,730 | 0.05% | 7,229,302 |
| 2023-12-04 | 2023-11-30 | 4.662 | 1,490,181 | -62,763 | 0.05% | 6,947,160 |
| 2023-12-01 | 2023-11-29 | 4.617 | 1,552,944 | +62,763 | 0.05% | 7,170,478 |
| 2023-11-30 | 2023-11-28 | 4.718 | 1,490,181 | +45,728 | 0.05% | 7,030,260 |
| 2023-11-29 | 2023-11-27 | 4.773 | 1,444,453 | -244,777 | 0.04% | 6,895,078 |
| 2023-11-28 | 2023-11-24 | 4.852 | 1,689,230 | +41,244 | 0.05% | 8,195,398 |
| 2023-11-27 | 2023-11-23 | 4.907 | 1,647,986 | -89,662 | 0.05% | 8,087,200 |
| 2023-11-24 | 2023-11-22 | 4.907 | 1,737,648 | -26,898 | 0.05% | 8,527,201 |
| 2023-11-23 | 2023-11-21 | 4.930 | 1,764,546 | +34,519 | 0.05% | 8,698,558 |
| 2023-11-22 | 2023-11-20 | 4.952 | 1,730,027 | +52,004 | 0.05% | 8,566,982 |
| 2023-11-21 | 2023-11-17 | 4.963 | 1,678,023 | +88,766 | 0.05% | 8,328,176 |
| 2023-11-20 | 2023-11-16 | 4.974 | 1,589,257 | +30,933 | 0.05% | 7,905,348 |
| 2023-11-17 | 2023-11-15 | 5.030 | 1,558,324 | -29,140 | 0.05% | 7,838,380 |
| 2023-11-16 | 2023-11-14 | 4.863 | 1,587,464 | +10,311 | 0.05% | 7,719,379 |
| 2023-11-15 | 2023-11-13 | 4.785 | 1,577,153 | -8,070 | 0.05% | 7,546,110 |
| 2023-11-14 | 2023-11-10 | 4.740 | 1,585,223 | -28,243 | 0.05% | 7,514,002 |
| 2023-11-13 | 2023-11-09 | 4.707 | 1,613,466 | +17,932 | 0.05% | 7,593,889 |
| 2023-11-09 | 2023-11-07 | 4.785 | 1,595,534 | -3,138 | 0.05% | 7,634,056 |
| 2023-11-08 | 2023-11-06 | 4.796 | 1,598,672 | -99,973 | 0.05% | 7,666,900 |
| 2023-11-07 | 2023-11-03 | 4.528 | 1,698,645 | +1,793 | 0.05% | 7,691,670 |
| 2023-11-06 | 2023-11-02 | 4.484 | 1,696,852 | -5,379 | 0.05% | 7,607,851 |
| 2023-11-03 | 2023-11-01 | 4.461 | 1,702,231 | +10,759 | 0.05% | 7,593,998 |
| 2023-11-02 | 2023-10-31 | 4.461 | 1,691,472 | -3,138 | 0.05% | 7,546,000 |
| 2023-11-01 | 2023-10-30 | 4.461 | 1,694,610 | +41,244 | 0.05% | 7,559,999 |
| 2023-10-31 | 2023-10-27 | 4.517 | 1,653,366 | -41,244 | 0.05% | 7,468,201 |
| 2023-10-30 | 2023-10-26 | 4.484 | 1,694,610 | +43,486 | 0.05% | 7,597,799 |
| 2023-10-27 | 2023-10-25 | 4.484 | 1,651,124 | -4,035 | 0.05% | 7,402,829 |
| 2023-10-26 | 2023-10-24 | 4.472 | 1,655,159 | -42,262 | 0.05% | 7,402,460 |
| 2023-10-25 | 2023-10-20 | 4.394 | 1,697,421 | -53,349 | 0.05% | 7,458,952 |
| 2023-10-24 | 2023-10-19 | 4.372 | 1,750,770 | +47,073 | 0.05% | 7,654,330 |
| 2023-10-20 | 2023-10-18 | 4.484 | 1,703,697 | -44,831 | 0.05% | 7,638,541 |
| 2023-10-19 | 2023-10-17 | 4.428 | 1,748,528 | +9,983 | 0.05% | 7,742,034 |
| 2023-10-18 | 2023-10-16 | 4.350 | 1,738,545 | +1,345 | 0.05% | 7,562,102 |
| 2023-10-17 | 2023-10-13 | 4.383 | 1,737,200 | +38,107 | 0.05% | 7,614,377 |
| 2023-10-16 | 2023-10-12 | 4.495 | 1,699,093 | -54,246 | 0.05% | 7,636,849 |
| 2023-10-13 | 2023-10-11 | 4.383 | 1,753,339 | -8,069 | 0.05% | 7,685,116 |
| 2023-10-12 | 2023-10-10 | 4.361 | 1,761,408 | +4,483 | 0.05% | 7,681,194 |
| 2023-10-10 | 2023-10-06 | 4.372 | 1,756,925 | +4,931 | 0.05% | 7,681,239 |
| 2023-10-09 | 2023-10-05 | 4.272 | 1,751,994 | +5,828 | 0.05% | 7,483,821 |
| 2023-10-05 | 2023-10-03 | 4.361 | 1,746,166 | +1,793 | 0.05% | 7,614,726 |
| 2023-10-04 | 2023-09-29 | 4.506 | 1,744,373 | -3,138 | 0.05% | 7,859,822 |
| 2023-10-03 | 2023-09-28 | 4.484 | 1,747,511 | -5,379 | 0.05% | 7,834,981 |
| 2023-09-28 | 2023-09-26 | 4.506 | 1,752,890 | +44,831 | 0.05% | 7,898,198 |
| 2023-09-27 | 2023-09-25 | 4.528 | 1,708,059 | +896 | 0.05% | 7,734,298 |
| 2023-09-26 | 2023-09-22 | 4.651 | 1,707,163 | -42,589 | 0.05% | 7,939,681 |
| 2023-09-25 | 2023-09-21 | 4.484 | 1,749,752 | +203,084 | 0.05% | 7,845,029 |
| 2023-09-21 | 2023-09-19 | 4.584 | 1,546,668 | -222,362 | 0.05% | 7,089,750 |
| 2023-09-20 | 2023-09-18 | 4.573 | 1,769,030 | +48,418 | 0.05% | 8,089,302 |
| 2023-09-19 | 2023-09-15 | 4.628 | 1,720,612 | -43,038 | 0.05% | 7,963,849 |
| 2023-09-18 | 2023-09-14 | 4.617 | 1,763,650 | +2,242 | 0.05% | 8,143,381 |
| 2023-09-15 | 2023-09-13 | 4.617 | 1,761,408 | +6,724 | 0.05% | 8,133,029 |
| 2023-09-14 | 2023-09-12 | 4.651 | 1,754,684 | +48,418 | 0.05% | 8,160,692 |
| 2023-09-13 | 2023-09-11 | 4.695 | 1,706,266 | -34,072 | 0.05% | 8,011,629 |
| 2023-09-12 | 2023-09-07 | 4.595 | 1,740,338 | +467,587 | 0.05% | 7,996,921 |
| 2023-09-11 | 2023-09-06 | 4.740 | 1,272,751 | -44,831 | 0.04% | 6,032,876 |
| 2023-09-07 | 2023-09-05 | 4.673 | 1,317,582 | +37,658 | 0.04% | 6,157,206 |
| 2023-09-06 | 2023-09-04 | 4.796 | 1,279,924 | +10,760 | 0.04% | 6,138,251 |
| 2023-09-05 | 2023-08-31 | 4.707 | 1,269,164 | -7,622 | 0.04% | 5,973,408 |
| 2023-09-04 | 2023-08-30 | 4.718 | 1,276,786 | +88,766 | 0.04% | 6,023,522 |
| 2023-08-31 | 2023-08-29 | 4.773 | 1,188,020 | +7,621 | 0.04% | 5,670,998 |
| 2023-08-30 | 2023-08-28 | 4.740 | 1,180,399 | -80,248 | 0.04% | 5,595,125 |
| 2023-08-29 | 2023-08-25 | 4.617 | 1,260,647 | -105,801 | 0.04% | 5,820,842 |
| 2023-08-28 | 2023-08-24 | 4.539 | 1,366,448 | -39,451 | 0.04% | 6,202,682 |
| 2023-08-25 | 2023-08-23 | 4.484 | 1,405,899 | +8,966 | 0.04% | 6,303,361 |
| 2023-08-24 | 2023-08-22 | 4.562 | 1,396,933 | -154,218 | 0.04% | 6,372,222 |
| 2023-08-23 | 2023-08-21 | 4.450 | 1,551,151 | +100,421 | 0.05% | 6,902,700 |
| 2023-08-22 | 2023-08-18 | 4.673 | 1,450,730 | +125,527 | 0.04% | 6,779,421 |
| 2023-08-21 | 2023-08-17 | 4.785 | 1,325,203 | -8,518 | 0.04% | 6,340,620 |
| 2023-08-18 | 2023-08-16 | 4.807 | 1,333,721 | +41,245 | 0.04% | 6,411,125 |
| 2023-08-17 | 2023-08-15 | 4.818 | 1,292,476 | -65,902 | 0.04% | 6,227,278 |
| 2023-08-16 | 2023-08-14 | 4.773 | 1,358,378 | +69,040 | 0.04% | 6,484,200 |
| 2023-08-15 | 2023-08-11 | 4.852 | 1,289,338 | -206,223 | 0.04% | 6,255,298 |
| 2023-08-14 | 2023-08-10 | 5.063 | 1,495,561 | +17,484 | 0.05% | 7,572,721 |
| 2023-08-11 | 2023-08-09 | 4.997 | 1,478,077 | -24,657 | 0.04% | 7,385,282 |
| 2023-08-10 | 2023-08-08 | 5.019 | 1,502,734 | +2,690 | 0.05% | 7,542,002 |
| 2023-08-09 | 2023-08-07 | 5.008 | 1,500,044 | +3,138 | 0.05% | 7,511,771 |
| 2023-08-08 | 2023-08-04 | 5.130 | 1,496,906 | +212,051 | 0.05% | 7,679,702 |
| 2023-08-07 | 2023-08-03 | 5.052 | 1,284,855 | +245,225 | 0.04% | 6,491,489 |
| 2023-08-04 | 2023-08-02 | 4.963 | 1,039,630 | -233,121 | 0.03% | 5,159,776 |
| 2023-08-02 | 2023-07-31 | 5.063 | 1,272,751 | -59,177 | 0.04% | 6,444,531 |
| 2023-08-01 | 2023-07-28 | 5.052 | 1,331,928 | +223,258 | 0.04% | 6,729,316 |
| 2023-07-31 | 2023-07-27 | 4.684 | 1,108,670 | -177,530 | 0.03% | 5,193,302 |
| 2023-07-28 | 2023-07-26 | 4.751 | 1,286,200 | -111,629 | 0.04% | 6,110,969 |
| 2023-07-27 | 2023-07-25 | 4.740 | 1,397,829 | -49,314 | 0.04% | 6,625,749 |
| 2023-07-26 | 2023-07-24 | 4.405 | 1,447,143 | -4,483 | 0.04% | 6,375,299 |
| 2023-07-24 | 2023-07-20 | 4.428 | 1,451,626 | -16,140 | 0.04% | 6,427,428 |
| 2023-07-21 | 2023-07-19 | 4.450 | 1,467,766 | +13,450 | 0.04% | 6,531,632 |
| 2023-07-20 | 2023-07-18 | 4.450 | 1,454,316 | -49,763 | 0.04% | 6,471,779 |
| 2023-07-19 | 2023-07-14 | 4.450 | 1,504,079 | +2,242 | 0.05% | 6,693,227 |
| 2023-07-18 | 2023-07-13 | 4.428 | 1,501,837 | -35,865 | 0.05% | 6,649,750 |
| 2023-07-14 | 2023-07-12 | 4.305 | 1,537,702 | +11,208 | 0.05% | 6,619,901 |
| 2023-07-13 | 2023-07-11 | 4.327 | 1,526,494 | +13,898 | 0.05% | 6,605,700 |
| 2023-07-12 | 2023-07-10 | 5.190 | 1,512,596 | +2,241 | 0.05% | 7,850,937 |
| 2023-07-11 | 2023-07-07 | 5.228 | 1,510,355 | +182,973 | 0.05% | 7,896,807 |
| 2023-07-10 | 2023-07-06 | 5.254 | 1,327,382 | +26,004 | 0.05% | 6,973,832 |
| 2023-07-07 | 2023-07-05 | 5.317 | 1,301,378 | +18,912 | 0.04% | 6,919,787 |
| 2023-07-06 | 2023-07-04 | 5.381 | 1,282,466 | +1,970 | 0.04% | 6,900,602 |
| 2023-07-05 | 2023-07-03 | 5.381 | 1,280,496 | -44,916 | 0.04% | 6,890,002 |
| 2023-07-04 | 2023-06-30 | 5.305 | 1,325,412 | -331,746 | 0.05% | 7,030,762 |
| 2023-07-03 | 2023-06-29 | 5.203 | 1,657,158 | +31,519 | 0.06% | 8,622,298 |
| 2023-06-30 | 2023-06-28 | 5.216 | 1,625,639 | +1,970 | 0.06% | 8,478,932 |
| 2023-06-29 | 2023-06-27 | 5.254 | 1,623,669 | +130,414 | 0.06% | 8,530,472 |
| 2023-06-28 | 2023-06-26 | 5.203 | 1,493,255 | +41,764 | 0.05% | 7,769,500 |
| 2023-06-27 | 2023-06-23 | 5.241 | 1,451,491 | +1,182 | 0.05% | 7,607,459 |
| 2023-06-26 | 2023-06-21 | 5.419 | 1,450,309 | +95,348 | 0.05% | 7,858,934 |
| 2023-06-23 | 2023-06-20 | 5.520 | 1,354,961 | -150,508 | 0.05% | 7,479,823 |
| 2023-06-21 | 2023-06-19 | 5.571 | 1,505,469 | +67,768 | 0.05% | 8,387,095 |
| 2023-06-20 | 2023-06-16 | 5.609 | 1,437,701 | -41,764 | 0.05% | 8,064,289 |
| 2023-06-19 | 2023-06-15 | 5.558 | 1,479,465 | -16,548 | 0.05% | 8,223,450 |
| 2023-06-16 | 2023-06-14 | 5.406 | 1,496,013 | -12,214 | 0.05% | 8,087,610 |
| 2023-06-15 | 2023-06-13 | 5.406 | 1,508,227 | +24,428 | 0.05% | 8,153,640 |
| 2023-06-14 | 2023-06-12 | 5.470 | 1,483,799 | +28,762 | 0.05% | 8,115,730 |
| 2023-06-13 | 2023-06-09 | 5.508 | 1,455,037 | -1,576 | 0.05% | 8,013,809 |
| 2023-06-12 | 2023-06-08 | 5.533 | 1,456,613 | +120,169 | 0.05% | 8,059,459 |
| 2023-06-09 | 2023-06-07 | 5.419 | 1,336,444 | -1,575 | 0.05% | 7,241,923 |
| 2023-06-08 | 2023-06-06 | 5.419 | 1,338,019 | -15,760 | 0.05% | 7,250,457 |
| 2023-06-07 | 2023-06-05 | 5.431 | 1,353,779 | +7,092 | 0.05% | 7,353,038 |
| 2023-06-06 | 2023-06-02 | 5.431 | 1,346,687 | -245,856 | 0.05% | 7,314,517 |
| 2023-06-05 | 2023-06-01 | 5.406 | 1,592,543 | +450,735 | 0.05% | 8,609,462 |
| 2023-06-02 | 2023-05-31 | 5.355 | 1,141,808 | -181,240 | 0.04% | 6,114,779 |
| 2023-06-01 | 2023-05-30 | 5.431 | 1,323,048 | +31,520 | 0.05% | 7,186,122 |
| 2023-05-31 | 2023-05-29 | 5.419 | 1,291,528 | +174,936 | 0.04% | 6,998,532 |
| 2023-05-30 | 2023-05-25 | 5.419 | 1,116,592 | +46,886 | 0.04% | 6,050,589 |
| 2023-05-29 | 2023-05-24 | 5.495 | 1,069,706 | +16,548 | 0.04% | 5,877,973 |
| 2023-05-25 | 2023-05-23 | 5.647 | 1,053,158 | +129,231 | 0.04% | 5,947,422 |
| 2023-05-24 | 2023-05-22 | 5.863 | 923,927 | -9,850 | 0.03% | 5,416,951 |
| 2023-05-23 | 2023-05-19 | 5.838 | 933,777 | -183,603 | 0.03% | 5,451,001 |
| 2023-05-22 | 2023-05-18 | 5.914 | 1,117,380 | +166,661 | 0.04% | 6,607,879 |
| 2023-05-19 | 2023-05-17 | 5.850 | 950,719 | +55,160 | 0.03% | 5,561,966 |
| 2023-05-18 | 2023-05-16 | 5.926 | 895,559 | +9,456 | 0.03% | 5,307,455 |
| 2023-05-17 | 2023-05-15 | 5.901 | 886,103 | +42,158 | 0.03% | 5,228,925 |
| 2023-05-16 | 2023-05-12 | 5.876 | 843,945 | +70,920 | 0.03% | 4,958,729 |
| 2023-05-15 | 2023-05-11 | 6.003 | 773,025 | +142,627 | 0.03% | 4,640,128 |
| 2023-05-12 | 2023-05-10 | 6.117 | 630,398 | -294,317 | 0.02% | 3,856,001 |
| 2023-05-11 | 2023-05-09 | 6.421 | 924,715 | +236,005 | 0.03% | 5,937,911 |
| 2023-05-10 | 2023-05-08 | 6.244 | 688,710 | +64,222 | 0.02% | 4,300,082 |
| 2023-05-09 | 2023-05-05 | 5.952 | 624,488 | -103,228 | 0.02% | 3,716,826 |
| 2023-05-08 | 2023-05-04 | 5.647 | 727,716 | -202,121 | 0.03% | 4,109,578 |
| 2023-05-05 | 2023-05-03 | 5.305 | 929,837 | +59,888 | 0.03% | 4,932,401 |
| 2023-05-04 | 2023-05-02 | 5.381 | 869,949 | +73,284 | 0.03% | 4,680,960 |
| 2023-05-03 | 2023-04-28 | 5.393 | 796,665 | +11,032 | 0.03% | 4,296,748 |
| 2023-04-28 | 2023-04-26 | 5.216 | 785,633 | -15,760 | 0.03% | 4,097,668 |
| 2023-04-27 | 2023-04-25 | 5.190 | 801,393 | +34,672 | 0.03% | 4,159,528 |
| 2023-04-26 | 2023-04-24 | 5.216 | 766,721 | -22,458 | 0.03% | 3,999,028 |
| 2023-04-25 | 2023-04-21 | 5.228 | 789,179 | +14,578 | 0.03% | 4,126,178 |
| 2023-04-24 | 2023-04-20 | 5.355 | 774,601 | +1,182 | 0.03% | 4,148,258 |
| 2023-04-21 | 2023-04-19 | 5.343 | 773,419 | +66,979 | 0.03% | 4,132,113 |
| 2023-04-20 | 2023-04-18 | 5.470 | 706,440 | -25,610 | 0.02% | 3,863,917 |
| 2023-04-19 | 2023-04-17 | 5.406 | 732,050 | -83,527 | 0.03% | 3,957,543 |
| 2023-04-17 | 2023-04-13 | 5.178 | 815,577 | +24,428 | 0.03% | 4,222,799 |
| 2023-04-13 | 2023-04-11 | 5.241 | 791,149 | -788 | 0.03% | 4,146,518 |
| 2023-04-12 | 2023-04-06 | 5.102 | 791,937 | +212,365 | 0.03% | 4,040,098 |
| 2023-04-11 | 2023-04-04 | 5.165 | 579,572 | -163,116 | 0.02% | 2,993,485 |
| 2023-04-06 | 2023-04-03 | 5.152 | 742,688 | -28,761 | 0.03% | 3,826,553 |
| 2023-04-04 | 2023-03-31 | 5.013 | 771,449 | +3,940 | 0.03% | 3,867,048 |
| 2023-04-03 | 2023-03-30 | 5.051 | 767,509 | +39,399 | 0.03% | 3,876,518 |
| 2023-03-31 | 2023-03-29 | 5.140 | 728,110 | +25,610 | 0.03% | 3,742,202 |
| 2023-03-28 | 2023-03-24 | 5.178 | 702,500 | +23,640 | 0.02% | 3,637,322 |
| 2023-03-27 | 2023-03-23 | 5.292 | 678,860 | -43,734 | 0.02% | 3,592,457 |
| 2023-03-24 | 2023-03-22 | 5.140 | 722,594 | -31,519 | 0.02% | 3,713,852 |
| 2023-03-23 | 2023-03-21 | 5.025 | 754,113 | +23,639 | 0.03% | 3,789,718 |
| 2023-03-22 | 2023-03-20 | 4.987 | 730,474 | -4,728 | 0.03% | 3,643,112 |
| 2023-03-21 | 2023-03-17 | 5.000 | 735,202 | -49,643 | 0.03% | 3,676,022 |
| 2023-03-17 | 2023-03-15 | 4.848 | 784,845 | +163,115 | 0.03% | 3,804,718 |
| 2023-03-15 | 2023-03-13 | 4.873 | 621,730 | -394 | 0.02% | 3,029,760 |
| 2023-03-13 | 2023-03-09 | 4.987 | 622,124 | +35,854 | 0.02% | 3,102,735 |
| 2023-03-10 | 2023-03-08 | 5.165 | 586,270 | +788 | 0.02% | 3,028,080 |
| 2023-03-09 | 2023-03-07 | 5.228 | 585,482 | +7,880 | 0.02% | 3,061,160 |
| 2023-03-07 | 2023-03-03 | 5.203 | 577,602 | -31,520 | 0.02% | 3,005,300 |
| 2023-03-06 | 2023-03-02 | 5.089 | 609,122 | +67,768 | 0.02% | 3,099,730 |
| 2023-03-03 | 2023-03-01 | 5.102 | 541,354 | -63,828 | 0.02% | 2,761,739 |
| 2023-03-02 | 2023-02-28 | 4.962 | 605,182 | +37,824 | 0.02% | 3,002,880 |
| 2023-03-01 | 2023-02-27 | 4.987 | 567,358 | +26,792 | 0.02% | 2,829,600 |
| 2023-02-27 | 2023-02-23 | 5.114 | 540,566 | +15,760 | 0.02% | 2,764,579 |
| 2023-02-24 | 2023-02-22 | 5.102 | 524,806 | +23,640 | 0.02% | 2,677,319 |
| 2023-02-23 | 2023-02-21 | 5.127 | 501,166 | +15,760 | 0.02% | 2,569,438 |
| 2023-02-22 | 2023-02-20 | 5.152 | 485,406 | -39,400 | 0.02% | 2,500,958 |
| 2023-02-20 | 2023-02-16 | 5.000 | 524,806 | -788 | 0.02% | 2,624,039 |
| 2023-02-17 | 2023-02-15 | 4.962 | 525,594 | +788 | 0.02% | 2,607,969 |
| 2023-02-15 | 2023-02-13 | 5.152 | 524,806 | +15,760 | 0.02% | 2,703,959 |
| 2023-02-14 | 2023-02-10 | 5.165 | 509,046 | +37,824 | 0.02% | 2,629,219 |
| 2023-02-13 | 2023-02-09 | 5.254 | 471,222 | -20,488 | 0.02% | 2,475,718 |
| 2023-02-10 | 2023-02-08 | 5.203 | 491,710 | +3,940 | 0.02% | 2,558,398 |
| 2023-02-08 | 2023-02-06 | 5.178 | 487,770 | +29,156 | 0.02% | 2,525,518 |
| 2023-02-07 | 2023-02-03 | 5.305 | 458,614 | +43,339 | 0.02% | 2,432,758 |
| 2023-02-06 | 2023-02-02 | 5.381 | 415,275 | +52,796 | 0.01% | 2,234,482 |
| 2023-02-03 | 2023-02-01 | 5.482 | 362,479 | -15,760 | 0.01% | 1,987,201 |
| 2023-02-02 | 2023-01-31 | 5.355 | 378,239 | +15,760 | 0.01% | 2,025,601 |
| 2023-02-01 | 2023-01-30 | 5.406 | 362,479 | +55,948 | 0.01% | 1,959,601 |
| 2023-01-31 | 2023-01-27 | 5.685 | 306,531 | +6,304 | 0.01% | 1,742,720 |
| 2023-01-30 | 2023-01-26 | 5.673 | 300,227 | -7,880 | 0.01% | 1,703,070 |
| 2023-01-27 | 2023-01-20 | 5.546 | 308,107 | +1,970 | 0.01% | 1,708,670 |
| 2023-01-20 | 2023-01-18 | 5.457 | 306,137 | -9,062 | 0.01% | 1,670,550 |
| 2023-01-19 | 2023-01-17 | 5.381 | 315,199 | -152,083 | 0.01% | 1,696,000 |
| 2023-01-18 | 2023-01-16 | 5.419 | 467,282 | +182,815 | 0.02% | 2,532,108 |
| 2023-01-16 | 2023-01-12 | 5.178 | 284,467 | +3,940 | 0.01% | 1,472,880 |
| 2023-01-13 | 2023-01-11 | 5.089 | 280,527 | +1,970 | 0.01% | 1,427,560 |
| 2023-01-12 | 2023-01-10 | 5.140 | 278,557 | -394 | 0.01% | 1,431,675 |
| 2023-01-11 | 2023-01-09 | 5.127 | 278,951 | -11,426 | 0.01% | 1,430,160 |
| 2023-01-09 | 2023-01-05 | 5.114 | 290,377 | +2,758 | 0.01% | 1,485,055 |
| 2023-01-06 | 2023-01-04 | 5.013 | 287,619 | -3,940 | 0.01% | 1,441,750 |
| 2023-01-05 | 2023-01-03 | 4.898 | 291,559 | +1,576 | 0.01% | 1,428,200 |
| 2023-01-04 | 2022-12-30 | 4.835 | 289,983 | +1,970 | 0.01% | 1,402,080 |
| 2022-12-30 | 2022-12-28 | 4.886 | 288,013 | -394 | 0.01% | 1,407,175 |
| 2022-12-23 | 2022-12-21 | 4.695 | 288,407 | +3,940 | 0.01% | 1,354,200 |
| 2022-12-12 | 2022-12-08 | 5.038 | 284,467 | +9,456 | 0.01% | 1,433,170 |
| 2022-12-09 | 2022-12-07 | 4.949 | 275,011 | -788 | 0.01% | 1,361,100 |
| 2022-12-07 | 2022-12-05 | 5.089 | 275,799 | +394 | 0.01% | 1,403,500 |
| 2022-12-05 | 2022-12-01 | 4.860 | 275,405 | -7,880 | 0.01% | 1,338,585 |
| 2022-12-02 | 2022-11-30 | 4.898 | 283,285 | +394 | 0.01% | 1,387,670 |
| 2022-12-01 | 2022-11-29 | 4.797 | 282,891 | -788 | 0.01% | 1,357,020 |
| 2022-11-30 | 2022-11-28 | 4.556 | 283,679 | -1,576 | 0.01% | 1,292,400 |
| 2022-11-29 | 2022-11-25 | 4.683 | 285,255 | +2,364 | 0.01% | 1,335,780 |
| 2022-11-18 | 2022-11-16 | 4.594 | 282,891 | +7,880 | 0.01% | 1,299,580 |
| 2022-11-17 | 2022-11-15 | 4.683 | 275,011 | +11,820 | 0.01% | 1,287,810 |
| 2022-11-15 | 2022-11-11 | 4.416 | 263,191 | -788 | 0.01% | 1,162,319 |
| 2022-11-11 | 2022-11-09 | 4.251 | 263,979 | +788 | 0.01% | 1,122,250 |
| 2022-11-08 | 2022-11-04 | 4.074 | 263,191 | -1,576 | 0.01% | 1,072,140 |
| 2022-11-04 | 2022-11-02 | 3.934 | 264,767 | -788 | 0.01% | 1,041,600 |
| 2022-11-03 | 2022-11-01 | 3.820 | 265,555 | +788 | 0.01% | 1,014,370 |
| 2022-11-02 | 2022-10-31 | 3.731 | 264,767 | +17,730 | 0.01% | 987,840 |
| 2022-11-01 | 2022-10-28 | 3.794 | 247,037 | -1,576 | 0.01% | 937,364 |
| 2022-10-31 | 2022-10-27 | 3.997 | 248,613 | +6,304 | 0.01% | 993,824 |
| 2022-10-27 | 2022-10-25 | 3.985 | 242,309 | +394 | 0.01% | 965,549 |
| 2022-10-26 | 2022-10-24 | 3.985 | 241,915 | -6,304 | 0.01% | 963,979 |
| 2022-10-25 | 2022-10-21 | 4.251 | 248,219 | +7,880 | 0.01% | 1,055,249 |
| 2022-10-24 | 2022-10-20 | 4.213 | 240,339 | +394 | 0.01% | 1,012,599 |
| 2022-10-21 | 2022-10-19 | 4.201 | 239,945 | -3,152 | 0.01% | 1,007,894 |
| 2022-10-20 | 2022-10-18 | 4.251 | 243,097 | -9,850 | 0.01% | 1,033,474 |
| 2022-10-19 | 2022-10-17 | 4.162 | 252,947 | +3,940 | 0.01% | 1,052,879 |
| 2022-10-18 | 2022-10-14 | 4.162 | 249,007 | +11,820 | 0.01% | 1,036,479 |
| 2022-10-17 | 2022-10-13 | 4.124 | 237,187 | +10,244 | 0.01% | 978,249 |
| 2022-10-14 | 2022-10-12 | 4.251 | 226,943 | +3,546 | 0.01% | 964,799 |
| 2022-10-10 | 2022-10-06 | 4.442 | 223,397 | +1,576 | 0.01% | 992,249 |
| 2022-10-07 | 2022-10-05 | 4.454 | 221,821 | +2,364 | 0.01% | 988,064 |
| 2022-09-28 | 2022-09-26 | 4.886 | 219,457 | +788 | 0.01% | 1,072,224 |
| 2022-09-20 | 2022-09-16 | 5.063 | 218,669 | +788 | 0.01% | 1,107,224 |
| 2022-09-19 | 2022-09-15 | 5.330 | 217,881 | +788 | 0.01% | 1,161,299 |
| 2022-09-16 | 2022-09-14 | 5.368 | 217,093 | -11,820 | 0.01% | 1,165,364 |
| 2022-09-14 | 2022-09-09 | 5.355 | 228,913 | +15,760 | 0.01% | 1,225,909 |
| 2022-09-01 | 2022-08-30 | 5.292 | 213,153 | -3,546 | 0.01% | 1,127,984 |
| 2022-08-31 | 2022-08-29 | 5.241 | 216,699 | +6,304 | 0.01% | 1,135,749 |
| 2022-08-29 | 2022-08-25 | 5.254 | 210,395 | +1,576 | 0.01% | 1,105,378 |
| 2022-08-26 | 2022-08-24 | 5.190 | 208,819 | -1,576 | 0.01% | 1,083,848 |
| 2022-08-25 | 2022-08-23 | 5.216 | 210,395 | -788 | 0.01% | 1,097,368 |
| 2022-08-23 | 2022-08-19 | 5.267 | 211,183 | +1,576 | 0.01% | 1,112,198 |
| 2022-08-19 | 2022-08-17 | 5.254 | 209,607 | -1,970 | 0.01% | 1,101,238 |
| 2022-08-16 | 2022-08-12 | 5.228 | 211,577 | +394 | 0.01% | 1,106,218 |
| 2022-08-15 | 2022-08-11 | 5.203 | 211,183 | -1,576 | 0.01% | 1,098,798 |
| 2022-08-05 | 2022-08-03 | 4.848 | 212,759 | +788 | 0.01% | 1,031,399 |
| 2022-08-03 | 2022-08-01 | 4.911 | 211,971 | -3,940 | 0.01% | 1,041,029 |
| 2022-08-02 | 2022-07-29 | 4.924 | 215,911 | +6,304 | 0.01% | 1,063,119 |
| 2022-07-29 | 2022-07-27 | 4.962 | 209,607 | -1,970 | 0.01% | 1,040,059 |
| 2022-07-28 | 2022-07-26 | 4.987 | 211,577 | +4,728 | 0.01% | 1,055,204 |
| 2022-07-27 | 2022-07-25 | 4.987 | 206,849 | +3,940 | 0.01% | 1,031,623 |
| 2022-07-25 | 2022-07-21 | 4.987 | 202,909 | +788 | 0.01% | 1,011,973 |
| 2022-07-19 | 2022-07-15 | 4.937 | 202,121 | +15,760 | 0.01% | 997,783 |
| 2022-07-18 | 2022-07-14 | 4.987 | 186,361 | -37,824 | 0.01% | 929,443 |
| 2022-07-15 | 2022-07-13 | 5.038 | 224,185 | -1,182 | 0.01% | 1,129,464 |
| 2022-07-13 | 2022-07-11 | 5.114 | 225,367 | +7,880 | 0.01% | 1,152,579 |
| 2022-07-12 | 2022-07-08 | 5.127 | 217,487 | -394 | 0.01% | 1,115,039 |
| 2022-07-11 | 2022-07-07 | 5.076 | 217,881 | -2,364 | 0.01% | 1,105,999 |
| 2022-07-07 | 2022-07-05 | 6.131 | 220,245 | +18,304 | 0.01% | 1,350,417 |
| 2022-07-06 | 2022-07-04 | 6.131 | 201,941 | +1,807 | 0.01% | 1,238,187 |
| 2022-07-05 | 2022-06-30 | 6.270 | 200,134 | -723 | 0.01% | 1,254,808 |
| 2022-06-30 | 2022-06-28 | 6.353 | 200,857 | -1,806 | 0.01% | 1,276,021 |
| 2022-06-29 | 2022-06-27 | 6.173 | 202,663 | +1,806 | 0.01% | 1,251,029 |
| 2022-06-24 | 2022-06-22 | 6.062 | 200,857 | -1,806 | 0.01% | 1,217,641 |
| 2022-06-22 | 2022-06-20 | 6.159 | 202,663 | +722 | 0.01% | 1,248,224 |
| 2022-06-21 | 2022-06-17 | 6.201 | 201,941 | -27,094 | 0.01% | 1,252,162 |
| 2022-06-20 | 2022-06-16 | 6.201 | 229,035 | +1,807 | 0.01% | 1,420,162 |
| 2022-06-17 | 2022-06-15 | 6.422 | 227,228 | +57,078 | 0.01% | 1,459,278 |
| 2022-06-16 | 2022-06-14 | 6.228 | 170,150 | +3,251 | 0.01% | 1,059,748 |
| 2022-06-15 | 2022-06-13 | 6.076 | 166,899 | -1,806 | 0.01% | 1,014,090 |
| 2022-06-14 | 2022-06-10 | 6.214 | 168,705 | +1,083 | 0.01% | 1,048,413 |
| 2022-06-10 | 2022-06-08 | 6.256 | 167,622 | -2,167 | 0.01% | 1,048,643 |
| 2022-06-09 | 2022-06-07 | 6.131 | 169,789 | -723 | 0.01% | 1,041,050 |
| 2022-06-02 | 2022-05-31 | 5.993 | 170,512 | -25,287 | 0.01% | 1,021,883 |
| 2022-05-26 | 2022-05-24 | 5.730 | 195,799 | +21,675 | 0.01% | 1,121,938 |
| 2022-05-20 | 2022-05-18 | 5.730 | 174,124 | -3,974 | 0.01% | 997,739 |
| 2022-05-19 | 2022-05-17 | 5.675 | 178,098 | +3,974 | 0.01% | 1,010,651 |
| 2022-05-10 | 2022-05-05 | 5.758 | 174,124 | +3,974 | 0.01% | 1,002,559 |
| 2022-04-28 | 2022-04-26 | 5.689 | 170,150 | -3,974 | 0.01% | 967,903 |
| 2022-04-22 | 2022-04-20 | 6.256 | 174,124 | +722 | 0.01% | 1,089,319 |
| 2022-04-21 | 2022-04-19 | 6.353 | 173,402 | +5,058 | 0.01% | 1,101,603 |
| 2022-04-14 | 2022-04-12 | 6.464 | 168,344 | -1,084 | 0.01% | 1,088,110 |
| 2022-04-13 | 2022-04-11 | 6.339 | 169,428 | +3,251 | 0.01% | 1,074,011 |
| 2022-04-12 | 2022-04-08 | 6.394 | 166,177 | -3,973 | 0.01% | 1,062,603 |
| 2022-04-06 | 2022-04-01 | 6.214 | 170,150 | +3,251 | 0.01% | 1,057,393 |
| 2022-04-04 | 2022-03-31 | 6.076 | 166,899 | -7,225 | 0.01% | 1,014,090 |
| 2022-03-29 | 2022-03-25 | 5.965 | 174,124 | -16,618 | 0.01% | 1,038,709 |
| 2022-03-22 | 2022-03-18 | 6.048 | 190,742 | +1,807 | 0.01% | 1,153,681 |
| 2022-03-18 | 2022-03-16 | 5.647 | 188,935 | -26,733 | 0.01% | 1,066,917 |
| 2022-03-17 | 2022-03-15 | 5.315 | 215,668 | +26,733 | 0.01% | 1,146,239 |
| 2022-03-16 | 2022-03-14 | 5.785 | 188,935 | -362 | 0.01% | 1,093,067 |
| 2022-03-15 | 2022-03-11 | 5.855 | 189,297 | +723 | 0.01% | 1,108,262 |
| 2022-03-14 | 2022-03-10 | 5.868 | 188,574 | +3,974 | 0.01% | 1,106,639 |
| 2022-03-10 | 2022-03-08 | 5.799 | 184,600 | +72,250 | 0.01% | 1,070,542 |
| 2022-03-09 | 2022-03-07 | 5.910 | 112,350 | -5,057 | 0.00% | 663,986 |
| 2022-03-08 | 2022-03-04 | 6.145 | 117,407 | -1,445 | 0.00% | 721,498 |
| 2022-03-04 | 2022-03-02 | 6.187 | 118,852 | -2,890 | 0.00% | 735,313 |
| 2022-03-01 | 2022-02-25 | 6.256 | 121,742 | +361 | 0.00% | 761,618 |
| 2022-02-28 | 2022-02-24 | 6.270 | 121,381 | -6,503 | 0.00% | 761,039 |
| 2022-02-24 | 2022-02-22 | 6.422 | 127,884 | +3,252 | 0.00% | 821,282 |
| 2022-02-23 | 2022-02-21 | 6.491 | 124,632 | -3,252 | 0.00% | 809,022 |
| 2022-02-21 | 2022-02-17 | 6.450 | 127,884 | -722 | 0.00% | 824,822 |
| 2022-02-18 | 2022-02-16 | 6.464 | 128,606 | +2,890 | 0.00% | 831,259 |
| 2022-02-17 | 2022-02-15 | 6.477 | 125,716 | -2,168 | 0.00% | 814,319 |
| 2022-02-16 | 2022-02-14 | 6.519 | 127,884 | -5,418 | 0.00% | 833,672 |
| 2022-02-14 | 2022-02-10 | 6.685 | 133,302 | +6,141 | 0.00% | 891,132 |
| 2022-02-11 | 2022-02-09 | 6.616 | 127,161 | -1,084 | 0.00% | 841,279 |
| 2022-02-10 | 2022-02-08 | 6.560 | 128,245 | +8,670 | 0.00% | 841,350 |
| 2022-02-09 | 2022-02-07 | 6.505 | 119,575 | +7,586 | 0.00% | 777,851 |
| 2022-02-08 | 2022-02-04 | 6.491 | 111,989 | -18,062 | 0.00% | 726,953 |
| 2022-01-27 | 2022-01-25 | 6.381 | 130,051 | -723 | 0.00% | 829,799 |
| 2022-01-25 | 2022-01-21 | 6.519 | 130,774 | -361 | 0.00% | 852,512 |
| 2022-01-24 | 2022-01-20 | 6.505 | 131,135 | -1,084 | 0.00% | 853,050 |
| 2022-01-20 | 2022-01-18 | 6.298 | 132,219 | -14,450 | 0.00% | 832,652 |
| 2022-01-19 | 2022-01-17 | 6.201 | 146,669 | -2,167 | 0.01% | 909,441 |
| 2022-01-17 | 2022-01-13 | 6.284 | 148,836 | +15,895 | 0.01% | 935,238 |
| 2022-01-14 | 2022-01-12 | 6.270 | 132,941 | -2,168 | 0.00% | 833,519 |
| 2022-01-11 | 2022-01-07 | 6.201 | 135,109 | -15,895 | 0.01% | 837,762 |
| 2022-01-10 | 2022-01-06 | 6.131 | 151,004 | -11,560 | 0.01% | 925,871 |
| 2022-01-06 | 2022-01-04 | 6.214 | 162,564 | +30,345 | 0.01% | 1,010,250 |
| 2022-01-04 | 2021-12-31 | 6.201 | 132,219 | +2,890 | 0.00% | 819,842 |
| 2021-12-15 | 2021-12-13 | 6.242 | 129,329 | -25,287 | 0.00% | 807,292 |
| 2021-12-13 | 2021-12-09 | 6.325 | 154,616 | +1,083 | 0.01% | 977,977 |
| 2021-12-08 | 2021-12-06 | 6.214 | 153,533 | -1,445 | 0.01% | 954,127 |
| 2021-12-06 | 2021-12-02 | 6.201 | 154,978 | -14,811 | 0.01% | 960,962 |
| 2021-12-03 | 2021-12-01 | 5.952 | 169,789 | +3,612 | 0.01% | 1,010,500 |
| 2021-12-02 | 2021-11-30 | 5.952 | 166,177 | -14,450 | 0.01% | 989,003 |
| 2021-11-26 | 2021-11-24 | 6.035 | 180,627 | -1,445 | 0.01% | 1,090,002 |
| 2021-11-24 | 2021-11-22 | 6.062 | 182,072 | -7,225 | 0.01% | 1,103,762 |
| 2021-11-16 | 2021-11-12 | 6.242 | 189,297 | -1,445 | 0.01% | 1,181,622 |
| 2021-11-15 | 2021-11-11 | 6.214 | 190,742 | +361 | 0.01% | 1,185,362 |
| 2021-11-08 | 2021-11-04 | 5.965 | 190,381 | +1,807 | 0.01% | 1,135,688 |
| 2021-11-05 | 2021-11-03 | 6.021 | 188,574 | +14,450 | 0.01% | 1,135,349 |
| 2021-11-03 | 2021-11-01 | 6.214 | 174,124 | -14,450 | 0.01% | 1,082,089 |
| 2021-11-02 | 2021-10-29 | 6.007 | 188,574 | +14,450 | 0.01% | 1,132,739 |
| 2021-10-27 | 2021-10-25 | 6.214 | 174,124 | -361 | 0.01% | 1,082,089 |
| 2021-10-21 | 2021-10-19 | 6.131 | 174,485 | +14,450 | 0.01% | 1,069,843 |
| 2021-10-20 | 2021-10-18 | 6.076 | 160,035 | -723 | 0.01% | 972,384 |
| 2021-10-18 | 2021-10-12 | 6.062 | 160,758 | -722 | 0.01% | 974,552 |
| 2021-10-15 | 2021-10-11 | 6.187 | 161,480 | -723 | 0.01% | 999,044 |
| 2021-10-12 | 2021-10-08 | 6.270 | 162,203 | -14,089 | 0.01% | 1,016,987 |
| 2021-10-11 | 2021-10-07 | 6.298 | 176,292 | -3,251 | 0.01% | 1,110,202 |
| 2021-10-08 | 2021-10-06 | 6.145 | 179,543 | +3,251 | 0.01% | 1,103,341 |
| 2021-10-07 | 2021-10-05 | 6.145 | 176,292 | +723 | 0.01% | 1,083,362 |
| 2021-09-29 | 2021-09-27 | 6.214 | 175,569 | +1,445 | 0.01% | 1,091,069 |
| 2021-09-28 | 2021-09-24 | 6.201 | 174,124 | -7,225 | 0.01% | 1,079,679 |
| 2021-09-27 | 2021-09-23 | 6.298 | 181,349 | -3,251 | 0.01% | 1,142,049 |
| 2021-09-23 | 2021-09-20 | 6.214 | 184,600 | +17,701 | 0.01% | 1,147,192 |
| 2021-09-17 | 2021-09-15 | 6.284 | 166,899 | -16,979 | 0.01% | 1,048,740 |
| 2021-09-16 | 2021-09-14 | 6.394 | 183,878 | +2,529 | 0.01% | 1,175,790 |
| 2021-09-15 | 2021-09-13 | 6.505 | 181,349 | -361 | 0.01% | 1,179,699 |
| 2021-09-14 | 2021-09-10 | 6.491 | 181,710 | +7,225 | 0.01% | 1,179,532 |
| 2021-09-13 | 2021-09-09 | 6.436 | 174,485 | -2,168 | 0.01% | 1,122,973 |
| 2021-09-09 | 2021-09-07 | 6.381 | 176,653 | +1,445 | 0.01% | 1,127,146 |
| 2021-09-08 | 2021-09-06 | 6.381 | 175,208 | +15,534 | 0.01% | 1,117,926 |
| 2021-09-07 | 2021-09-03 | 6.353 | 159,674 | +13,728 | 0.01% | 1,014,390 |
| 2021-09-06 | 2021-09-02 | 6.311 | 145,946 | -162,926 | 0.01% | 921,118 |
| 2021-09-03 | 2021-09-01 | 6.228 | 308,872 | +87,785 | 0.01% | 1,923,753 |
| 2021-09-02 | 2021-08-31 | 6.048 | 221,087 | +70,444 | 0.01% | 1,337,220 |
| 2021-08-26 | 2021-08-24 | 5.938 | 150,643 | -39,376 | 0.01% | 894,467 |
| 2021-08-23 | 2021-08-19 | 5.841 | 190,019 | -1,807 | 0.01% | 1,109,859 |
| 2021-08-20 | 2021-08-18 | 5.979 | 191,826 | -45,879 | 0.01% | 1,146,963 |
| 2021-08-19 | 2021-08-17 | 5.675 | 237,705 | +14,450 | 0.01% | 1,348,902 |
| 2021-08-18 | 2021-08-16 | 5.785 | 223,255 | -1,445 | 0.01% | 1,291,623 |
| 2021-08-17 | 2021-08-13 | 5.758 | 224,700 | +3,252 | 0.01% | 1,293,762 |
| 2021-08-16 | 2021-08-12 | 5.813 | 221,448 | +1,445 | 0.01% | 1,287,298 |
| 2021-08-13 | 2021-08-11 | 5.882 | 220,003 | +1,806 | 0.01% | 1,294,123 |
| 2021-08-11 | 2021-08-09 | 5.896 | 218,197 | +5,058 | 0.01% | 1,286,520 |
| 2021-08-06 | 2021-08-04 | 5.855 | 213,139 | +18,062 | 0.01% | 1,247,847 |
| 2021-08-05 | 2021-08-03 | 5.855 | 195,077 | -5,780 | 0.01% | 1,142,101 |
| 2021-08-04 | 2021-08-02 | 5.785 | 200,857 | -17,701 | 0.01% | 1,162,041 |
| 2021-08-03 | 2021-07-30 | 5.619 | 218,558 | -2,890 | 0.01% | 1,228,149 |
| 2021-07-30 | 2021-07-28 | 5.550 | 221,448 | -4,697 | 0.01% | 1,229,063 |
| 2021-07-29 | 2021-07-27 | 5.592 | 226,145 | +22,759 | 0.01% | 1,264,522 |
| 2021-07-23 | 2021-07-21 | 5.799 | 203,386 | +6,503 | 0.01% | 1,179,487 |
| 2021-07-20 | 2021-07-16 | 6.007 | 196,883 | -1,445 | 0.01% | 1,182,650 |
| 2021-07-16 | 2021-07-14 | 5.882 | 198,328 | +7,586 | 0.01% | 1,166,625 |
| 2021-07-14 | 2021-07-12 | 5.965 | 190,742 | -1,084 | 0.01% | 1,137,841 |
| 2021-07-13 | 2021-07-09 | 5.841 | 191,826 | -7,586 | 0.01% | 1,120,413 |
| 2021-07-12 | 2021-07-08 | 5.744 | 199,412 | -28,900 | 0.01% | 1,145,401 |
| 2021-07-09 | 2021-07-07 | 5.868 | 228,312 | +2,890 | 0.01% | 1,339,839 |
| 2021-07-08 | 2021-07-06 | 6.589 | 225,422 | +42,267 | 0.01% | 1,485,317 |
| 2021-07-07 | 2021-07-05 | 6.633 | 183,155 | +10,796 | 0.01% | 1,214,899 |
| 2021-07-06 | 2021-07-02 | 6.663 | 172,359 | -1,360 | 0.01% | 1,148,357 |
| 2021-07-02 | 2021-06-29 | 6.824 | 173,719 | -3,739 | 0.01% | 1,185,523 |
| 2021-06-29 | 2021-06-25 | 6.957 | 177,458 | -5,099 | 0.01% | 1,234,529 |
| 2021-06-28 | 2021-06-24 | 6.766 | 182,557 | +1,699 | 0.01% | 1,235,097 |
| 2021-06-25 | 2021-06-23 | 6.736 | 180,858 | +2,040 | 0.01% | 1,218,282 |
| 2021-06-22 | 2021-06-18 | 6.795 | 178,818 | +25,837 | 0.01% | 1,215,061 |
| 2021-06-18 | 2021-06-16 | 6.707 | 152,981 | -680 | 0.01% | 1,025,999 |
| 2021-06-17 | 2021-06-15 | 6.766 | 153,661 | +21,757 | 0.01% | 1,039,600 |
| 2021-06-16 | 2021-06-11 | 6.868 | 131,904 | +2,040 | 0.01% | 905,982 |
| 2021-06-11 | 2021-06-09 | 6.942 | 129,864 | +4,080 | 0.01% | 901,520 |
| 2021-06-10 | 2021-06-08 | 7.030 | 125,784 | +1,359 | 0.01% | 884,297 |
| 2021-06-09 | 2021-06-07 | 7.016 | 124,425 | +2,040 | 0.00% | 872,913 |
| 2021-06-08 | 2021-06-04 | 7.045 | 122,385 | +4,080 | 0.00% | 862,201 |
| 2021-06-07 | 2021-06-03 | 6.986 | 118,305 | +3,399 | 0.00% | 826,497 |
| 2021-06-04 | 2021-06-02 | 6.986 | 114,906 | +32,976 | 0.00% | 802,751 |
| 2021-06-03 | 2021-06-01 | 7.074 | 81,930 | +1,360 | 0.00% | 579,606 |
| 2021-06-02 | 2021-05-31 | 7.163 | 80,570 | -2,040 | 0.00% | 577,095 |
| 2021-06-01 | 2021-05-28 | 7.207 | 82,610 | -30,596 | 0.00% | 595,351 |
| 2021-05-31 | 2021-05-27 | 7.133 | 113,206 | +12,238 | 0.00% | 807,525 |
| 2021-05-28 | 2021-05-26 | 7.207 | 100,968 | +19,718 | 0.00% | 727,653 |
| 2021-05-27 | 2021-05-25 | 7.339 | 81,250 | -5,099 | 0.00% | 596,305 |
| 2021-05-26 | 2021-05-24 | 7.060 | 86,349 | -30,937 | 0.00% | 609,598 |
| 2021-05-25 | 2021-05-21 | 6.868 | 117,286 | +21,758 | 0.00% | 805,578 |
| 2021-05-21 | 2021-05-18 | 6.971 | 95,528 | +1,360 | 0.00% | 665,969 |
| 2021-05-20 | 2021-05-17 | 7.001 | 94,168 | +8,839 | 0.00% | 659,257 |
| 2021-05-18 | 2021-05-14 | 7.060 | 85,329 | -25,837 | 0.00% | 602,397 |
| 2021-05-17 | 2021-05-13 | 6.589 | 111,166 | -340 | 0.00% | 732,478 |
| 2021-05-12 | 2021-05-10 | 6.707 | 111,506 | +14,278 | 0.00% | 747,838 |
| 2021-05-03 | 2021-04-29 | 6.898 | 97,228 | +1,360 | 0.00% | 670,670 |
| 2021-04-30 | 2021-04-28 | 6.780 | 95,868 | +5,439 | 0.00% | 650,009 |
| 2021-04-27 | 2021-04-23 | 6.957 | 90,429 | +1,360 | 0.00% | 629,091 |
| 2021-04-26 | 2021-04-22 | 6.971 | 89,069 | +1,360 | 0.00% | 620,940 |
| 2021-04-23 | 2021-04-21 | 7.030 | 87,709 | -1,020 | 0.00% | 616,619 |
| 2021-04-22 | 2021-04-20 | 7.104 | 88,729 | -3,060 | 0.00% | 630,315 |
| 2021-04-20 | 2021-04-16 | 7.016 | 91,789 | +680 | 0.00% | 643,952 |
| 2021-04-14 | 2021-04-12 | 6.913 | 91,109 | +8,839 | 0.00% | 629,802 |
| 2021-04-09 | 2021-04-07 | 7.045 | 82,270 | +3,400 | 0.00% | 579,591 |
| 2021-04-08 | 2021-04-01 | 7.163 | 78,870 | +1,360 | 0.00% | 564,918 |
| 2021-04-07 | 2021-03-31 | 7.060 | 77,510 | +679 | 0.00% | 547,197 |
| 2021-04-01 | 2021-03-30 | 7.148 | 76,831 | -6,799 | 0.00% | 549,184 |
| 2021-03-31 | 2021-03-29 | 7.207 | 83,630 | +4,420 | 0.00% | 602,702 |
| 2021-03-26 | 2021-03-24 | 6.780 | 79,210 | -16,658 | 0.00% | 537,064 |
| 2021-03-25 | 2021-03-23 | 6.854 | 95,868 | -35,696 | 0.00% | 657,059 |
| 2021-03-24 | 2021-03-22 | 6.795 | 131,564 | +6,459 | 0.01% | 893,972 |
| 2021-03-23 | 2021-03-19 | 6.751 | 125,105 | +20,398 | 0.00% | 844,563 |
| 2021-03-22 | 2021-03-18 | 6.795 | 104,707 | +4,759 | 0.00% | 711,480 |
| 2021-03-18 | 2021-03-16 | 6.868 | 99,948 | +5,100 | 0.00% | 686,492 |
| 2021-03-17 | 2021-03-15 | 6.766 | 94,848 | +13,598 | 0.00% | 641,698 |
| 2021-03-16 | 2021-03-12 | 6.824 | 81,250 | +1,700 | 0.00% | 554,480 |
| 2021-03-15 | 2021-03-11 | 6.883 | 79,550 | +2,040 | 0.00% | 547,559 |
| 2021-03-11 | 2021-03-09 | 6.677 | 77,510 | +679 | 0.00% | 517,557 |
| 2021-03-10 | 2021-03-08 | 6.736 | 76,831 | +4,760 | 0.00% | 517,543 |
| 2021-03-09 | 2021-03-05 | 6.927 | 72,071 | +6,799 | 0.00% | 499,259 |
| 2021-03-08 | 2021-03-04 | 6.986 | 65,272 | -1,360 | 0.00% | 456,000 |
| 2021-03-03 | 2021-03-01 | 7.104 | 66,632 | -8,499 | 0.00% | 473,342 |
| 2021-03-02 | 2021-02-26 | 7.045 | 75,131 | -3,399 | 0.00% | 529,297 |
| 2021-03-01 | 2021-02-25 | 7.192 | 78,530 | -6,120 | 0.00% | 564,793 |
| 2021-02-26 | 2021-02-24 | 7.030 | 84,650 | +5,440 | 0.00% | 595,113 |
| 2021-02-25 | 2021-02-23 | 7.148 | 79,210 | -2,720 | 0.00% | 566,188 |
| 2021-02-24 | 2021-02-22 | 7.163 | 81,930 | +4,420 | 0.00% | 586,836 |
| 2021-02-23 | 2021-02-19 | 7.310 | 77,510 | -5,780 | 0.00% | 566,577 |
| 2021-02-22 | 2021-02-18 | 7.045 | 83,290 | +14,279 | 0.00% | 586,777 |
| 2021-02-19 | 2021-02-17 | 7.221 | 69,011 | -22,778 | 0.00% | 498,362 |
| 2021-02-18 | 2021-02-16 | 7.060 | 91,789 | -9,179 | 0.00% | 648,002 |
| 2021-02-17 | 2021-02-11 | 6.854 | 100,968 | -1,359 | 0.00% | 692,013 |
| 2021-02-16 | 2021-02-09 | 6.810 | 102,327 | +20,057 | 0.00% | 696,813 |
| 2021-02-10 | 2021-02-08 | 6.751 | 82,270 | -33,996 | 0.00% | 555,391 |
| 2021-02-08 | 2021-02-04 | 6.751 | 116,266 | +35,696 | 0.00% | 784,892 |
| 2021-02-04 | 2021-02-02 | 7.060 | 80,570 | +1,360 | 0.00% | 568,800 |
| 2021-02-03 | 2021-02-01 | 6.971 | 79,210 | +2,719 | 0.00% | 552,208 |
| 2021-02-01 | 2021-01-28 | 6.971 | 76,491 | +27,197 | 0.00% | 533,253 |
| 2021-01-29 | 2021-01-27 | 7.251 | 49,294 | +5,099 | 0.00% | 357,426 |
| 2021-01-28 | 2021-01-26 | 7.369 | 44,195 | -6,119 | 0.00% | 325,653 |
| 2021-01-27 | 2021-01-25 | 7.663 | 50,314 | -3,059 | 0.00% | 385,542 |
| 2021-01-26 | 2021-01-22 | 7.648 | 53,373 | -4,760 | 0.00% | 408,197 |
| 2021-01-25 | 2021-01-21 | 7.927 | 58,133 | +680 | 0.00% | 460,846 |
| 2021-01-22 | 2021-01-20 | 8.001 | 57,453 | -6,799 | 0.00% | 459,681 |
| 2021-01-21 | 2021-01-19 | 7.795 | 64,252 | -10,539 | 0.00% | 500,850 |
| 2021-01-19 | 2021-01-15 | 7.530 | 74,791 | -1,020 | 0.00% | 563,202 |
| 2021-01-18 | 2021-01-14 | 7.516 | 75,811 | +1,700 | 0.00% | 569,768 |
| 2021-01-15 | 2021-01-13 | 7.633 | 74,111 | -47,254 | 0.00% | 565,711 |
| 2021-01-14 | 2021-01-12 | 7.677 | 121,365 | +42,495 | 0.00% | 931,770 |
| 2021-01-13 | 2021-01-11 | 7.236 | 78,870 | -3,740 | 0.00% | 570,718 |
| 2021-01-12 | 2021-01-08 | 7.251 | 82,610 | +4,760 | 0.00% | 598,996 |
| 2021-01-11 | 2021-01-07 | 7.221 | 77,850 | -21,418 | 0.00% | 562,192 |
| 2021-01-08 | 2021-01-06 | 7.295 | 99,268 | +6,799 | 0.00% | 724,162 |
| 2021-01-07 | 2021-01-05 | 7.177 | 92,469 | +14,279 | 0.00% | 663,683 |
| 2021-01-06 | 2021-01-04 | 7.060 | 78,190 | -2,040 | 0.00% | 551,998 |
| 2021-01-05 | 2020-12-31 | 7.148 | 80,230 | -4,420 | 0.00% | 573,479 |
| 2021-01-04 | 2020-12-29 | 6.751 | 84,650 | -679 | 0.00% | 571,458 |
| 2020-12-30 | 2020-12-28 | 6.618 | 85,329 | +14,958 | 0.00% | 564,747 |
| 2020-12-28 | 2020-12-22 | 6.618 | 70,371 | -1,020 | 0.00% | 465,748 |
| 2020-12-23 | 2020-12-21 | 6.721 | 71,391 | +680 | 0.00% | 479,849 |
| 2020-12-22 | 2020-12-18 | 6.721 | 70,711 | +9,519 | 0.00% | 475,278 |
| 2020-12-21 | 2020-12-17 | 6.854 | 61,192 | +340 | 0.00% | 419,397 |
| 2020-12-17 | 2020-12-15 | 6.721 | 60,852 | -65,612 | 0.00% | 409,012 |
| 2020-12-16 | 2020-12-14 | 6.839 | 126,464 | -2,380 | 0.01% | 864,897 |
| 2020-12-14 | 2020-12-10 | 6.854 | 128,844 | -31,276 | 0.01% | 883,069 |
| 2020-12-11 | 2020-12-09 | 6.942 | 160,120 | -28,897 | 0.01% | 1,111,558 |
| 2020-12-10 | 2020-12-08 | 7.133 | 189,017 | -68,671 | 0.01% | 1,348,302 |
| 2020-12-09 | 2020-12-07 | 7.207 | 257,688 | +64,932 | 0.01% | 1,857,099 |
| 2020-12-08 | 2020-12-04 | 7.427 | 192,756 | +16,658 | 0.01% | 1,431,674 |
| 2020-12-07 | 2020-12-03 | 7.663 | 176,098 | -1,020 | 0.01% | 1,349,388 |
| 2020-12-04 | 2020-12-02 | 7.736 | 177,118 | +80,910 | 0.01% | 1,370,229 |
| 2020-12-03 | 2020-12-01 | 7.619 | 96,208 | -21,417 | 0.00% | 732,969 |
| 2020-12-02 | 2020-11-30 | 7.369 | 117,625 | +28,896 | 0.00% | 866,727 |
| 2020-12-01 | 2020-11-27 | 7.530 | 88,729 | -13,598 | 0.00% | 668,160 |
| 2020-11-30 | 2020-11-26 | 7.442 | 102,327 | +340 | 0.00% | 761,527 |
| 2020-11-27 | 2020-11-25 | 7.339 | 101,987 | +1,699 | 0.00% | 748,497 |
| 2020-11-26 | 2020-11-24 | 7.295 | 100,288 | +2,720 | 0.00% | 731,603 |
| 2020-11-25 | 2020-11-23 | 7.324 | 97,568 | +3,400 | 0.00% | 714,630 |
| 2020-11-23 | 2020-11-19 | 7.104 | 94,168 | -14,959 | 0.00% | 668,952 |
| 2020-11-20 | 2020-11-18 | 7.266 | 109,127 | +1,700 | 0.00% | 792,873 |
| 2020-11-18 | 2020-11-16 | 7.045 | 107,427 | -2,039 | 0.00% | 756,822 |
| 2020-11-13 | 2020-11-11 | 7.104 | 109,466 | -680 | 0.00% | 777,627 |
| 2020-11-12 | 2020-11-10 | 7.060 | 110,146 | -2,720 | 0.00% | 777,597 |
| 2020-11-11 | 2020-11-09 | 7.060 | 112,866 | -17,338 | 0.00% | 796,800 |
| 2020-11-10 | 2020-11-06 | 6.810 | 130,204 | -14,278 | 0.01% | 886,646 |
| 2020-11-09 | 2020-11-05 | 6.795 | 144,482 | +6,119 | 0.01% | 981,749 |
| 2020-11-06 | 2020-11-04 | 6.560 | 138,363 | -1,700 | 0.01% | 907,611 |
| 2020-11-05 | 2020-11-03 | 6.707 | 140,063 | -1,360 | 0.01% | 939,362 |
| 2020-11-04 | 2020-11-02 | 6.721 | 141,423 | -109,466 | 0.01% | 950,563 |
| 2020-11-03 | 2020-10-30 | 6.236 | 250,889 | +18,698 | 0.01% | 1,564,560 |
| 2020-11-02 | 2020-10-29 | 6.427 | 232,191 | -7,479 | 0.01% | 1,492,353 |
| 2020-10-30 | 2020-10-28 | 6.427 | 239,670 | -21,758 | 0.01% | 1,540,422 |
| 2020-10-29 | 2020-10-27 | 6.413 | 261,428 | +20,398 | 0.01% | 1,676,422 |
| 2020-10-28 | 2020-10-23 | 6.707 | 241,030 | +2,379 | 0.01% | 1,616,518 |
| 2020-10-27 | 2020-10-22 | 6.663 | 238,651 | -9,178 | 0.01% | 1,590,033 |
| 2020-10-23 | 2020-10-21 | 6.604 | 247,829 | -2,040 | 0.01% | 1,636,602 |
| 2020-10-21 | 2020-10-19 | 6.589 | 249,869 | -69,692 | 0.01% | 1,646,399 |
| 2020-10-20 | 2020-10-16 | 6.618 | 319,561 | -15,638 | 0.01% | 2,115,003 |
| 2020-10-19 | 2020-10-15 | 6.398 | 335,199 | -30,596 | 0.01% | 2,144,553 |
| 2020-10-16 | 2020-10-14 | 6.516 | 365,795 | +36,036 | 0.01% | 2,383,341 |
| 2020-10-15 | 2020-10-12 | 6.604 | 329,759 | +20,737 | 0.01% | 2,177,648 |
| 2020-10-14 | 2020-10-09 | 6.471 | 309,022 | +23,797 | 0.01% | 1,999,801 |
| 2020-10-12 | 2020-10-08 | 6.604 | 285,225 | +7,479 | 0.01% | 1,883,557 |
| 2020-10-09 | 2020-10-07 | 6.368 | 277,746 | +11,219 | 0.01% | 1,768,807 |
| 2020-10-07 | 2020-10-05 | 6.354 | 266,527 | +19,038 | 0.01% | 1,693,440 |
| 2020-10-06 | 2020-09-30 | 6.398 | 247,489 | +18,697 | 0.01% | 1,583,397 |
| 2020-10-05 | 2020-09-29 | 6.427 | 228,792 | -340 | 0.01% | 1,470,507 |
| 2020-09-28 | 2020-09-24 | 6.118 | 229,132 | -5,099 | 0.01% | 1,401,922 |
| 2020-09-25 | 2020-09-23 | 6.104 | 234,231 | -21,757 | 0.01% | 1,429,675 |
| 2020-09-24 | 2020-09-22 | 6.192 | 255,988 | +19,717 | 0.01% | 1,585,063 |
| 2020-09-23 | 2020-09-21 | 6.221 | 236,271 | +29,916 | 0.01% | 1,469,926 |
| 2020-09-22 | 2020-09-18 | 6.413 | 206,355 | +35,696 | 0.01% | 1,323,263 |
| 2020-09-21 | 2020-09-17 | 6.177 | 170,659 | -4,079 | 0.01% | 1,054,200 |
| 2020-09-18 | 2020-09-16 | 6.163 | 174,738 | -1,700 | 0.01% | 1,076,827 |
| 2020-09-17 | 2020-09-15 | 6.148 | 176,438 | +6,119 | 0.01% | 1,084,709 |
| 2020-09-16 | 2020-09-14 | 6.148 | 170,319 | -1,700 | 0.01% | 1,047,090 |
| 2020-09-15 | 2020-09-11 | 6.148 | 172,019 | +32,636 | 0.01% | 1,057,542 |
| 2020-09-10 | 2020-09-08 | 6.324 | 139,383 | -28,556 | 0.01% | 881,501 |
| 2020-09-09 | 2020-09-07 | 6.368 | 167,939 | +1,020 | 0.01% | 1,069,508 |
| 2020-09-08 | 2020-09-04 | 6.545 | 166,919 | -25,837 | 0.01% | 1,092,473 |
| 2020-09-07 | 2020-09-03 | 6.618 | 192,756 | +62,892 | 0.01% | 1,275,749 |
| 2020-09-04 | 2020-09-02 | 6.751 | 129,864 | -1,700 | 0.01% | 876,690 |
| 2020-09-03 | 2020-09-01 | 6.780 | 131,564 | -14,278 | 0.01% | 892,037 |
| 2020-09-02 | 2020-08-31 | 6.868 | 145,842 | +8,839 | 0.01% | 1,001,715 |
| 2020-09-01 | 2020-08-28 | 6.927 | 137,003 | -340 | 0.01% | 949,064 |
| 2020-08-31 | 2020-08-27 | 6.971 | 137,343 | -5,099 | 0.01% | 957,480 |
| 2020-08-28 | 2020-08-26 | 7.016 | 142,442 | +22,437 | 0.01% | 999,312 |
| 2020-08-27 | 2020-08-25 | 7.177 | 120,005 | -56,773 | 0.00% | 861,319 |
| 2020-08-26 | 2020-08-24 | 7.074 | 176,778 | +3,399 | 0.01% | 1,250,599 |
| 2020-08-24 | 2020-08-20 | 7.016 | 173,379 | -6,119 | 0.01% | 1,216,353 |
| 2020-08-21 | 2020-08-19 | 7.148 | 179,498 | +340 | 0.01% | 1,283,041 |
| 2020-08-20 | 2020-08-18 | 7.266 | 179,158 | +12,239 | 0.01% | 1,301,691 |
| 2020-08-19 | 2020-08-17 | 7.354 | 166,919 | -3,400 | 0.01% | 1,227,497 |
| 2020-08-18 | 2020-08-14 | 7.030 | 170,319 | -2,040 | 0.01% | 1,197,390 |
| 2020-08-17 | 2020-08-13 | 7.016 | 172,359 | +9,519 | 0.01% | 1,209,197 |
| 2020-08-13 | 2020-08-11 | 6.927 | 162,840 | +8,839 | 0.01% | 1,128,046 |
| 2020-08-12 | 2020-08-10 | 6.986 | 154,001 | +51,334 | 0.01% | 1,075,875 |
| 2020-08-11 | 2020-08-07 | 7.089 | 102,667 | +25,836 | 0.00% | 727,818 |
| 2020-08-10 | 2020-08-06 | 7.383 | 76,831 | +3,740 | 0.00% | 567,264 |
| 2020-08-07 | 2020-08-05 | 7.074 | 73,091 | -65,612 | 0.00% | 517,075 |
| 2020-08-06 | 2020-08-04 | 7.060 | 138,703 | +57,793 | 0.01% | 979,201 |
| 2020-08-05 | 2020-08-03 | 6.942 | 80,910 | -4,759 | 0.00% | 561,680 |
| 2020-08-04 | 2020-07-31 | 6.810 | 85,669 | +12,238 | 0.00% | 583,377 |
| 2020-08-03 | 2020-07-30 | 6.868 | 73,431 | +3,400 | 0.00% | 504,360 |
| 2020-07-31 | 2020-07-29 | 7.060 | 70,031 | +10,198 | 0.00% | 494,398 |
| 2020-07-30 | 2020-07-28 | 6.839 | 59,833 | -3,399 | 0.00% | 409,203 |
| 2020-07-28 | 2020-07-24 | 6.913 | 63,232 | +9,519 | 0.00% | 437,099 |
| 2020-07-27 | 2020-07-23 | 7.516 | 53,713 | -10,199 | 0.00% | 403,687 |
| 2020-07-24 | 2020-07-22 | 7.530 | 63,912 | -28,217 | 0.00% | 481,279 |
| 2020-07-23 | 2020-07-21 | 7.736 | 92,129 | +23,797 | 0.00% | 712,733 |
| 2020-07-22 | 2020-07-20 | 7.854 | 68,332 | +4,760 | 0.00% | 536,673 |
| 2020-07-21 | 2020-07-17 | 7.442 | 63,572 | -25,837 | 0.00% | 473,109 |
| 2020-07-20 | 2020-07-16 | 7.501 | 89,409 | +21,417 | 0.00% | 670,650 |
| 2020-07-17 | 2020-07-15 | 8.001 | 67,992 | +2,040 | 0.00% | 544,003 |
| 2020-07-16 | 2020-07-14 | 8.192 | 65,952 | -6,459 | 0.00% | 540,291 |
| 2020-07-15 | 2020-07-13 | 8.354 | 72,411 | -24,477 | 0.00% | 604,920 |
| 2020-07-14 | 2020-07-10 | 8.001 | 96,888 | +41,475 | 0.00% | 775,200 |
| 2020-07-13 | 2020-07-09 | 8.545 | 55,413 | +4,419 | 0.00% | 473,514 |
| 2020-07-10 | 2020-07-08 | 8.633 | 50,994 | -27,876 | 0.00% | 440,253 |
| 2020-07-09 | 2020-07-07 | 8.236 | 78,870 | -25,497 | 0.00% | 649,598 |
| 2020-07-08 | 2020-07-06 | 9.428 | 104,367 | +21,077 | 0.00% | 983,974 |
| 2020-07-07 | 2020-07-03 | 7.688 | 83,290 | +2,342 | 0.00% | 640,308 |
| 2020-07-03 | 2020-06-30 | 6.341 | 80,948 | +7,600 | 0.00% | 513,278 |
| 2020-07-02 | 2020-06-29 | 6.280 | 73,348 | -2,313 | 0.00% | 460,648 |
| 2020-06-29 | 2020-06-24 | 6.568 | 75,661 | -4,956 | 0.00% | 496,929 |
| 2020-06-26 | 2020-06-23 | 6.538 | 80,617 | -5,947 | 0.00% | 527,039 |
| 2020-06-24 | 2020-06-22 | 6.371 | 86,564 | +45,264 | 0.00% | 551,508 |
| 2020-06-23 | 2020-06-19 | 6.129 | 41,300 | +2,643 | 0.00% | 253,126 |
| 2020-06-22 | 2020-06-18 | 5.917 | 38,657 | -4,625 | 0.00% | 228,738 |
| 2020-06-19 | 2020-06-17 | 5.811 | 43,282 | +4,625 | 0.00% | 251,519 |
| 2020-06-15 | 2020-06-11 | 5.887 | 38,657 | -2,643 | 0.00% | 227,567 |
| 2020-06-04 | 2020-06-02 | 5.932 | 41,300 | -1,321 | 0.00% | 245,001 |
| 2020-06-03 | 2020-06-01 | 5.872 | 42,621 | +660 | 0.00% | 250,258 |
| 2020-06-01 | 2020-05-28 | 5.554 | 41,961 | -5,616 | 0.00% | 233,047 |
| 2020-05-27 | 2020-05-25 | 5.478 | 47,577 | +2,973 | 0.00% | 260,638 |
| 2020-05-26 | 2020-05-22 | 5.524 | 44,604 | +3,304 | 0.00% | 246,376 |
| 2020-05-22 | 2020-05-20 | 5.826 | 41,300 | +1,322 | 0.00% | 240,626 |
| 2020-05-20 | 2020-05-18 | 5.811 | 39,978 | -1,652 | 0.00% | 232,319 |
| 2020-05-18 | 2020-05-14 | 5.781 | 41,630 | -2,313 | 0.00% | 240,659 |
| 2020-05-13 | 2020-05-11 | 5.857 | 43,943 | -1,652 | 0.00% | 257,355 |
| 2020-05-12 | 2020-05-08 | 5.887 | 45,595 | -1,322 | 0.00% | 268,410 |
| 2020-05-08 | 2020-05-06 | 5.811 | 46,917 | +8,591 | 0.00% | 272,643 |
| 2020-05-06 | 2020-05-04 | 5.751 | 38,326 | -38,987 | 0.00% | 220,399 |
| 2020-05-05 | 2020-04-29 | 5.993 | 77,313 | +1,982 | 0.00% | 463,319 |
| 2020-05-04 | 2020-04-28 | 5.917 | 75,331 | +35,683 | 0.00% | 445,741 |
| 2020-04-29 | 2020-04-27 | 5.660 | 39,648 | +1,322 | 0.00% | 224,401 |
| 2020-04-28 | 2020-04-24 | 5.584 | 38,326 | -2,643 | 0.00% | 214,019 |
| 2020-04-24 | 2020-04-22 | 5.705 | 40,969 | -661 | 0.00% | 233,738 |
| 2020-04-23 | 2020-04-21 | 5.690 | 41,630 | +1,982 | 0.00% | 236,879 |
| 2020-04-22 | 2020-04-20 | 5.857 | 39,648 | -661 | 0.00% | 232,201 |
| 2020-04-21 | 2020-04-17 | 5.902 | 40,309 | +1,322 | 0.00% | 237,903 |
| 2020-04-17 | 2020-04-15 | 5.857 | 38,987 | +661 | 0.00% | 228,330 |
| 2020-04-16 | 2020-04-14 | 5.978 | 38,326 | +3,965 | 0.00% | 229,099 |
| 2020-04-09 | 2020-04-07 | 5.857 | 34,361 | -661 | 0.00% | 201,238 |
| 2020-04-08 | 2020-04-06 | 5.690 | 35,022 | -1,322 | 0.00% | 199,279 |
| 2020-04-06 | 2020-04-02 | 5.690 | 36,344 | +1,652 | 0.00% | 206,801 |
| 2020-04-01 | 2020-03-30 | 5.569 | 34,692 | -1,982 | 0.00% | 193,201 |
| 2020-03-30 | 2020-03-26 | 5.660 | 36,674 | -2,974 | 0.00% | 207,569 |
| 2020-03-26 | 2020-03-24 | 5.448 | 39,648 | -5,947 | 0.00% | 216,001 |
| 2020-03-25 | 2020-03-23 | 5.236 | 45,595 | -661 | 0.00% | 238,740 |
| 2020-03-24 | 2020-03-20 | 5.524 | 46,256 | +4,956 | 0.00% | 255,501 |
| 2020-03-20 | 2020-03-18 | 5.599 | 41,300 | +8,260 | 0.00% | 231,251 |
| 2020-03-19 | 2020-03-17 | 5.826 | 33,040 | +2,643 | 0.00% | 192,501 |
| 2020-03-17 | 2020-03-13 | 6.068 | 30,397 | -1,321 | 0.00% | 184,462 |
| 2020-03-16 | 2020-03-12 | 6.144 | 31,718 | +2,973 | 0.00% | 194,879 |
| 2020-03-12 | 2020-03-10 | 6.522 | 28,745 | +1,322 | 0.00% | 187,487 |
| 2020-03-09 | 2020-03-05 | 6.901 | 27,423 | +4,626 | 0.00% | 189,240 |
| 2020-03-05 | 2020-03-03 | 6.598 | 22,797 | +4,956 | 0.00% | 150,417 |
| 2020-03-04 | 2020-03-02 | 6.628 | 17,841 | -1,322 | 0.00% | 118,257 |
| 2020-03-03 | 2020-02-28 | 6.507 | 19,163 | -6,938 | 0.00% | 124,699 |
| 2020-03-02 | 2020-02-27 | 6.734 | 26,101 | -132,160 | 0.00% | 175,772 |
| 2020-02-27 | 2020-02-25 | 6.689 | 158,261 | -17,511 | 0.01% | 1,058,592 |
| 2020-02-26 | 2020-02-24 | 6.780 | 175,772 | +85,904 | 0.01% | 1,191,681 |
| 2020-02-25 | 2020-02-21 | 6.916 | 89,868 | +30,396 | 0.00% | 621,518 |
| 2020-02-24 | 2020-02-20 | 7.052 | 59,472 | +20,485 | 0.00% | 419,402 |
| 2020-02-20 | 2020-02-18 | 6.568 | 38,987 | -49,560 | 0.00% | 256,060 |
| 2020-02-19 | 2020-02-17 | 6.628 | 88,547 | +55,838 | 0.00% | 586,922 |
| 2020-02-17 | 2020-02-13 | 6.326 | 32,709 | -3,635 | 0.00% | 206,907 |
| 2020-02-13 | 2020-02-11 | 6.326 | 36,344 | +2,974 | 0.00% | 229,901 |
| 2020-02-12 | 2020-02-10 | 6.265 | 33,370 | +661 | 0.00% | 209,069 |
| 2020-02-10 | 2020-02-06 | 6.386 | 32,709 | -8,921 | 0.00% | 208,887 |
| 2020-02-07 | 2020-02-05 | 6.159 | 41,630 | +330 | 0.00% | 256,409 |
| 2020-02-06 | 2020-02-04 | 6.129 | 41,300 | -1,982 | 0.00% | 253,126 |
| 2020-02-05 | 2020-02-03 | 5.887 | 43,282 | +661 | 0.00% | 254,794 |
| 2020-02-04 | 2020-01-31 | 5.902 | 42,621 | +2,643 | 0.00% | 251,548 |
| 2020-02-03 | 2020-01-30 | 5.932 | 39,978 | +3,304 | 0.00% | 237,159 |
| 2020-01-31 | 2020-01-29 | 6.129 | 36,674 | +661 | 0.00% | 224,774 |
| 2020-01-30 | 2020-01-24 | 6.477 | 36,013 | +3,304 | 0.00% | 233,257 |
| 2020-01-29 | 2020-01-22 | 6.795 | 32,709 | -2,644 | 0.00% | 222,252 |
| 2020-01-22 | 2020-01-20 | 6.976 | 35,353 | -991 | 0.00% | 246,638 |
| 2020-01-21 | 2020-01-17 | 6.961 | 36,344 | +1,322 | 0.00% | 253,001 |
| 2020-01-20 | 2020-01-16 | 6.931 | 35,022 | -23,458 | 0.00% | 242,739 |
| 2020-01-17 | 2020-01-15 | 6.992 | 58,480 | -3,304 | 0.00% | 408,867 |
| 2020-01-16 | 2020-01-14 | 7.037 | 61,784 | +3,964 | 0.00% | 434,772 |
| 2020-01-15 | 2020-01-13 | 7.113 | 57,820 | -26,762 | 0.00% | 411,252 |
| 2020-01-13 | 2020-01-09 | 7.067 | 84,582 | +330 | 0.00% | 597,761 |
| 2020-01-09 | 2020-01-07 | 7.052 | 84,252 | +661 | 0.00% | 594,153 |
| 2020-01-08 | 2020-01-06 | 7.037 | 83,591 | -661 | 0.00% | 588,227 |
| 2020-01-07 | 2020-01-03 | 7.113 | 84,252 | +331 | 0.00% | 599,253 |
| 2020-01-06 | 2020-01-02 | 7.143 | 83,921 | +5,947 | 0.00% | 599,439 |
| 2020-01-03 | 2019-12-31 | 6.946 | 77,974 | +18,502 | 0.00% | 541,620 |
| 2020-01-02 | 2019-12-27 | 6.719 | 59,472 | -1,652 | 0.00% | 399,602 |
| 2019-12-30 | 2019-12-24 | 6.674 | 61,124 | +661 | 0.00% | 407,927 |
| 2019-12-27 | 2019-12-20 | 6.795 | 60,463 | +661 | 0.00% | 410,836 |
| 2019-12-23 | 2019-12-19 | 6.765 | 59,802 | -1,322 | 0.00% | 404,535 |
| 2019-12-20 | 2019-12-18 | 6.825 | 61,124 | -3,964 | 0.00% | 417,177 |
| 2019-12-19 | 2019-12-17 | 6.825 | 65,088 | +40,308 | 0.00% | 444,232 |
| 2019-12-18 | 2019-12-16 | 6.538 | 24,780 | +991 | 0.00% | 162,001 |
| 2019-12-17 | 2019-12-13 | 6.538 | 23,789 | -8,260 | 0.00% | 155,522 |
| 2019-12-13 | 2019-12-11 | 6.295 | 32,049 | +3,304 | 0.00% | 201,762 |
| 2019-12-12 | 2019-12-10 | 6.235 | 28,745 | -1,321 | 0.00% | 179,222 |
| 2019-12-10 | 2019-12-06 | 6.190 | 30,066 | -661 | 0.00% | 186,094 |
| 2019-12-09 | 2019-12-05 | 6.144 | 30,727 | -4,295 | 0.00% | 188,790 |
| 2019-12-06 | 2019-12-04 | 6.053 | 35,022 | -1,652 | 0.00% | 211,999 |
| 2019-12-05 | 2019-12-03 | 6.068 | 36,674 | +991 | 0.00% | 222,554 |
| 2019-12-04 | 2019-12-02 | 6.023 | 35,683 | -4,295 | 0.00% | 214,920 |
| 2019-12-02 | 2019-11-28 | 6.129 | 39,978 | -661 | 0.00% | 245,024 |
| 2019-11-27 | 2019-11-25 | 6.144 | 40,639 | +330 | 0.00% | 249,690 |
| 2019-11-25 | 2019-11-21 | 6.068 | 40,309 | +1,983 | 0.00% | 244,613 |
| 2019-11-22 | 2019-11-20 | 6.190 | 38,326 | +1,321 | 0.00% | 237,219 |
| 2019-11-21 | 2019-11-19 | 6.311 | 37,005 | +661 | 0.00% | 233,523 |
| 2019-11-20 | 2019-11-18 | 6.220 | 36,344 | -1,652 | 0.00% | 226,051 |
| 2019-11-19 | 2019-11-15 | 6.129 | 37,996 | +661 | 0.00% | 232,876 |
| 2019-11-18 | 2019-11-14 | 6.220 | 37,335 | -661 | 0.00% | 232,215 |
| 2019-11-13 | 2019-11-11 | 6.371 | 37,996 | +661 | 0.00% | 242,076 |
| 2019-11-12 | 2019-11-08 | 6.583 | 37,335 | -1,322 | 0.00% | 245,775 |
| 2019-11-11 | 2019-11-07 | 6.659 | 38,657 | +2,644 | 0.00% | 257,403 |
| 2019-11-08 | 2019-11-06 | 6.507 | 36,013 | +6,608 | 0.00% | 234,347 |
| 2019-11-07 | 2019-11-05 | 6.628 | 29,405 | -3,304 | 0.00% | 194,907 |
| 2019-11-06 | 2019-11-04 | 6.311 | 32,709 | -331 | 0.00% | 206,412 |
| 2019-11-04 | 2019-10-31 | 6.068 | 33,040 | +991 | 0.00% | 200,501 |
| 2019-11-01 | 2019-10-30 | 6.114 | 32,049 | +1,322 | 0.00% | 195,942 |
| 2019-10-30 | 2019-10-28 | 6.311 | 30,727 | -1,322 | 0.00% | 193,905 |
| 2019-10-29 | 2019-10-25 | 6.235 | 32,049 | +4,626 | 0.00% | 199,822 |
| 2019-10-25 | 2019-10-23 | 6.220 | 27,423 | -661 | 0.00% | 170,565 |
| 2019-10-24 | 2019-10-22 | 6.265 | 28,084 | +991 | 0.00% | 175,951 |
| 2019-10-23 | 2019-10-21 | 6.235 | 27,093 | +1,322 | 0.00% | 168,922 |
| 2019-10-22 | 2019-10-18 | 6.190 | 25,771 | -2,974 | 0.00% | 159,510 |
| 2019-10-21 | 2019-10-17 | 6.341 | 28,745 | +1,322 | 0.00% | 182,267 |
| 2019-10-18 | 2019-10-16 | 6.356 | 27,423 | -3,965 | 0.00% | 174,300 |
| 2019-10-17 | 2019-10-15 | 6.386 | 31,388 | +1,652 | 0.00% | 200,451 |
| 2019-10-16 | 2019-10-14 | 6.507 | 29,736 | +5,287 | 0.00% | 193,501 |
| 2019-10-15 | 2019-10-11 | 6.477 | 24,449 | -992 | 0.00% | 158,357 |
| 2019-10-10 | 2019-10-08 | 6.205 | 25,441 | -1,321 | 0.00% | 157,852 |
| 2019-10-09 | 2019-10-04 | 6.235 | 26,762 | +1,321 | 0.00% | 166,858 |
| 2019-10-08 | 2019-10-03 | 6.190 | 25,441 | -660 | 0.00% | 157,467 |
| 2019-10-03 | 2019-09-30 | 6.311 | 26,101 | -3,304 | 0.00% | 164,712 |
| 2019-09-30 | 2019-09-26 | 6.295 | 29,405 | +660 | 0.00% | 185,117 |
| 2019-09-27 | 2019-09-25 | 6.265 | 28,745 | +1,652 | 0.00% | 180,092 |
| 2019-09-26 | 2019-09-24 | 6.401 | 27,093 | +661 | 0.00% | 173,432 |
| 2019-09-25 | 2019-09-23 | 6.417 | 26,432 | +991 | 0.00% | 169,601 |
| 2019-09-24 | 2019-09-20 | 6.568 | 25,441 | -2,643 | 0.00% | 167,092 |
| 2019-09-23 | 2019-09-19 | 6.613 | 28,084 | +991 | 0.00% | 185,726 |
| 2019-09-20 | 2019-09-18 | 6.674 | 27,093 | -330 | 0.00% | 180,812 |
| 2019-09-19 | 2019-09-17 | 6.583 | 27,423 | +1,982 | 0.00% | 180,525 |
| 2019-09-18 | 2019-09-16 | 6.855 | 25,441 | -3,304 | 0.00% | 174,407 |
| 2019-09-17 | 2019-09-13 | 7.007 | 28,745 | +2,644 | 0.00% | 201,408 |
| 2019-09-16 | 2019-09-12 | 6.825 | 26,101 | -13,216 | 0.00% | 178,142 |
| 2019-09-13 | 2019-09-11 | 6.810 | 39,317 | -331 | 0.00% | 267,747 |
| 2019-09-12 | 2019-09-10 | 6.704 | 39,648 | -330 | 0.00% | 265,802 |
| 2019-09-11 | 2019-09-09 | 6.644 | 39,978 | +18,833 | 0.00% | 265,594 |
| 2019-09-10 | 2019-09-06 | 6.492 | 21,145 | -331 | 0.00% | 137,277 |
| 2019-09-09 | 2019-09-05 | 6.250 | 21,476 | -2,313 | 0.00% | 134,226 |
| 2019-09-06 | 2019-09-04 | 6.023 | 23,789 | +2,974 | 0.00% | 143,282 |
| 2019-09-05 | 2019-09-03 | 5.705 | 20,815 | +991 | 0.00% | 118,755 |
| 2019-09-04 | 2019-09-02 | 5.826 | 19,824 | -661 | 0.00% | 115,501 |
| 2019-09-02 | 2019-08-29 | 5.509 | 20,485 | +661 | 0.00% | 112,842 |
| 2019-08-30 | 2019-08-28 | 5.554 | 19,824 | +3,634 | 0.00% | 110,101 |
| 2019-08-29 | 2019-08-27 | 5.645 | 16,190 | -2,312 | 0.00% | 91,388 |
| 2019-08-28 | 2019-08-26 | 5.539 | 18,502 | +661 | 0.00% | 102,478 |
| 2019-08-26 | 2019-08-22 | 5.690 | 17,841 | +660 | 0.00% | 101,517 |
| 2019-08-22 | 2019-08-20 | 5.736 | 17,181 | +991 | 0.00% | 98,542 |
| 2019-08-21 | 2019-08-19 | 5.796 | 16,190 | -991 | 0.00% | 93,838 |
| 2019-08-20 | 2019-08-16 | 5.478 | 17,181 | +661 | 0.00% | 94,122 |
| 2019-08-16 | 2019-08-14 | 5.539 | 16,520 | +330 | 0.00% | 91,501 |
| 2019-08-15 | 2019-08-13 | 5.524 | 16,190 | +331 | 0.00% | 89,428 |
| 2019-08-06 | 2019-08-02 | 6.144 | 15,859 | +330 | 0.00% | 97,439 |
| 2019-08-01 | 2019-07-30 | 6.477 | 15,529 | +661 | 0.00% | 100,582 |
| 2019-07-30 | 2019-07-26 | 6.598 | 14,868 | +661 | 0.00% | 98,101 |
| 2019-07-24 | 2019-07-22 | 6.734 | 14,207 | +330 | 0.00% | 95,674 |
| 2019-07-23 | 2019-07-19 | 6.901 | 13,877 | +331 | 0.00% | 95,762 |
| 2019-07-10 | 2019-07-08 | 6.780 | 13,546 | +330 | 0.00% | 91,838 |
| 2019-07-09 | 2019-07-05 | 6.961 | 13,216 | +330 | 0.00% | 92,001 |
| 2019-07-05 | 2019-07-03 | 7.082 | 12,886 | -330 | 0.00% | 91,263 |
| 2019-07-04 | 2019-07-02 | 7.037 | 13,216 | -661 | 0.00% | 93,001 |
| 2019-06-28 | 2019-06-26 | 6.780 | 13,877 | -330 | 0.00% | 94,082 |
| 2019-06-27 | 2019-06-25 | 6.734 | 14,207 | +661 | 0.00% | 95,674 |
| 2019-06-25 | 2019-06-21 | 6.916 | 13,546 | -9,251 | 0.00% | 93,683 |
| 2019-06-24 | 2019-06-20 | 6.916 | 22,797 | +9,911 | 0.00% | 157,662 |
| 2019-06-21 | 2019-06-19 | 6.689 | 12,886 | -330 | 0.00% | 86,193 |
| 2019-06-20 | 2019-06-18 | 6.447 | 13,216 | -661 | 0.00% | 85,200 |
| 2019-06-19 | 2019-06-17 | 6.356 | 13,877 | +331 | 0.00% | 88,202 |
| 2019-06-18 | 2019-06-14 | 6.371 | 13,546 | +660 | 0.00% | 86,303 |
| 2019-06-17 | 2019-06-13 | 6.477 | 12,886 | +992 | 0.00% | 83,463 |
| 2019-06-14 | 2019-06-12 | 6.492 | 11,894 | +660 | 0.00% | 77,218 |
| 2019-06-13 | 2019-06-11 | 6.734 | 11,234 | -660 | 0.00% | 75,653 |
| 2019-06-12 | 2019-06-10 | 6.250 | 11,894 | -331 | 0.00% | 74,338 |
| 2019-06-11 | 2019-06-06 | 6.159 | 12,225 | -661 | 0.00% | 75,297 |
| 2019-06-10 | 2019-06-05 | 6.159 | 12,886 | +331 | 0.00% | 79,368 |
| 2019-05-31 | 2019-05-29 | 6.757 | 12,555 | +330 | 0.00% | 84,832 |
| 2019-05-30 | 2019-05-28 | 6.912 | 12,225 | -35 | 0.00% | 84,496 |
| 2019-05-27 | 2019-05-23 | 6.741 | 12,260 | -1,291 | 0.00% | 82,648 |
| 2019-05-14 | 2019-05-09 | 6.896 | 13,551 | -1,290 | 0.00% | 93,451 |
| 2019-05-08 | 2019-05-06 | 7.361 | 14,841 | +2,581 | 0.00% | 109,248 |
| 2019-05-07 | 2019-05-03 | 7.997 | 12,260 | -646 | 0.00% | 98,038 |
| 2019-05-06 | 2019-05-02 | 7.857 | 12,906 | -322 | 0.00% | 101,404 |
| 2019-05-02 | 2019-04-29 | 7.950 | 13,228 | +1,290 | 0.00% | 105,164 |
| 2019-04-29 | 2019-04-25 | 8.198 | 11,938 | -322 | 0.00% | 97,868 |
| 2019-04-25 | 2019-04-23 | 8.353 | 12,260 | -646 | 0.00% | 102,408 |
| 2019-04-18 | 2019-04-16 | 8.616 | 12,906 | -322 | 0.00% | 111,204 |
| 2019-04-17 | 2019-04-15 | 8.369 | 13,228 | -323 | 0.00% | 110,699 |
| 2019-04-12 | 2019-04-10 | 8.369 | 13,551 | +323 | 0.00% | 113,402 |
| 2019-04-10 | 2019-04-08 | 8.632 | 13,228 | -12,260 | 0.00% | 114,184 |
| 2019-04-08 | 2019-04-03 | 8.787 | 25,488 | +322 | 0.00% | 223,962 |
| 2019-04-04 | 2019-04-02 | 8.508 | 25,166 | +13,551 | 0.00% | 214,112 |
| 2019-04-02 | 2019-03-29 | 7.997 | 11,615 | +3,226 | 0.00% | 92,880 |
| 2019-03-26 | 2019-03-22 | 7.997 | 8,389 | -5,807 | 0.00% | 67,083 |
| 2019-03-19 | 2019-03-15 | 8.090 | 14,196 | +6,453 | 0.00% | 114,840 |
| 2019-03-12 | 2019-03-08 | 8.090 | 7,743 | -1,291 | 0.00% | 62,638 |
| 2019-03-06 | 2019-03-04 | 8.864 | 9,034 | -18,390 | 0.00% | 80,081 |
| 2019-03-05 | 2019-03-01 | 8.833 | 27,424 | +4,517 | 0.00% | 242,248 |
| 2019-03-04 | 2019-02-28 | 8.276 | 22,907 | +3,549 | 0.00% | 189,568 |
| 2019-03-01 | 2019-02-27 | 8.554 | 19,358 | +5,485 | 0.00% | 165,598 |
| 2019-02-28 | 2019-02-26 | 8.740 | 13,873 | +1,290 | 0.00% | 121,256 |
| 2019-02-27 | 2019-02-25 | 9.205 | 12,583 | -260,368 | 0.00% | 115,831 |
| 2019-02-26 | 2019-02-22 | 8.353 | 272,951 | +268,434 | 0.01% | 2,279,966 |
| 2019-02-25 | 2019-02-21 | 7.671 | 4,517 | -1,290 | 0.00% | 34,651 |
| 2019-02-22 | 2019-02-20 | 7.501 | 5,807 | +1,290 | 0.00% | 43,556 |
| 2019-02-20 | 2019-02-18 | 7.346 | 4,517 | +2,581 | 0.00% | 33,181 |
| 2019-02-18 | 2019-02-14 | 7.237 | 1,936 | -1,613 | 0.00% | 14,011 |
| 2019-02-15 | 2019-02-13 | 7.253 | 3,549 | +1,291 | 0.00% | 25,740 |
| 2019-02-12 | 2019-02-08 | 6.431 | 2,258 | -10,648 | 0.00% | 14,522 |
| 2019-02-11 | 2019-02-04 | 6.493 | 12,906 | +11,938 | 0.00% | 83,803 |
| 2019-01-22 | 2019-01-18 | 6.261 | 968 | -1,290 | 0.00% | 6,061 |
| 2018-12-20 | 2018-12-18 | 5.703 | 2,258 | +645 | 0.00% | 12,877 |
| 2018-12-18 | 2018-12-14 | 5.997 | 1,613 | +645 | 0.00% | 9,674 |
| 2018-12-11 | 2018-12-07 | 6.214 | 968 | -323 | 0.00% | 6,016 |
| 2018-11-27 | 2018-11-23 | 6.354 | 1,291 | +323 | 0.00% | 8,203 |
| 2018-11-19 | 2018-11-15 | 6.462 | 968 | -12,905 | 0.00% | 6,256 |
| 2018-11-16 | 2018-11-14 | 6.292 | 13,873 | +3,226 | 0.00% | 87,287 |
| 2018-11-15 | 2018-11-13 | 6.323 | 10,647 | +3,226 | 0.00% | 67,320 |
| 2018-11-14 | 2018-11-12 | 6.199 | 7,421 | +6,453 | 0.00% | 46,002 |
| 2018-11-06 | 2018-11-02 | 6.617 | 968 | -6,453 | 0.00% | 6,406 |
| 2018-11-05 | 2018-11-01 | 6.369 | 7,421 | +6,453 | 0.00% | 47,267 |
| 2018-11-01 | 2018-10-30 | 6.044 | 968 | -323 | 0.00% | 5,851 |
| 2018-10-26 | 2018-10-24 | 5.718 | 1,291 | -4,839 | 0.00% | 7,383 |
| 2018-10-24 | 2018-10-22 | 5.811 | 6,130 | +1,290 | 0.00% | 35,624 |
| 2018-10-19 | 2018-10-16 | 5.114 | 4,840 | +3,872 | 0.00% | 24,752 |
| 2018-10-11 | 2018-10-09 | 5.595 | 968 | -1,290 | 0.00% | 5,415 |
| 2018-08-30 | 2018-08-28 | 6.400 | 2,258 | -646 | 0.00% | 14,452 |
| 2018-08-29 | 2018-08-27 | 6.462 | 2,904 | +646 | 0.00% | 18,767 |
| 2018-07-11 | 2018-07-09 | 6.121 | 2,258 | -12,906 | 0.00% | 13,822 |
| 2018-06-28 | 2018-06-26 | 6.656 | 15,164 | +548 | 0.00% | 100,938 |
| 2018-06-19 | 2018-06-14 | 7.637 | 14,616 | +6,220 | 0.00% | 111,626 |
| 2018-06-11 | 2018-06-07 | 7.943 | 8,396 | -12,439 | 0.00% | 66,687 |
| 2018-06-08 | 2018-06-06 | 7.862 | 20,835 | -12,439 | 0.00% | 163,812 |
| 2018-06-06 | 2018-06-04 | 7.894 | 33,274 | +22,390 | 0.00% | 262,681 |
| 2018-06-05 | 2018-06-01 | 7.830 | 10,884 | +4,975 | 0.00% | 85,224 |
| 2018-05-30 | 2018-05-28 | 8.007 | 5,909 | +311 | 0.00% | 47,314 |
| 2018-05-24 | 2018-05-21 | 8.071 | 5,598 | +3,732 | 0.00% | 45,183 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,866 | +1,244 | 0.00% | 15,301 |
| 2018-04-16 | 2018-04-12 | 8.345 | 622 | -3,110 | 0.00% | 5,190 |
| 2018-04-13 | 2018-04-11 | 8.441 | 3,732 | +3,110 | 0.00% | 31,502 |
| 2018-03-27 | 2018-03-23 | 8.554 | 622 | -622 | 0.00% | 5,320 |
| 2018-03-20 | 2018-03-16 | 8.940 | 1,244 | -933 | 0.00% | 11,121 |
| 2018-02-22 | 2018-02-20 | 8.875 | 2,177 | +622 | 0.00% | 19,321 |
| 2018-02-13 | 2018-02-09 | 8.457 | 1,555 | -622 | 0.00% | 13,151 |
| 2018-02-01 | 2018-01-30 | 10.290 | 2,177 | +1,866 | 0.00% | 22,402 |
| 2018-01-30 | 2018-01-26 | 10.949 | 311 | -311 | 0.00% | 3,405 |
| 2018-01-29 | 2018-01-25 | 10.869 | 622 | -4,354 | 0.00% | 6,761 |
| 2018-01-24 | 2018-01-22 | 10.628 | 4,976 | -622 | 0.00% | 52,884 |
| 2018-01-23 | 2018-01-19 | 10.499 | 5,598 | +4,665 | 0.00% | 58,774 |
| 2018-01-22 | 2018-01-18 | 10.145 | 933 | -1,555 | 0.00% | 9,466 |
| 2018-01-19 | 2018-01-17 | 10.129 | 2,488 | +2,488 | 0.00% | 25,202 |
| 2018-01-16 | 2018-01-12 | 9.406 | 0 | -1,555 | ||
| 2018-01-12 | 2018-01-10 | 9.744 | 1,555 | +622 | 0.00% | 15,151 |
| 2018-01-11 | 2018-01-09 | 9.744 | 933 | +933 | 0.00% | 9,091 |
| 2017-11-20 | 2017-11-16 | 10.483 | 0 | -3,110 | ||
| 2017-11-14 | 2017-11-10 | 10.933 | 3,110 | +3,110 | 0.00% | 34,003 |
| 2017-10-03 | 2017-09-28 | 10.933 | 0 | -4,976 | ||
| 2017-09-20 | 2017-09-18 | 11.625 | 4,976 | +4,976 | 0.00% | 57,844 |
| 2017-09-18 | 2017-09-14 | 11.014 | 0 | -31,098 | ||
| 2017-09-11 | 2017-09-07 | 11.062 | 31,098 | +31,098 | 0.00% | 344,004 |
| 2015-10-14 | 2015-10-12 | 12.815 | 0 | -2,708 | ||
| 2015-09-08 | 2015-09-04 | 8.771 | 2,708 | +2,708 | 0.00% | 23,753 |
| 2015-05-21 | 2015-05-19 | 24.768 | 0 | -15,988 | ||
| 2015-05-18 | 2015-05-14 | 24.130 | 15,988 | -15,989 | 0.00% | 385,793 |
| 2015-05-13 | 2015-05-11 | 23.905 | 31,977 | +31,977 | 0.00% | 764,411 |
| 2014-12-23 | 2014-12-19 | 18.107 | 0 | -1,865 | ||
| 2014-12-17 | 2014-12-15 | 18.801 | 1,865 | +1,865 | 0.00% | 35,064 |
| 2013-05-29 | 2013-05-27 | 10.594 | 0 | -78,727 | ||
| 2013-05-27 | 2013-05-23 | 10.517 | 78,727 | -26,242 | 0.01% | 828,000 |
| 2013-05-24 | 2013-05-22 | 10.708 | 104,969 | 0.01% | 1,123,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy