History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 42,472,000 | +0 | 1.15% | 490,976,320 |
| 2025-10-13 | 2025-10-09 | 11.810 | 42,472,000 | +0 | 1.15% | 501,594,320 |
| 2025-10-10 | 2025-10-08 | 11.610 | 42,472,000 | +0 | 1.15% | 493,099,920 |
| 2025-10-09 | 2025-10-06 | 11.650 | 42,472,000 | -10,000 | 1.15% | 494,798,800 |
| 2025-10-08 | 2025-10-03 | 11.550 | 42,482,000 | -26,000 | 1.15% | 490,667,100 |
| 2025-10-06 | 2025-10-02 | 11.620 | 42,508,000 | -232,500 | 1.15% | 493,942,960 |
| 2025-10-03 | 2025-09-30 | 11.840 | 42,740,500 | +2,169,000 | 1.16% | 506,047,520 |
| 2025-10-02 | 2025-09-29 | 11.520 | 40,571,500 | +25,000 | 1.10% | 467,383,680 |
| 2025-09-30 | 2025-09-26 | 10.490 | 40,546,500 | -10,000 | 1.10% | 425,332,785 |
| 2025-09-29 | 2025-09-25 | 10.500 | 40,556,500 | +46,500 | 1.10% | 425,843,250 |
| 2025-09-26 | 2025-09-24 | 10.630 | 40,510,000 | +7,000 | 1.10% | 430,621,300 |
| 2025-09-25 | 2025-09-23 | 10.600 | 40,503,000 | -152,000 | 1.10% | 429,331,800 |
| 2025-09-24 | 2025-09-22 | 10.910 | 40,655,000 | +46,500 | 1.10% | 443,546,050 |
| 2025-09-23 | 2025-09-19 | 10.770 | 40,608,500 | +97,000 | 1.10% | 437,353,545 |
| 2025-09-22 | 2025-09-18 | 10.950 | 40,511,500 | -111,000 | 1.10% | 443,600,925 |
| 2025-09-19 | 2025-09-17 | 11.300 | 40,622,500 | -33,500 | 1.10% | 459,034,250 |
| 2025-09-18 | 2025-09-16 | 11.040 | 40,656,000 | -3,500 | 1.10% | 448,842,240 |
| 2025-09-17 | 2025-09-15 | 11.220 | 40,659,500 | +59,000 | 1.10% | 456,199,590 |
| 2025-09-16 | 2025-09-12 | 11.450 | 40,600,500 | +6,000 | 1.10% | 464,875,725 |
| 2025-09-15 | 2025-09-11 | 11.400 | 40,594,500 | -6,000 | 1.10% | 462,777,300 |
| 2025-09-12 | 2025-09-10 | 11.320 | 40,600,500 | +2,000 | 1.10% | 459,597,660 |
| 2025-09-11 | 2025-09-09 | 11.130 | 40,598,500 | +43,000 | 1.10% | 451,861,305 |
| 2025-09-10 | 2025-09-08 | 10.930 | 40,555,500 | +7,500 | 1.10% | 443,271,615 |
| 2025-09-09 | 2025-09-05 | 10.960 | 40,548,000 | +30,000 | 1.10% | 444,406,080 |
| 2025-09-08 | 2025-09-04 | 10.710 | 40,518,000 | +5,000 | 1.10% | 433,947,780 |
| 2025-09-05 | 2025-09-03 | 10.660 | 40,513,000 | +15,000 | 1.10% | 431,868,580 |
| 2025-09-04 | 2025-09-02 | 10.880 | 40,498,000 | +19,500 | 1.10% | 440,618,240 |
| 2025-09-03 | 2025-09-01 | 11.130 | 40,478,500 | +6,500 | 1.10% | 450,525,705 |
| 2025-09-02 | 2025-08-29 | 11.170 | 40,472,000 | -9,500 | 1.10% | 452,072,240 |
| 2025-09-01 | 2025-08-28 | 11.470 | 40,481,500 | +3,500 | 1.10% | 464,322,805 |
| 2025-08-29 | 2025-08-27 | 11.460 | 40,478,000 | -129,500 | 1.10% | 463,877,880 |
| 2025-08-28 | 2025-08-26 | 12.040 | 40,607,500 | -65,000 | 1.10% | 488,914,300 |
| 2025-08-27 | 2025-08-25 | 12.500 | 40,672,500 | -77,000 | 1.10% | 508,406,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 40,749,500 | -94,000 | 1.10% | 510,998,730 |
| 2025-08-25 | 2025-08-21 | 12.270 | 40,843,500 | -28,000 | 1.11% | 501,149,745 |
| 2025-08-22 | 2025-08-20 | 12.230 | 40,871,500 | -44,000 | 1.11% | 499,858,445 |
| 2025-08-21 | 2025-08-19 | 12.450 | 40,915,500 | -17,000 | 1.11% | 509,397,975 |
| 2025-08-20 | 2025-08-18 | 12.760 | 40,932,500 | +39,500 | 1.11% | 522,298,700 |
| 2025-08-19 | 2025-08-15 | 12.470 | 40,893,000 | +74,500 | 1.11% | 509,935,710 |
| 2025-08-18 | 2025-08-14 | 11.390 | 40,818,500 | -47,500 | 1.11% | 464,922,715 |
| 2025-08-15 | 2025-08-13 | 11.340 | 40,866,000 | -10,000 | 1.11% | 463,420,440 |
| 2025-08-14 | 2025-08-12 | 11.200 | 40,876,000 | -20,000 | 1.11% | 457,811,200 |
| 2025-08-13 | 2025-08-11 | 11.090 | 40,896,000 | -33,000 | 1.11% | 453,536,640 |
| 2025-08-12 | 2025-08-08 | 10.850 | 40,929,000 | +9,000 | 1.11% | 444,079,650 |
| 2025-08-11 | 2025-08-07 | 10.910 | 40,920,000 | +22,000 | 1.11% | 446,437,200 |
| 2025-08-08 | 2025-08-06 | 10.860 | 40,898,000 | -48,000 | 1.11% | 444,152,280 |
| 2025-08-07 | 2025-08-05 | 10.900 | 40,946,000 | -1,000 | 1.11% | 446,311,400 |
| 2025-08-06 | 2025-08-04 | 10.550 | 40,947,000 | +10,000 | 1.11% | 431,990,850 |
| 2025-08-05 | 2025-08-01 | 10.320 | 40,937,000 | -75,000 | 1.11% | 422,469,840 |
| 2025-08-04 | 2025-07-31 | 10.620 | 41,012,000 | -174,000 | 1.11% | 435,547,440 |
| 2025-08-01 | 2025-07-30 | 11.220 | 41,186,000 | +10,000 | 1.12% | 462,106,920 |
| 2025-07-31 | 2025-07-29 | 11.400 | 41,176,000 | -70,000 | 1.12% | 469,406,400 |
| 2025-07-30 | 2025-07-28 | 11.240 | 41,246,000 | -1,076,500 | 1.12% | 463,605,040 |
| 2025-07-29 | 2025-07-25 | 11.320 | 42,322,500 | -22,000 | 1.15% | 479,090,700 |
| 2025-07-28 | 2025-07-24 | 11.320 | 42,344,500 | +6,500 | 1.15% | 479,339,740 |
| 2025-07-25 | 2025-07-23 | 10.840 | 42,338,000 | +1,107,000 | 1.15% | 458,943,920 |
| 2025-07-24 | 2025-07-22 | 10.720 | 41,231,000 | -272,000 | 1.12% | 441,996,320 |
| 2025-07-23 | 2025-07-21 | 10.480 | 41,503,000 | -89,500 | 1.12% | 434,951,440 |
| 2025-07-22 | 2025-07-18 | 9.930 | 41,592,500 | +4,000 | 1.13% | 413,013,525 |
| 2025-07-21 | 2025-07-17 | 9.670 | 41,588,500 | -20,000 | 1.13% | 402,160,795 |
| 2025-07-18 | 2025-07-16 | 9.620 | 41,608,500 | -163,000 | 1.13% | 400,273,770 |
| 2025-07-17 | 2025-07-15 | 9.580 | 41,771,500 | -343,000 | 1.13% | 400,170,970 |
| 2025-07-16 | 2025-07-14 | 9.650 | 42,114,500 | -15,500 | 1.14% | 406,404,925 |
| 2025-07-15 | 2025-07-11 | 9.610 | 42,130,000 | -1,632,500 | 1.14% | 404,869,300 |
| 2025-07-14 | 2025-07-10 | 9.370 | 43,762,500 | +402,000 | 1.19% | 410,054,625 |
| 2025-07-11 | 2025-07-09 | 9.090 | 43,360,500 | -123,000 | 1.17% | 394,146,945 |
| 2025-07-10 | 2025-07-08 | 9.200 | 43,483,500 | +44,500 | 1.18% | 400,048,200 |
| 2025-07-09 | 2025-07-07 | 8.910 | 43,439,000 | +80,000 | 1.18% | 387,041,490 |
| 2025-07-04 | 2025-07-02 | 8.966 | 43,359,000 | +701,404 | 1.17% | 388,746,754 |
| 2025-07-02 | 2025-06-27 | 9.109 | 42,657,596 | +2,440 | 1.18% | 388,577,459 |
| 2025-06-30 | 2025-06-26 | 9.150 | 42,655,156 | +81,979 | 1.18% | 390,303,512 |
| 2025-06-27 | 2025-06-25 | 9.519 | 42,573,177 | -2,625,263 | 1.18% | 405,257,667 |
| 2025-06-26 | 2025-06-24 | 9.037 | 45,198,440 | -1,545,392 | 1.25% | 408,480,658 |
| 2025-06-25 | 2025-06-23 | 8.310 | 46,743,832 | -25,862 | 1.30% | 388,440,614 |
| 2025-06-24 | 2025-06-20 | 8.054 | 46,769,694 | +3,903 | 1.30% | 376,674,777 |
| 2025-06-23 | 2025-06-19 | 7.951 | 46,765,791 | +247,888 | 1.30% | 371,851,443 |
| 2025-06-20 | 2025-06-18 | 8.382 | 46,517,903 | +870,533 | 1.29% | 389,899,697 |
| 2025-06-19 | 2025-06-17 | 8.658 | 45,647,370 | -1,464 | 1.27% | 395,231,850 |
| 2025-06-18 | 2025-06-16 | 8.689 | 45,648,834 | +12,199 | 1.27% | 396,647,761 |
| 2025-06-17 | 2025-06-13 | 8.382 | 45,636,635 | -98,081 | 1.27% | 382,513,162 |
| 2025-06-16 | 2025-06-12 | 8.607 | 45,734,716 | +177,132 | 1.27% | 393,644,999 |
| 2025-06-13 | 2025-06-11 | 8.648 | 45,557,584 | +31,718 | 1.26% | 393,987,640 |
| 2025-06-12 | 2025-06-10 | 8.320 | 45,525,866 | +58,556 | 1.26% | 378,785,818 |
| 2025-06-11 | 2025-06-09 | 8.382 | 45,467,310 | +100,521 | 1.26% | 381,093,929 |
| 2025-06-10 | 2025-06-06 | 8.136 | 45,366,789 | +97,593 | 1.26% | 369,094,871 |
| 2025-06-09 | 2025-06-05 | 8.289 | 45,269,196 | -56,116 | 1.26% | 375,258,699 |
| 2025-06-06 | 2025-06-04 | 8.085 | 45,325,312 | -69,779 | 1.26% | 366,435,272 |
| 2025-06-05 | 2025-06-03 | 7.859 | 45,395,091 | -11,223 | 1.26% | 356,766,215 |
| 2025-06-04 | 2025-06-02 | 7.603 | 45,406,314 | -13,663 | 1.26% | 345,222,918 |
| 2025-06-03 | 2025-05-30 | 7.767 | 45,419,977 | -661,684 | 1.26% | 352,773,197 |
| 2025-06-02 | 2025-05-29 | 7.921 | 46,081,661 | -438,194 | 1.28% | 364,995,142 |
| 2025-05-29 | 2025-05-27 | 7.644 | 46,519,855 | +69,779 | 1.29% | 355,595,819 |
| 2025-05-27 | 2025-05-23 | 7.716 | 46,450,076 | -226,905 | 1.29% | 358,394,116 |
| 2025-05-26 | 2025-05-22 | 7.664 | 46,676,981 | +96,618 | 1.30% | 357,753,443 |
| 2025-05-23 | 2025-05-21 | 7.859 | 46,580,363 | +1,464 | 1.29% | 366,081,429 |
| 2025-05-22 | 2025-05-20 | 7.839 | 46,578,899 | +24,886 | 1.29% | 365,115,374 |
| 2025-05-21 | 2025-05-19 | 7.808 | 46,554,013 | +19,519 | 1.29% | 363,489,241 |
| 2025-05-20 | 2025-05-16 | 7.798 | 46,534,494 | -52,213 | 1.29% | 362,860,019 |
| 2025-05-19 | 2025-05-15 | 7.880 | 46,586,707 | +94,178 | 1.29% | 367,085,998 |
| 2025-05-16 | 2025-05-14 | 8.064 | 46,492,529 | -3,416 | 1.29% | 374,918,930 |
| 2025-05-15 | 2025-05-13 | 7.685 | 46,495,945 | +348,897 | 1.29% | 357,318,752 |
| 2025-05-14 | 2025-05-12 | 7.962 | 46,147,048 | -440,635 | 1.28% | 367,404,448 |
| 2025-05-13 | 2025-05-09 | 7.460 | 46,587,683 | -2,003,592 | 1.29% | 347,521,723 |
| 2025-05-12 | 2025-05-08 | 7.623 | 48,591,275 | -5,368 | 1.35% | 370,433,876 |
| 2025-05-09 | 2025-05-07 | 7.490 | 48,596,643 | +634,357 | 1.35% | 364,001,449 |
| 2025-05-08 | 2025-05-06 | 7.449 | 47,962,286 | +38,062 | 1.33% | 357,284,151 |
| 2025-05-07 | 2025-05-02 | 7.398 | 47,924,224 | -7,320 | 1.33% | 354,545,317 |
| 2025-05-06 | 2025-04-30 | 7.214 | 47,931,544 | -35,134 | 1.33% | 345,759,040 |
| 2025-05-02 | 2025-04-29 | 7.255 | 47,966,678 | +21,471 | 1.33% | 347,978,463 |
| 2025-04-30 | 2025-04-28 | 7.275 | 47,945,207 | +4,880 | 1.33% | 348,805,250 |
| 2025-04-29 | 2025-04-25 | 7.419 | 47,940,327 | -16,103 | 1.33% | 355,646,897 |
| 2025-04-28 | 2025-04-24 | 7.285 | 47,956,430 | +19,518 | 1.33% | 349,378,288 |
| 2025-04-22 | 2025-04-16 | 7.142 | 47,936,912 | +1,464 | 1.33% | 342,359,433 |
| 2025-04-17 | 2025-04-15 | 7.357 | 47,935,448 | +976 | 1.33% | 352,663,652 |
| 2025-04-16 | 2025-04-14 | 7.388 | 47,934,472 | -51,236 | 1.33% | 354,129,967 |
| 2025-04-15 | 2025-04-11 | 7.203 | 47,985,708 | +93,201 | 1.33% | 345,658,068 |
| 2025-04-14 | 2025-04-10 | 6.978 | 47,892,507 | -47,820 | 1.33% | 334,190,538 |
| 2025-04-11 | 2025-04-09 | 6.865 | 47,940,327 | -26,351 | 1.33% | 329,120,747 |
| 2025-04-10 | 2025-04-08 | 6.568 | 47,966,678 | +66,364 | 1.33% | 315,048,298 |
| 2025-04-09 | 2025-04-07 | 6.363 | 47,900,314 | -175,180 | 1.33% | 304,796,114 |
| 2025-04-08 | 2025-04-03 | 7.921 | 48,075,494 | +17,079 | 1.33% | 380,787,528 |
| 2025-04-03 | 2025-04-01 | 7.890 | 48,058,415 | +6,831 | 1.33% | 379,174,947 |
| 2025-04-02 | 2025-03-31 | 7.931 | 48,051,584 | -207,874 | 1.33% | 381,090,511 |
| 2025-04-01 | 2025-03-28 | 8.177 | 48,259,458 | +33,182 | 1.34% | 394,607,011 |
| 2025-03-31 | 2025-03-27 | 8.238 | 48,226,276 | +175,668 | 1.34% | 397,300,619 |
| 2025-03-28 | 2025-03-26 | 8.177 | 48,050,608 | +6,832 | 1.33% | 392,899,290 |
| 2025-03-27 | 2025-03-25 | 8.095 | 48,043,776 | +63,923 | 1.33% | 388,905,147 |
| 2025-03-26 | 2025-03-24 | 8.361 | 47,979,853 | -452,833 | 1.33% | 401,170,082 |
| 2025-03-25 | 2025-03-21 | 8.320 | 48,432,686 | +209,338 | 1.34% | 402,971,238 |
| 2025-03-24 | 2025-03-20 | 8.597 | 48,223,348 | -874,925 | 1.34% | 414,570,872 |
| 2025-03-21 | 2025-03-19 | 8.730 | 49,098,273 | +100,033 | 1.36% | 428,632,677 |
| 2025-03-20 | 2025-03-18 | 8.863 | 48,998,240 | -411,844 | 1.36% | 434,286,225 |
| 2025-03-19 | 2025-03-17 | 8.781 | 49,410,084 | -912,011 | 1.37% | 433,886,243 |
| 2025-03-18 | 2025-03-14 | 8.915 | 50,322,095 | -1,971,875 | 1.40% | 448,598,102 |
| 2025-03-17 | 2025-03-13 | 8.515 | 52,293,970 | -876,389 | 1.45% | 445,278,887 |
| 2025-03-14 | 2025-03-12 | 8.505 | 53,170,359 | +1,378,995 | 1.48% | 452,196,452 |
| 2025-03-13 | 2025-03-11 | 8.187 | 51,791,364 | +185,916 | 1.44% | 424,017,317 |
| 2025-03-12 | 2025-03-10 | 8.228 | 51,605,448 | +19,518 | 1.43% | 424,610,338 |
| 2025-03-11 | 2025-03-07 | 8.289 | 51,585,930 | -27,814 | 1.43% | 427,621,224 |
| 2025-03-10 | 2025-03-06 | 8.556 | 51,613,744 | -14,639 | 1.43% | 441,602,278 |
| 2025-03-07 | 2025-03-05 | 8.330 | 51,628,383 | -64,899 | 1.43% | 430,089,197 |
| 2025-03-06 | 2025-03-04 | 8.095 | 51,693,282 | -447,954 | 1.44% | 418,447,197 |
| 2025-03-05 | 2025-03-03 | 8.167 | 52,141,236 | -102,473 | 1.45% | 425,813,189 |
| 2025-03-04 | 2025-02-28 | 8.044 | 52,243,709 | +790,019 | 1.45% | 420,226,198 |
| 2025-03-03 | 2025-02-27 | 8.833 | 51,453,690 | -917,379 | 1.43% | 454,467,946 |
| 2025-02-28 | 2025-02-26 | 8.976 | 52,371,069 | -291,316 | 1.45% | 470,083,503 |
| 2025-02-27 | 2025-02-25 | 7.664 | 52,662,385 | +69,291 | 1.46% | 403,628,280 |
| 2025-02-26 | 2025-02-24 | 8.003 | 52,593,094 | +95,642 | 1.46% | 420,880,903 |
| 2025-02-25 | 2025-02-21 | 8.187 | 52,497,452 | -21,471 | 1.46% | 429,798,079 |
| 2025-02-24 | 2025-02-20 | 8.074 | 52,518,923 | +107,841 | 1.46% | 424,054,323 |
| 2025-02-21 | 2025-02-19 | 8.023 | 52,411,082 | -64,900 | 1.45% | 420,498,406 |
| 2025-02-20 | 2025-02-18 | 7.685 | 52,475,982 | +49,285 | 1.46% | 403,275,003 |
| 2025-02-19 | 2025-02-17 | 7.859 | 52,426,697 | -63,924 | 1.46% | 412,028,566 |
| 2025-02-18 | 2025-02-14 | 7.480 | 52,490,621 | +77,099 | 1.46% | 392,630,503 |
| 2025-02-17 | 2025-02-13 | 7.285 | 52,413,522 | +6,344 | 1.46% | 381,849,662 |
| 2025-02-14 | 2025-02-12 | 7.623 | 52,407,178 | -20,495 | 1.45% | 399,524,279 |
| 2025-02-13 | 2025-02-11 | 7.337 | 52,427,673 | +11,223 | 1.46% | 384,638,781 |
| 2025-02-12 | 2025-02-10 | 7.511 | 52,416,450 | +14,639 | 1.46% | 393,686,973 |
| 2025-02-11 | 2025-02-07 | 7.593 | 52,401,811 | -94,177 | 1.45% | 397,872,543 |
| 2025-02-10 | 2025-02-06 | 7.439 | 52,495,988 | +58,556 | 1.46% | 390,519,029 |
| 2025-02-07 | 2025-02-05 | 7.296 | 52,437,432 | -3,904 | 1.46% | 382,561,159 |
| 2025-02-06 | 2025-02-04 | 7.490 | 52,441,336 | -94,666 | 1.46% | 392,799,196 |
| 2025-02-05 | 2025-02-03 | 7.173 | 52,536,002 | +1,464 | 1.46% | 376,820,504 |
| 2025-02-04 | 2025-01-28 | 7.224 | 52,534,538 | -4,879 | 1.46% | 379,501,503 |
| 2025-02-03 | 2025-01-24 | 7.398 | 52,539,417 | +11,711 | 1.46% | 388,688,698 |
| 2025-01-27 | 2025-01-23 | 7.183 | 52,527,706 | -1,464 | 1.46% | 377,299,230 |
| 2025-01-24 | 2025-01-22 | 7.009 | 52,529,170 | +19,519 | 1.46% | 368,159,580 |
| 2025-01-22 | 2025-01-20 | 7.039 | 52,509,651 | -6,344 | 1.46% | 369,636,913 |
| 2025-01-21 | 2025-01-17 | 6.916 | 52,515,995 | +4,880 | 1.46% | 363,224,251 |
| 2025-01-20 | 2025-01-16 | 6.916 | 52,511,115 | +19,519 | 1.46% | 363,190,499 |
| 2025-01-16 | 2025-01-14 | 6.957 | 52,491,596 | -29,279 | 1.46% | 365,206,937 |
| 2025-01-15 | 2025-01-13 | 6.599 | 52,520,875 | -3,903 | 1.46% | 346,575,043 |
| 2025-01-14 | 2025-01-10 | 6.578 | 52,524,778 | -47,821 | 1.46% | 345,524,398 |
| 2025-01-10 | 2025-01-08 | 6.742 | 52,572,599 | -55,140 | 1.46% | 354,458,020 |
| 2025-01-09 | 2025-01-07 | 6.855 | 52,627,739 | +58,556 | 1.46% | 360,761,593 |
| 2025-01-08 | 2025-01-06 | 6.937 | 52,569,183 | +183,475 | 1.46% | 364,669,433 |
| 2025-01-07 | 2025-01-03 | 6.732 | 52,385,708 | -388,421 | 1.45% | 352,661,177 |
| 2025-01-06 | 2025-01-02 | 6.783 | 52,774,129 | -38,062 | 1.47% | 357,979,807 |
| 2025-01-02 | 2024-12-27 | 7.449 | 52,812,191 | -101,497 | 1.47% | 393,412,416 |
| 2024-12-30 | 2024-12-24 | 7.429 | 52,913,688 | -1,464 | 1.47% | 393,084,125 |
| 2024-12-27 | 2024-12-20 | 7.224 | 52,915,152 | +14,639 | 1.47% | 382,251,000 |
| 2024-12-19 | 2024-12-17 | 7.224 | 52,900,513 | +1,464 | 1.47% | 382,145,251 |
| 2024-12-16 | 2024-12-12 | 7.798 | 52,899,049 | -4,880 | 1.47% | 412,488,635 |
| 2024-12-13 | 2024-12-11 | 7.623 | 52,903,929 | -5,367 | 1.47% | 403,311,242 |
| 2024-12-12 | 2024-12-10 | 7.644 | 52,909,296 | +486,015 | 1.47% | 404,436,437 |
| 2024-12-11 | 2024-12-09 | 7.982 | 52,423,281 | +51,724 | 1.46% | 418,447,639 |
| 2024-12-10 | 2024-12-06 | 7.552 | 52,371,557 | -43,917 | 1.45% | 395,496,313 |
| 2024-12-09 | 2024-12-05 | 7.378 | 52,415,474 | -1,951 | 1.46% | 386,697,603 |
| 2024-12-06 | 2024-12-04 | 7.306 | 52,417,425 | +19,518 | 1.46% | 382,952,296 |
| 2024-12-05 | 2024-12-03 | 7.588 | 52,397,907 | +21,471 | 1.45% | 397,594,201 |
| 2024-12-04 | 2024-12-02 | 7.493 | 52,376,436 | +1,306,781 | 1.45% | 392,477,150 |
| 2024-12-03 | 2024-11-29 | 7.409 | 51,069,655 | +194,107 | 1.45% | 378,391,128 |
| 2024-12-02 | 2024-11-28 | 7.168 | 50,875,548 | +6,185 | 1.45% | 364,655,173 |
| 2024-11-29 | 2024-11-27 | 7.378 | 50,869,363 | -7,612 | 1.45% | 375,303,242 |
| 2024-11-28 | 2024-11-26 | 7.073 | 50,876,975 | +11,418 | 1.45% | 359,853,101 |
| 2024-11-27 | 2024-11-25 | 7.115 | 50,865,557 | +952 | 1.45% | 361,910,662 |
| 2024-11-26 | 2024-11-22 | 7.346 | 50,864,605 | -354,912 | 1.45% | 373,664,428 |
| 2024-11-25 | 2024-11-21 | 7.830 | 51,219,517 | +4,758 | 1.46% | 401,033,503 |
| 2024-11-22 | 2024-11-20 | 7.903 | 51,214,759 | +9,515 | 1.46% | 404,763,999 |
| 2024-11-20 | 2024-11-18 | 7.735 | 51,205,244 | -76,120 | 1.46% | 396,078,400 |
| 2024-11-19 | 2024-11-15 | 7.588 | 51,281,364 | +58,041 | 1.46% | 389,121,897 |
| 2024-11-18 | 2024-11-14 | 8.019 | 51,223,323 | +203,147 | 1.46% | 410,753,423 |
| 2024-11-15 | 2024-11-13 | 8.029 | 51,020,176 | +255,955 | 1.45% | 409,660,617 |
| 2024-11-14 | 2024-11-12 | 7.903 | 50,764,221 | -191,729 | 1.45% | 401,203,276 |
| 2024-11-13 | 2024-11-11 | 8.324 | 50,955,950 | -284,024 | 1.45% | 424,139,762 |
| 2024-11-12 | 2024-11-08 | 8.408 | 51,239,974 | +86,587 | 1.46% | 430,812,000 |
| 2024-11-11 | 2024-11-07 | 8.776 | 51,153,387 | +687,938 | 1.46% | 448,900,175 |
| 2024-11-08 | 2024-11-06 | 8.208 | 50,465,449 | -71,363 | 1.44% | 414,222,876 |
| 2024-11-07 | 2024-11-05 | 8.523 | 50,536,812 | -123,220 | 1.44% | 430,742,377 |
| 2024-11-06 | 2024-11-04 | 7.851 | 50,660,032 | +36,633 | 1.44% | 397,717,743 |
| 2024-11-05 | 2024-11-01 | 7.409 | 50,623,399 | -465,761 | 1.44% | 375,084,677 |
| 2024-11-04 | 2024-10-31 | 7.315 | 51,089,160 | +2,854 | 1.45% | 373,703,277 |
| 2024-11-01 | 2024-10-30 | 7.052 | 51,086,306 | -3,330 | 1.45% | 360,259,901 |
| 2024-10-30 | 2024-10-28 | 7.262 | 51,089,636 | -24,264 | 1.45% | 371,022,084 |
| 2024-10-29 | 2024-10-25 | 7.210 | 51,113,900 | -38,060 | 1.46% | 368,512,343 |
| 2024-10-28 | 2024-10-24 | 7.041 | 51,151,960 | +66,606 | 1.46% | 360,185,302 |
| 2024-10-25 | 2024-10-23 | 7.094 | 51,085,354 | -476 | 1.45% | 362,400,747 |
| 2024-10-24 | 2024-10-22 | 7.041 | 51,085,830 | -25,215 | 1.45% | 359,719,649 |
| 2024-10-23 | 2024-10-21 | 6.894 | 51,111,045 | -269,752 | 1.46% | 352,376,960 |
| 2024-10-22 | 2024-10-18 | 7.105 | 51,380,797 | -203,146 | 1.46% | 365,036,622 |
| 2024-10-21 | 2024-10-17 | 6.432 | 51,583,943 | -21,409 | 1.47% | 331,783,560 |
| 2024-10-18 | 2024-10-16 | 6.516 | 51,605,352 | -34,254 | 1.47% | 336,260,100 |
| 2024-10-17 | 2024-10-15 | 6.453 | 51,639,606 | -383,457 | 1.47% | 333,227,009 |
| 2024-10-16 | 2024-10-14 | 6.884 | 52,023,063 | -716,483 | 1.48% | 358,117,977 |
| 2024-10-15 | 2024-10-10 | 7.189 | 52,739,546 | -1,444,385 | 1.50% | 379,124,100 |
| 2024-10-14 | 2024-10-09 | 7.136 | 54,183,931 | +751,214 | 1.54% | 386,659,948 |
| 2024-10-10 | 2024-10-08 | 7.840 | 53,432,717 | +1,119,921 | 1.52% | 418,923,757 |
| 2024-10-09 | 2024-10-07 | 11.561 | 52,312,796 | -2,743,189 | 1.49% | 604,769,001 |
| 2024-10-08 | 2024-10-04 | 10.699 | 55,055,985 | -393,923 | 1.57% | 589,035,160 |
| 2024-10-07 | 2024-10-03 | 9.837 | 55,449,908 | -5,024,898 | 1.58% | 545,463,359 |
| 2024-10-04 | 2024-10-02 | 9.511 | 60,474,806 | -732,183 | 1.72% | 575,190,848 |
| 2024-10-03 | 2024-09-30 | 7.630 | 61,206,989 | -2,125,663 | 1.74% | 467,010,387 |
| 2024-10-02 | 2024-09-27 | 6.295 | 63,332,652 | -1,924,419 | 1.80% | 398,697,397 |
| 2024-09-30 | 2024-09-26 | 5.339 | 65,257,071 | +146,056 | 1.86% | 348,401,642 |
| 2024-09-27 | 2024-09-25 | 5.003 | 65,111,015 | +128,929 | 1.85% | 325,724,422 |
| 2024-09-26 | 2024-09-24 | 4.919 | 64,982,086 | +128,454 | 1.85% | 319,615,922 |
| 2024-09-23 | 2024-09-19 | 4.488 | 64,853,632 | -2,379 | 1.85% | 291,038,928 |
| 2024-09-13 | 2024-09-11 | 4.351 | 64,856,011 | -2,379 | 1.85% | 282,188,609 |
| 2024-09-11 | 2024-09-09 | 4.362 | 64,858,390 | -17,603 | 1.85% | 282,880,600 |
| 2024-09-09 | 2024-09-04 | 4.235 | 64,875,993 | +9,515 | 1.85% | 274,775,476 |
| 2024-09-04 | 2024-09-02 | 4.225 | 64,866,478 | +2,379 | 1.85% | 274,053,451 |
| 2024-09-03 | 2024-08-30 | 4.340 | 64,864,099 | +261,664 | 1.85% | 281,542,100 |
| 2024-08-23 | 2024-08-21 | 4.025 | 64,602,435 | +19,030 | 1.84% | 260,037,850 |
| 2024-08-21 | 2024-08-19 | 4.078 | 64,583,405 | +21,885 | 1.84% | 263,355,000 |
| 2024-08-20 | 2024-08-16 | 4.057 | 64,561,520 | +2,854 | 1.84% | 261,908,718 |
| 2024-08-14 | 2024-08-12 | 4.141 | 64,558,666 | +2,379 | 1.84% | 267,325,061 |
| 2024-08-12 | 2024-08-08 | 4.225 | 64,556,287 | -2,379 | 1.84% | 272,742,930 |
| 2024-08-09 | 2024-08-07 | 4.193 | 64,558,666 | -9,515 | 1.84% | 270,717,511 |
| 2024-08-08 | 2024-08-06 | 4.130 | 64,568,181 | +2,379 | 1.84% | 266,685,870 |
| 2024-08-07 | 2024-08-05 | 4.141 | 64,565,802 | -95,151 | 1.84% | 267,354,609 |
| 2024-08-06 | 2024-08-02 | 4.183 | 64,660,953 | +66,606 | 1.84% | 270,466,871 |
| 2024-08-05 | 2024-08-01 | 4.246 | 64,594,347 | +47,575 | 1.84% | 274,261,459 |
| 2024-08-02 | 2024-07-31 | 4.204 | 64,546,772 | -61,848 | 1.84% | 271,346,000 |
| 2024-07-26 | 2024-07-24 | 3.868 | 64,608,620 | +2,379 | 1.84% | 249,877,520 |
| 2024-07-24 | 2024-07-22 | 4.004 | 64,606,241 | -47,100 | 1.84% | 258,695,190 |
| 2024-07-23 | 2024-07-19 | 3.973 | 64,653,341 | -1,141,806 | 1.84% | 256,845,331 |
| 2024-07-19 | 2024-07-17 | 3.983 | 65,795,147 | +95,151 | 1.87% | 262,072,816 |
| 2024-07-18 | 2024-07-16 | 3.983 | 65,699,996 | +19,030 | 1.87% | 261,693,814 |
| 2024-07-17 | 2024-07-15 | 3.983 | 65,680,966 | +95,150 | 1.87% | 261,618,015 |
| 2024-07-16 | 2024-07-12 | 4.036 | 65,585,816 | -317,802 | 1.87% | 264,685,442 |
| 2024-07-15 | 2024-07-11 | 3.994 | 65,903,618 | +190,301 | 1.88% | 263,197,499 |
| 2024-07-11 | 2024-07-09 | 3.983 | 65,713,317 | +95,150 | 1.87% | 261,746,874 |
| 2024-07-10 | 2024-07-08 | 3.910 | 65,618,167 | +92,296 | 1.87% | 256,540,501 |
| 2024-07-08 | 2024-07-04 | 4.684 | 65,525,871 | +3,779,746 | 1.87% | 306,940,423 |
| 2024-07-05 | 2024-07-03 | 4.707 | 61,746,125 | -72,626 | 1.87% | 290,612,408 |
| 2024-07-04 | 2024-07-02 | 4.595 | 61,818,751 | -35,865 | 1.87% | 284,059,578 |
| 2024-07-03 | 2024-06-28 | 4.562 | 61,854,616 | +1,595,982 | 1.87% | 282,154,784 |
| 2024-06-28 | 2024-06-26 | 4.695 | 60,258,634 | +2,113,331 | 1.82% | 282,939,364 |
| 2024-06-27 | 2024-06-25 | 4.628 | 58,145,303 | -25,105 | 1.76% | 269,125,426 |
| 2024-06-20 | 2024-06-18 | 4.807 | 58,170,408 | -35,865 | 1.76% | 279,622,024 |
| 2024-06-19 | 2024-06-17 | 4.762 | 58,206,273 | +584,596 | 1.76% | 277,197,725 |
| 2024-06-18 | 2024-06-14 | 4.796 | 57,621,677 | -157,357 | 1.74% | 276,341,649 |
| 2024-06-17 | 2024-06-13 | 4.640 | 57,779,034 | +253,295 | 1.75% | 268,074,560 |
| 2024-06-14 | 2024-06-12 | 4.662 | 57,525,739 | +17,932 | 1.74% | 268,182,530 |
| 2024-06-13 | 2024-06-11 | 4.640 | 57,507,807 | -442,481 | 1.74% | 266,816,162 |
| 2024-06-12 | 2024-06-07 | 4.740 | 57,950,288 | +32,726 | 1.75% | 274,685,999 |
| 2024-06-07 | 2024-06-05 | 4.740 | 57,917,562 | +3,139 | 1.75% | 274,530,877 |
| 2024-06-05 | 2024-06-03 | 4.751 | 57,914,423 | +11,207 | 1.75% | 275,161,918 |
| 2024-06-04 | 2024-05-31 | 4.695 | 57,903,216 | +25,106 | 1.75% | 271,879,696 |
| 2024-06-03 | 2024-05-30 | 4.785 | 57,878,110 | +85,178 | 1.75% | 276,925,933 |
| 2024-05-31 | 2024-05-29 | 4.896 | 57,792,932 | +745,988 | 1.75% | 282,964,037 |
| 2024-05-29 | 2024-05-27 | 5.052 | 57,046,944 | +35,864 | 1.72% | 288,218,983 |
| 2024-05-27 | 2024-05-23 | 5.052 | 57,011,080 | +26,899 | 1.72% | 288,037,787 |
| 2024-05-24 | 2024-05-22 | 5.253 | 56,984,181 | -179,324 | 1.72% | 299,341,695 |
| 2024-05-22 | 2024-05-20 | 5.353 | 57,163,505 | -13,449 | 1.73% | 306,021,600 |
| 2024-05-21 | 2024-05-17 | 5.353 | 57,176,954 | +171,254 | 1.73% | 306,093,599 |
| 2024-05-20 | 2024-05-16 | 5.086 | 57,005,700 | +16,139 | 1.72% | 289,917,960 |
| 2024-05-17 | 2024-05-14 | 5.086 | 56,989,561 | -70,384 | 1.72% | 289,835,881 |
| 2024-05-16 | 2024-05-13 | 5.108 | 57,059,945 | -4,483 | 1.72% | 291,466,618 |
| 2024-05-14 | 2024-05-10 | 4.941 | 57,064,428 | +43,037 | 1.72% | 281,942,918 |
| 2024-05-13 | 2024-05-09 | 4.718 | 57,021,391 | -89,662 | 1.72% | 269,011,081 |
| 2024-05-10 | 2024-05-08 | 4.584 | 57,111,053 | +133,148 | 1.73% | 261,790,561 |
| 2024-05-09 | 2024-05-07 | 4.751 | 56,977,905 | +26,899 | 1.72% | 270,712,351 |
| 2024-05-07 | 2024-05-03 | 4.751 | 56,951,006 | +4,035 | 1.72% | 270,584,549 |
| 2024-05-03 | 2024-04-30 | 4.762 | 56,946,971 | +25,105 | 1.72% | 271,200,508 |
| 2024-05-02 | 2024-04-29 | 4.863 | 56,921,866 | -112,077 | 1.72% | 276,794,600 |
| 2024-04-30 | 2024-04-26 | 4.729 | 57,033,943 | -6,277 | 1.72% | 269,706,398 |
| 2024-04-25 | 2024-04-23 | 4.260 | 57,040,220 | +2,690 | 1.72% | 243,016,941 |
| 2024-04-22 | 2024-04-18 | 4.316 | 57,037,530 | -35,865 | 1.72% | 246,186,180 |
| 2024-04-18 | 2024-04-16 | 4.194 | 57,073,395 | +44,831 | 1.72% | 239,339,041 |
| 2024-04-17 | 2024-04-15 | 4.294 | 57,028,564 | -80,695 | 1.72% | 244,875,401 |
| 2024-04-16 | 2024-04-12 | 4.238 | 57,109,259 | +67,694 | 1.73% | 242,037,198 |
| 2024-04-11 | 2024-04-09 | 4.327 | 57,041,565 | -111,629 | 1.72% | 246,839,781 |
| 2024-04-09 | 2024-04-05 | 4.238 | 57,153,194 | +29,140 | 1.73% | 242,223,401 |
| 2024-04-08 | 2024-04-03 | 4.372 | 57,124,054 | +53,797 | 1.73% | 249,745,161 |
| 2024-04-03 | 2024-03-28 | 4.283 | 57,070,257 | +2,690 | 1.72% | 244,417,922 |
| 2024-03-27 | 2024-03-25 | 4.417 | 57,067,567 | +2,242 | 1.72% | 252,044,101 |
| 2024-03-26 | 2024-03-22 | 4.517 | 57,065,325 | +448 | 1.72% | 257,762,249 |
| 2024-03-22 | 2024-03-20 | 4.550 | 57,064,877 | +897 | 1.72% | 259,669,561 |
| 2024-03-21 | 2024-03-19 | 4.528 | 57,063,980 | -1,345 | 1.72% | 258,392,609 |
| 2024-03-20 | 2024-03-18 | 4.673 | 57,065,325 | -44,831 | 1.72% | 266,672,549 |
| 2024-03-19 | 2024-03-15 | 4.528 | 57,110,156 | +2,241 | 1.73% | 258,601,700 |
| 2024-03-18 | 2024-03-14 | 4.584 | 57,107,915 | -448 | 1.73% | 261,776,177 |
| 2024-03-15 | 2024-03-13 | 4.628 | 57,108,363 | +2,242 | 1.73% | 264,325,951 |
| 2024-03-14 | 2024-03-12 | 4.718 | 57,106,121 | -62,764 | 1.73% | 269,410,814 |
| 2024-03-13 | 2024-03-11 | 4.628 | 57,168,885 | -4,931 | 1.73% | 264,606,077 |
| 2024-03-07 | 2024-03-05 | 4.528 | 57,173,816 | +59,625 | 1.73% | 258,889,960 |
| 2024-03-06 | 2024-03-04 | 4.584 | 57,114,191 | +12,553 | 1.73% | 261,804,946 |
| 2024-03-04 | 2024-02-29 | 4.595 | 57,101,638 | -1,495,561 | 1.73% | 262,384,259 |
| 2024-02-23 | 2024-02-21 | 4.617 | 58,597,199 | -96,835 | 1.77% | 270,563,490 |
| 2024-02-22 | 2024-02-20 | 4.506 | 58,694,034 | -676,499 | 1.77% | 264,464,461 |
| 2024-02-20 | 2024-02-16 | 4.405 | 59,370,533 | -197,256 | 1.79% | 261,553,200 |
| 2024-02-19 | 2024-02-15 | 4.227 | 59,567,789 | +91,903 | 1.80% | 251,792,439 |
| 2024-02-16 | 2024-02-14 | 4.249 | 59,475,886 | +17,933 | 1.80% | 252,730,636 |
| 2024-02-15 | 2024-02-09 | 4.260 | 59,457,953 | +89,662 | 1.80% | 253,317,569 |
| 2024-02-08 | 2024-02-06 | 4.383 | 59,368,291 | -41,245 | 1.79% | 260,219,053 |
| 2024-02-07 | 2024-02-05 | 4.071 | 59,409,536 | +95,042 | 1.80% | 241,847,176 |
| 2024-02-01 | 2024-01-30 | 4.327 | 59,314,494 | +89,662 | 1.79% | 256,675,579 |
| 2024-01-30 | 2024-01-26 | 4.495 | 59,224,832 | +179,324 | 1.79% | 266,195,604 |
| 2024-01-26 | 2024-01-24 | 4.383 | 59,045,508 | +448,309 | 1.78% | 258,804,253 |
| 2024-01-22 | 2024-01-18 | 4.216 | 58,597,199 | +44,831 | 1.77% | 247,036,230 |
| 2024-01-19 | 2024-01-17 | 4.216 | 58,552,368 | +444,723 | 1.77% | 246,847,230 |
| 2024-01-17 | 2024-01-15 | 4.539 | 58,107,645 | -2,241 | 1.76% | 263,766,526 |
| 2024-01-12 | 2024-01-10 | 4.350 | 58,109,886 | +896,619 | 1.76% | 252,758,998 |
| 2023-12-27 | 2023-12-21 | 4.372 | 57,213,267 | +62,315 | 1.73% | 250,135,199 |
| 2023-12-15 | 2023-12-13 | 4.484 | 57,150,952 | +44,831 | 1.73% | 256,236,809 |
| 2023-12-07 | 2023-12-05 | 4.573 | 57,106,121 | +53,797 | 1.73% | 261,131,049 |
| 2023-12-05 | 2023-12-01 | 4.640 | 57,052,324 | -219,672 | 1.72% | 264,702,879 |
| 2023-12-04 | 2023-11-30 | 4.662 | 57,271,996 | -385,546 | 1.73% | 266,999,591 |
| 2023-11-23 | 2023-11-21 | 4.930 | 57,657,542 | -80,696 | 1.74% | 284,230,310 |
| 2023-11-21 | 2023-11-17 | 4.963 | 57,738,238 | -66,350 | 1.74% | 286,559,976 |
| 2023-11-17 | 2023-11-15 | 5.030 | 57,804,588 | -60,970 | 1.75% | 290,757,447 |
| 2023-11-16 | 2023-11-14 | 4.863 | 57,865,558 | -55,590 | 1.75% | 281,383,501 |
| 2023-11-15 | 2023-11-13 | 4.785 | 57,921,148 | -2,242 | 1.75% | 277,131,855 |
| 2023-11-14 | 2023-11-10 | 4.740 | 57,923,390 | +13,450 | 1.75% | 274,558,502 |
| 2023-11-13 | 2023-11-09 | 4.707 | 57,909,940 | +18,829 | 1.75% | 272,557,138 |
| 2023-11-10 | 2023-11-08 | 4.740 | 57,891,111 | +125,975 | 1.75% | 274,405,498 |
| 2023-11-09 | 2023-11-07 | 4.785 | 57,765,136 | +71,729 | 1.75% | 276,385,393 |
| 2023-11-08 | 2023-11-06 | 4.796 | 57,693,407 | -55,590 | 1.74% | 276,685,651 |
| 2023-11-03 | 2023-11-01 | 4.461 | 57,748,997 | +44,831 | 1.74% | 257,629,999 |
| 2023-11-02 | 2023-10-31 | 4.461 | 57,704,166 | +44,831 | 1.74% | 257,429,999 |
| 2023-11-01 | 2023-10-30 | 4.461 | 57,659,335 | +89,662 | 1.74% | 257,229,999 |
| 2023-10-27 | 2023-10-25 | 4.484 | 57,569,673 | +260,019 | 1.74% | 258,114,148 |
| 2023-10-26 | 2023-10-24 | 4.472 | 57,309,654 | +571,595 | 1.73% | 256,309,176 |
| 2023-10-25 | 2023-10-20 | 4.394 | 56,738,059 | +184,255 | 1.71% | 249,323,199 |
| 2023-10-19 | 2023-10-17 | 4.428 | 56,553,804 | +33,175 | 1.71% | 250,405,765 |
| 2023-10-16 | 2023-10-12 | 4.495 | 56,520,629 | +884,963 | 1.71% | 254,041,125 |
| 2023-10-12 | 2023-10-10 | 4.361 | 55,635,666 | +268,986 | 1.68% | 242,617,455 |
| 2023-10-10 | 2023-10-06 | 4.372 | 55,366,680 | -26,899 | 1.67% | 242,061,959 |
| 2023-10-09 | 2023-10-05 | 4.272 | 55,393,579 | +26,899 | 1.67% | 236,619,316 |
| 2023-10-05 | 2023-10-03 | 4.361 | 55,366,680 | +47,521 | 1.67% | 241,444,454 |
| 2023-09-28 | 2023-09-26 | 4.506 | 55,319,159 | +11,656 | 1.67% | 249,257,898 |
| 2023-09-26 | 2023-09-22 | 4.651 | 55,307,503 | -179,324 | 1.67% | 257,224,364 |
| 2023-09-25 | 2023-09-21 | 4.484 | 55,486,827 | +224,155 | 1.68% | 248,775,689 |
| 2023-09-22 | 2023-09-20 | 4.539 | 55,262,672 | -87,421 | 1.67% | 250,852,413 |
| 2023-09-21 | 2023-09-19 | 4.584 | 55,350,093 | -358,647 | 1.67% | 253,718,521 |
| 2023-09-20 | 2023-09-18 | 4.573 | 55,708,740 | -89,662 | 1.68% | 254,741,198 |
| 2023-09-19 | 2023-09-15 | 4.628 | 55,798,402 | +2,241 | 1.69% | 258,262,799 |
| 2023-09-14 | 2023-09-12 | 4.651 | 55,796,161 | +44,831 | 1.69% | 259,497,016 |
| 2023-09-13 | 2023-09-11 | 4.695 | 55,751,330 | -44,831 | 1.68% | 261,775,696 |
| 2023-09-12 | 2023-09-07 | 4.595 | 55,796,161 | +44,831 | 1.69% | 256,385,541 |
| 2023-09-05 | 2023-08-31 | 4.707 | 55,751,330 | +44,831 | 1.68% | 262,397,491 |
| 2023-09-04 | 2023-08-30 | 4.718 | 55,706,499 | +44,831 | 1.68% | 262,807,786 |
| 2023-08-31 | 2023-08-29 | 4.773 | 55,661,668 | +26,899 | 1.68% | 265,700,261 |
| 2023-08-30 | 2023-08-28 | 4.740 | 55,634,769 | +896,619 | 1.68% | 263,710,374 |
| 2023-08-28 | 2023-08-24 | 4.539 | 54,738,150 | -44,831 | 1.65% | 248,471,464 |
| 2023-08-25 | 2023-08-23 | 4.484 | 54,782,981 | +89,662 | 1.66% | 245,619,990 |
| 2023-08-24 | 2023-08-22 | 4.562 | 54,693,319 | -89,662 | 1.65% | 249,487,954 |
| 2023-08-23 | 2023-08-21 | 4.450 | 54,782,981 | -92,800 | 1.66% | 243,787,005 |
| 2023-08-21 | 2023-08-17 | 4.785 | 54,875,781 | -89,662 | 1.66% | 262,560,869 |
| 2023-08-16 | 2023-08-14 | 4.773 | 54,965,443 | -44,831 | 1.66% | 262,376,840 |
| 2023-08-15 | 2023-08-11 | 4.852 | 55,010,274 | +91,903 | 1.66% | 266,885,550 |
| 2023-08-09 | 2023-08-07 | 5.008 | 54,918,371 | -3,586 | 1.66% | 275,014,747 |
| 2023-08-08 | 2023-08-04 | 5.130 | 54,921,957 | +94,145 | 1.66% | 281,770,700 |
| 2023-08-07 | 2023-08-03 | 5.052 | 54,827,812 | -62,763 | 1.66% | 277,007,235 |
| 2023-08-04 | 2023-08-02 | 4.963 | 54,890,575 | +277,952 | 1.66% | 272,426,773 |
| 2023-08-03 | 2023-08-01 | 5.041 | 54,612,623 | -237,605 | 1.65% | 275,310,938 |
| 2023-08-02 | 2023-07-31 | 5.063 | 54,850,228 | +140,770 | 1.66% | 277,732,232 |
| 2023-08-01 | 2023-07-28 | 5.052 | 54,709,458 | +282,883 | 1.65% | 276,409,273 |
| 2023-07-28 | 2023-07-26 | 4.751 | 54,426,575 | -2,242 | 1.64% | 258,590,520 |
| 2023-07-27 | 2023-07-25 | 4.740 | 54,428,817 | -24,657 | 1.64% | 257,994,127 |
| 2023-07-18 | 2023-07-13 | 4.428 | 54,453,474 | +55,143 | 1.65% | 241,106,042 |
| 2023-07-14 | 2023-07-12 | 4.305 | 54,398,331 | +2,689 | 1.64% | 234,188,128 |
| 2023-07-12 | 2023-07-10 | 5.190 | 54,395,642 | +107,595 | 1.64% | 282,333,661 |
| 2023-07-11 | 2023-07-07 | 5.228 | 54,288,047 | +6,576,778 | 1.64% | 283,842,013 |
| 2023-07-05 | 2023-07-03 | 5.381 | 47,711,269 | -15,760 | 1.64% | 256,721,398 |
| 2023-07-04 | 2023-06-30 | 5.305 | 47,727,029 | -15,760 | 1.64% | 253,172,148 |
| 2023-06-30 | 2023-06-28 | 5.216 | 47,742,789 | +15,760 | 1.64% | 249,014,623 |
| 2023-06-28 | 2023-06-26 | 5.203 | 47,727,029 | +3,940 | 1.64% | 248,326,748 |
| 2023-06-27 | 2023-06-23 | 5.241 | 47,723,089 | +31,520 | 1.64% | 250,123,123 |
| 2023-06-16 | 2023-06-14 | 5.406 | 47,691,569 | +23,639 | 1.64% | 257,825,847 |
| 2023-06-15 | 2023-06-13 | 5.406 | 47,667,930 | +19,700 | 1.64% | 257,698,052 |
| 2023-06-07 | 2023-06-05 | 5.431 | 47,648,230 | +23,640 | 1.64% | 258,800,902 |
| 2023-06-06 | 2023-06-02 | 5.431 | 47,624,590 | +157,600 | 1.64% | 258,672,502 |
| 2023-06-05 | 2023-06-01 | 5.406 | 47,466,990 | +31,520 | 1.63% | 256,611,749 |
| 2023-06-02 | 2023-05-31 | 5.355 | 47,435,470 | +15,760 | 1.63% | 254,033,448 |
| 2023-06-01 | 2023-05-30 | 5.431 | 47,419,710 | +31,126 | 1.63% | 257,559,698 |
| 2023-05-31 | 2023-05-29 | 5.419 | 47,388,584 | +78,799 | 1.63% | 256,789,257 |
| 2023-05-29 | 2023-05-24 | 5.495 | 47,309,785 | +39,400 | 1.63% | 259,964,541 |
| 2023-05-24 | 2023-05-22 | 5.863 | 47,270,385 | -787,997 | 1.63% | 277,144,561 |
| 2023-05-22 | 2023-05-18 | 5.914 | 48,058,382 | -157,600 | 1.65% | 284,204,079 |
| 2023-05-17 | 2023-05-15 | 5.901 | 48,215,982 | +393,999 | 1.66% | 284,524,202 |
| 2023-05-16 | 2023-05-12 | 5.876 | 47,821,983 | +551,598 | 1.64% | 280,985,440 |
| 2023-05-12 | 2023-05-10 | 6.117 | 47,270,385 | -157,599 | 1.63% | 289,142,161 |
| 2023-05-11 | 2023-05-09 | 6.421 | 47,427,984 | +74,071 | 1.63% | 304,551,278 |
| 2023-05-10 | 2023-05-08 | 6.244 | 47,353,913 | -78,799 | 1.63% | 295,662,482 |
| 2023-05-09 | 2023-05-05 | 5.952 | 47,432,712 | +634,732 | 1.63% | 282,309,858 |
| 2023-05-08 | 2023-05-04 | 5.647 | 46,797,980 | -23,640 | 1.61% | 264,278,822 |
| 2023-05-03 | 2023-04-28 | 5.393 | 46,821,620 | -15,760 | 1.61% | 252,528,623 |
| 2023-04-25 | 2023-04-21 | 5.228 | 46,837,380 | +567,752 | 1.61% | 244,886,618 |
| 2023-04-19 | 2023-04-17 | 5.406 | 46,269,628 | -47,280 | 1.59% | 250,138,679 |
| 2023-03-15 | 2023-03-13 | 4.873 | 46,316,908 | +39,400 | 1.59% | 225,707,520 |
| 2023-03-14 | 2023-03-10 | 4.822 | 46,277,508 | +39,400 | 1.59% | 223,166,399 |
| 2023-03-13 | 2023-03-09 | 4.987 | 46,238,108 | +78,799 | 1.59% | 230,604,538 |
| 2023-03-03 | 2023-03-01 | 5.102 | 46,159,309 | +22,852 | 1.59% | 235,483,562 |
| 2023-03-02 | 2023-02-28 | 4.962 | 46,136,457 | +78,800 | 1.59% | 228,926,591 |
| 2023-02-22 | 2023-02-20 | 5.152 | 46,057,657 | +787,997 | 1.58% | 237,302,940 |
| 2023-02-01 | 2023-01-30 | 5.406 | 45,269,660 | +15,760 | 1.56% | 244,732,742 |
| 2023-01-20 | 2023-01-18 | 5.457 | 45,253,900 | +2,336,412 | 1.56% | 246,944,702 |
| 2023-01-18 | 2023-01-16 | 5.419 | 42,917,488 | -56,735 | 1.48% | 232,561,282 |
| 2023-01-17 | 2023-01-13 | 5.228 | 42,974,223 | +7,880 | 1.48% | 224,688,318 |
| 2023-01-16 | 2023-01-12 | 5.178 | 42,966,343 | +60,675 | 1.48% | 222,466,078 |
| 2022-12-20 | 2022-12-16 | 4.911 | 42,905,668 | -5,516 | 1.48% | 210,717,632 |
| 2022-12-02 | 2022-11-30 | 4.898 | 42,911,184 | -83,133 | 1.48% | 210,200,162 |
| 2022-11-18 | 2022-11-16 | 4.594 | 42,994,317 | +10,638 | 1.48% | 197,512,629 |
| 2022-11-17 | 2022-11-15 | 4.683 | 42,983,679 | +83,133 | 1.48% | 201,282,119 |
| 2022-11-15 | 2022-11-11 | 4.416 | 42,900,546 | -2,758,778 | 1.48% | 189,459,902 |
| 2022-11-01 | 2022-10-28 | 3.794 | 45,659,324 | +2,757,990 | 1.57% | 173,251,064 |
| 2022-10-18 | 2022-10-14 | 4.162 | 42,901,334 | -15,366 | 1.48% | 178,574,682 |
| 2022-10-14 | 2022-10-12 | 4.251 | 42,916,700 | -375,480 | 1.48% | 182,451,052 |
| 2022-10-13 | 2022-10-11 | 4.264 | 43,292,180 | +78,799 | 1.49% | 184,596,719 |
| 2022-10-12 | 2022-10-10 | 4.302 | 43,213,381 | -787,603 | 1.49% | 185,905,907 |
| 2022-10-06 | 2022-10-03 | 4.315 | 44,000,984 | -1,575,995 | 1.51% | 189,852,600 |
| 2022-09-26 | 2022-09-22 | 5.127 | 45,576,979 | -11,820 | 1.57% | 233,669,562 |
| 2022-09-08 | 2022-09-06 | 5.381 | 45,588,799 | +3,546 | 1.57% | 245,300,962 |
| 2022-09-07 | 2022-09-05 | 5.355 | 45,585,253 | +11,820 | 1.57% | 244,124,892 |
| 2022-09-02 | 2022-08-31 | 5.457 | 45,573,433 | -66,979 | 1.57% | 248,688,352 |
| 2022-07-29 | 2022-07-27 | 4.962 | 45,640,412 | +78,799 | 1.57% | 226,465,243 |
| 2022-07-28 | 2022-07-26 | 4.987 | 45,561,613 | +109,926 | 1.57% | 227,230,637 |
| 2022-07-20 | 2022-07-18 | 5.013 | 45,451,687 | +47,674 | 1.56% | 227,836,000 |
| 2022-07-19 | 2022-07-15 | 4.937 | 45,404,013 | +98,499 | 1.56% | 224,139,854 |
| 2022-07-14 | 2022-07-12 | 5.063 | 45,305,514 | +216,700 | 1.56% | 229,403,058 |
| 2022-07-08 | 2022-07-06 | 6.048 | 45,088,814 | +787,997 | 1.55% | 272,714,606 |
| 2022-07-07 | 2022-07-05 | 6.131 | 44,300,817 | +3,681,854 | 1.52% | 271,627,421 |
| 2022-06-27 | 2022-06-23 | 6.187 | 40,618,963 | -72,250 | 1.52% | 251,301,166 |
| 2022-06-23 | 2022-06-21 | 6.131 | 40,691,213 | +72,250 | 1.53% | 249,495,382 |
| 2022-06-09 | 2022-06-07 | 6.131 | 40,618,963 | +72,251 | 1.52% | 249,052,386 |
| 2022-06-02 | 2022-05-31 | 5.993 | 40,546,712 | -72,251 | 1.52% | 242,997,434 |
| 2022-05-24 | 2022-05-20 | 5.730 | 40,618,963 | +72,251 | 1.52% | 232,748,731 |
| 2022-04-25 | 2022-04-21 | 6.242 | 40,546,712 | -108,376 | 1.52% | 253,098,944 |
| 2022-04-20 | 2022-04-14 | 6.574 | 40,655,088 | +108,376 | 1.52% | 267,280,124 |
| 2022-04-13 | 2022-04-11 | 6.339 | 40,546,712 | -7,225 | 1.52% | 257,027,309 |
| 2022-03-17 | 2022-03-15 | 5.315 | 40,553,937 | -361,254 | 1.52% | 215,537,279 |
| 2022-03-16 | 2022-03-14 | 5.785 | 40,915,191 | -289,002 | 1.53% | 236,711,313 |
| 2022-03-08 | 2022-03-04 | 6.145 | 41,204,193 | -361 | 1.55% | 253,210,979 |
| 2022-03-07 | 2022-03-03 | 6.242 | 41,204,554 | -36,126 | 1.55% | 257,205,297 |
| 2022-03-04 | 2022-03-02 | 6.187 | 41,240,680 | +3,613 | 1.55% | 255,147,601 |
| 2022-02-28 | 2022-02-24 | 6.270 | 41,237,067 | -362 | 1.55% | 258,549,748 |
| 2022-02-16 | 2022-02-14 | 6.519 | 41,237,429 | +21,676 | 1.55% | 268,825,608 |
| 2022-02-14 | 2022-02-10 | 6.685 | 41,215,753 | -7,948 | 1.55% | 275,529,763 |
| 2022-02-11 | 2022-02-09 | 6.616 | 41,223,701 | -43,350 | 1.55% | 272,730,071 |
| 2022-02-04 | 2022-01-27 | 6.450 | 41,267,051 | +722 | 1.55% | 266,162,888 |
| 2022-01-24 | 2022-01-20 | 6.505 | 41,266,329 | -255,767 | 1.55% | 268,442,851 |
| 2022-01-21 | 2022-01-19 | 6.367 | 41,522,096 | +219,642 | 1.56% | 264,359,699 |
| 2022-01-17 | 2022-01-13 | 6.284 | 41,302,454 | +36,125 | 1.55% | 259,531,369 |
| 2021-12-08 | 2021-12-06 | 6.214 | 41,266,329 | +149,559 | 1.55% | 256,448,596 |
| 2021-12-02 | 2021-11-30 | 5.952 | 41,116,770 | +28,900 | 1.54% | 244,706,551 |
| 2021-11-25 | 2021-11-23 | 6.076 | 41,087,870 | -14,450 | 1.54% | 249,652,717 |
| 2021-11-24 | 2021-11-22 | 6.062 | 41,102,320 | +14,450 | 1.54% | 249,171,631 |
| 2021-11-18 | 2021-11-16 | 6.242 | 41,087,870 | -14,450 | 1.54% | 256,476,937 |
| 2021-11-16 | 2021-11-12 | 6.242 | 41,102,320 | -36,125 | 1.54% | 256,567,136 |
| 2021-11-10 | 2021-11-08 | 5.979 | 41,138,445 | +72,251 | 1.54% | 245,974,319 |
| 2021-11-04 | 2021-11-02 | 6.035 | 41,066,194 | +15,895 | 1.54% | 247,815,857 |
| 2021-11-03 | 2021-11-01 | 6.214 | 41,050,299 | -15,895 | 1.54% | 255,106,083 |
| 2021-10-22 | 2021-10-20 | 6.214 | 41,066,194 | +36,125 | 1.54% | 255,204,862 |
| 2021-10-18 | 2021-10-12 | 6.062 | 41,030,069 | -14,450 | 1.54% | 248,733,629 |
| 2021-09-28 | 2021-09-24 | 6.201 | 41,044,519 | +36,125 | 1.54% | 254,502,079 |
| 2021-09-16 | 2021-09-14 | 6.394 | 41,008,394 | -65,026 | 1.54% | 262,224,271 |
| 2021-09-09 | 2021-09-07 | 6.381 | 41,073,420 | -7,225 | 1.54% | 262,071,588 |
| 2021-09-07 | 2021-09-03 | 6.353 | 41,080,645 | -28,900 | 1.54% | 260,980,518 |
| 2021-09-01 | 2021-08-30 | 5.952 | 41,109,545 | -64,664 | 1.54% | 244,663,551 |
| 2021-08-20 | 2021-08-18 | 5.979 | 41,174,209 | -21,675 | 1.54% | 246,188,159 |
| 2021-08-19 | 2021-08-17 | 5.675 | 41,195,884 | +22,036 | 1.54% | 233,773,798 |
| 2021-08-05 | 2021-08-03 | 5.855 | 41,173,848 | -7,225 | 1.54% | 241,057,125 |
| 2021-08-04 | 2021-08-02 | 5.785 | 41,181,073 | +7,225 | 1.54% | 238,249,550 |
| 2021-07-29 | 2021-07-27 | 5.592 | 41,173,848 | -7,225 | 1.54% | 230,229,500 |
| 2021-07-07 | 2021-07-05 | 6.633 | 41,181,073 | +2,699,526 | 1.54% | 273,161,148 |
| 2021-07-06 | 2021-07-02 | 6.663 | 38,481,547 | +20,398 | 1.53% | 256,386,677 |
| 2021-06-30 | 2021-06-28 | 6.883 | 38,461,149 | +20,397 | 1.53% | 264,735,899 |
| 2021-06-29 | 2021-06-25 | 6.957 | 38,440,752 | +6,799 | 1.53% | 267,422,377 |
| 2021-06-22 | 2021-06-18 | 6.795 | 38,433,953 | -121,705 | 1.53% | 261,157,053 |
| 2021-06-18 | 2021-06-16 | 6.707 | 38,555,658 | +20,398 | 1.54% | 258,581,643 |
| 2021-06-09 | 2021-06-07 | 7.016 | 38,535,260 | +20,397 | 1.54% | 270,346,905 |
| 2021-06-08 | 2021-06-04 | 7.045 | 38,514,863 | +20,398 | 1.53% | 271,336,738 |
| 2021-06-02 | 2021-05-31 | 7.163 | 38,494,465 | +20,397 | 1.53% | 275,722,354 |
| 2021-06-01 | 2021-05-28 | 7.207 | 38,474,068 | -20,397 | 1.53% | 277,273,853 |
| 2021-05-28 | 2021-05-26 | 7.207 | 38,494,465 | -3,400 | 1.53% | 277,420,849 |
| 2021-05-26 | 2021-05-24 | 7.060 | 38,497,865 | +3,400 | 1.53% | 271,783,202 |
| 2021-05-18 | 2021-05-14 | 7.060 | 38,494,465 | -20,398 | 1.53% | 271,759,199 |
| 2021-05-13 | 2021-05-11 | 6.692 | 38,514,863 | +16,998 | 1.53% | 257,741,578 |
| 2021-05-10 | 2021-05-06 | 6.766 | 38,497,865 | -25,836 | 1.53% | 260,458,902 |
| 2021-05-07 | 2021-05-05 | 6.868 | 38,523,701 | +96,548 | 1.54% | 264,599,862 |
| 2021-04-30 | 2021-04-28 | 6.780 | 38,427,153 | +20,397 | 1.53% | 260,545,672 |
| 2021-04-13 | 2021-04-09 | 6.957 | 38,406,756 | +20,398 | 1.53% | 267,185,876 |
| 2021-04-09 | 2021-04-07 | 7.045 | 38,386,358 | +13,598 | 1.53% | 270,431,422 |
| 2021-03-31 | 2021-03-29 | 7.207 | 38,372,760 | -20,398 | 1.53% | 276,543,749 |
| 2021-03-30 | 2021-03-26 | 6.751 | 38,393,158 | +20,398 | 1.53% | 259,185,828 |
| 2021-03-29 | 2021-03-25 | 6.721 | 38,372,760 | -62,212 | 1.53% | 257,919,374 |
| 2021-03-11 | 2021-03-09 | 6.677 | 38,434,972 | +20,397 | 1.53% | 256,641,657 |
| 2021-03-10 | 2021-03-08 | 6.736 | 38,414,575 | +20,398 | 1.53% | 258,765,420 |
| 2021-03-08 | 2021-03-04 | 6.986 | 38,394,177 | +75,810 | 1.53% | 268,227,747 |
| 2021-02-26 | 2021-02-24 | 7.030 | 38,318,367 | -33,996 | 1.53% | 269,388,851 |
| 2021-02-19 | 2021-02-17 | 7.221 | 38,352,363 | +141,763 | 1.53% | 276,960,828 |
| 2021-02-18 | 2021-02-16 | 7.060 | 38,210,600 | +13,598 | 1.52% | 269,755,199 |
| 2021-02-16 | 2021-02-09 | 6.810 | 38,197,002 | +6,799 | 1.52% | 260,108,771 |
| 2021-01-28 | 2021-01-26 | 7.369 | 38,190,203 | -6,799 | 1.52% | 281,406,692 |
| 2021-01-22 | 2021-01-20 | 8.001 | 38,197,002 | +13,598 | 1.52% | 305,613,761 |
| 2021-01-21 | 2021-01-19 | 7.795 | 38,183,404 | -13,598 | 1.52% | 297,642,704 |
| 2021-01-19 | 2021-01-15 | 7.530 | 38,197,002 | -195,136 | 1.52% | 287,636,481 |
| 2021-01-18 | 2021-01-14 | 7.516 | 38,392,138 | -335,878 | 1.53% | 288,541,262 |
| 2021-01-15 | 2021-01-13 | 7.633 | 38,728,016 | +6,799 | 1.54% | 295,622,398 |
| 2021-01-14 | 2021-01-12 | 7.677 | 38,721,217 | -407,950 | 1.54% | 297,278,999 |
| 2021-01-13 | 2021-01-11 | 7.236 | 39,129,167 | -67,991 | 1.56% | 283,146,002 |
| 2021-01-12 | 2021-01-08 | 7.251 | 39,197,158 | -67,992 | 1.56% | 284,214,498 |
| 2021-01-11 | 2021-01-07 | 7.221 | 39,265,150 | -114,906 | 1.56% | 283,552,501 |
| 2021-01-08 | 2021-01-06 | 7.295 | 39,380,056 | -339,958 | 1.57% | 287,278,242 |
| 2021-01-06 | 2021-01-04 | 7.060 | 39,720,014 | -101,987 | 1.58% | 280,411,202 |
| 2021-01-05 | 2020-12-31 | 7.148 | 39,822,001 | -179,838 | 1.59% | 284,645,339 |
| 2021-01-04 | 2020-12-29 | 6.751 | 40,001,839 | +9,519 | 1.59% | 270,045,766 |
| 2020-12-28 | 2020-12-22 | 6.618 | 39,992,320 | +20,397 | 1.59% | 264,687,750 |
| 2020-12-23 | 2020-12-21 | 6.721 | 39,971,923 | -58,812 | 1.59% | 268,668,018 |
| 2020-12-21 | 2020-12-17 | 6.854 | 40,030,735 | +679,576 | 1.60% | 274,362,158 |
| 2020-12-18 | 2020-12-16 | 6.766 | 39,351,159 | -122,385 | 1.57% | 266,231,898 |
| 2020-12-15 | 2020-12-11 | 6.839 | 39,473,544 | -497,359 | 1.57% | 269,962,724 |
| 2020-12-08 | 2020-12-04 | 7.427 | 39,970,903 | -2,719 | 1.59% | 296,879,402 |
| 2020-12-04 | 2020-12-02 | 7.736 | 39,973,622 | -2,040 | 1.59% | 309,245,917 |
| 2020-12-03 | 2020-12-01 | 7.619 | 39,975,662 | -6,799 | 1.59% | 304,558,099 |
| 2020-12-02 | 2020-11-30 | 7.369 | 39,982,461 | -340 | 1.59% | 294,613,048 |
| 2020-12-01 | 2020-11-27 | 7.530 | 39,982,801 | +3,399 | 1.59% | 301,084,158 |
| 2020-11-20 | 2020-11-18 | 7.266 | 39,979,402 | +1,360 | 1.59% | 290,474,472 |
| 2020-11-19 | 2020-11-17 | 7.163 | 39,978,042 | -203,975 | 1.59% | 286,348,696 |
| 2020-11-09 | 2020-11-05 | 6.795 | 40,182,017 | -20,397 | 1.60% | 273,035,072 |
| 2020-11-06 | 2020-11-04 | 6.560 | 40,202,414 | +20,397 | 1.60% | 263,713,109 |
| 2020-11-04 | 2020-11-02 | 6.721 | 40,182,017 | -40,795 | 1.60% | 270,080,147 |
| 2020-10-29 | 2020-10-27 | 6.413 | 40,222,812 | +20,398 | 1.60% | 257,931,063 |
| 2020-10-16 | 2020-10-14 | 6.516 | 40,202,414 | +20,397 | 1.60% | 261,939,254 |
| 2020-10-15 | 2020-10-12 | 6.604 | 40,182,017 | -40,795 | 1.60% | 265,352,267 |
| 2020-10-14 | 2020-10-09 | 6.471 | 40,222,812 | +33,996 | 1.60% | 260,297,403 |
| 2020-10-09 | 2020-10-07 | 6.368 | 40,188,816 | +13,599 | 1.60% | 255,939,806 |
| 2020-10-08 | 2020-10-06 | 6.427 | 40,175,217 | -20,398 | 1.60% | 258,216,742 |
| 2020-09-23 | 2020-09-21 | 6.221 | 40,195,615 | +13,598 | 1.60% | 250,071,255 |
| 2020-09-22 | 2020-09-18 | 6.413 | 40,182,017 | +812,160 | 1.60% | 257,669,462 |
| 2020-09-14 | 2020-09-10 | 6.074 | 39,369,857 | +20,398 | 1.57% | 239,143,520 |
| 2020-09-10 | 2020-09-08 | 6.324 | 39,349,459 | +135,983 | 1.57% | 248,858,197 |
| 2020-09-09 | 2020-09-07 | 6.368 | 39,213,476 | +27,196 | 1.56% | 249,728,418 |
| 2020-09-03 | 2020-09-01 | 6.780 | 39,186,280 | +6,460 | 1.56% | 265,692,743 |
| 2020-09-02 | 2020-08-31 | 6.868 | 39,179,820 | +203,974 | 1.56% | 269,106,412 |
| 2020-09-01 | 2020-08-28 | 6.927 | 38,975,846 | +339,958 | 1.55% | 269,998,398 |
| 2020-08-27 | 2020-08-25 | 7.177 | 38,635,888 | +6,800 | 1.54% | 277,303,563 |
| 2020-08-11 | 2020-08-07 | 7.089 | 38,629,088 | -6,800 | 1.54% | 273,845,887 |
| 2020-08-10 | 2020-08-06 | 7.383 | 38,635,888 | -6,799 | 1.54% | 285,258,993 |
| 2020-08-05 | 2020-08-03 | 6.942 | 38,642,687 | +1,019,874 | 1.54% | 268,258,842 |
| 2020-08-04 | 2020-07-31 | 6.810 | 37,622,813 | +949,843 | 1.50% | 256,198,737 |
| 2020-07-31 | 2020-07-29 | 7.060 | 36,672,970 | +2,040 | 1.46% | 258,899,999 |
| 2020-07-30 | 2020-07-28 | 6.839 | 36,670,930 | +299,163 | 1.46% | 250,795,423 |
| 2020-07-28 | 2020-07-24 | 6.913 | 36,371,767 | +1,128,660 | 1.45% | 251,424,148 |
| 2020-07-23 | 2020-07-21 | 7.736 | 35,243,107 | +20,398 | 1.40% | 272,649,472 |
| 2020-07-22 | 2020-07-20 | 7.854 | 35,222,709 | -6,799 | 1.40% | 276,636,028 |
| 2020-07-21 | 2020-07-17 | 7.442 | 35,229,508 | -6,800 | 1.40% | 262,181,367 |
| 2020-07-20 | 2020-07-16 | 7.501 | 35,236,308 | -60,512 | 1.40% | 264,304,953 |
| 2020-07-17 | 2020-07-15 | 8.001 | 35,296,820 | -135,983 | 1.41% | 282,409,439 |
| 2020-07-16 | 2020-07-14 | 8.192 | 35,432,803 | -67,992 | 1.41% | 290,272,193 |
| 2020-07-15 | 2020-07-13 | 8.354 | 35,500,795 | -13,258 | 1.41% | 296,572,681 |
| 2020-07-14 | 2020-07-10 | 8.001 | 35,514,053 | +156,380 | 1.42% | 284,147,518 |
| 2020-07-13 | 2020-07-09 | 8.545 | 35,357,673 | -372,254 | 1.41% | 302,137,434 |
| 2020-07-10 | 2020-07-08 | 8.633 | 35,729,927 | +13,599 | 1.42% | 308,471,439 |
| 2020-07-09 | 2020-07-07 | 8.236 | 35,716,328 | +305,962 | 1.42% | 294,170,798 |
| 2020-07-08 | 2020-07-06 | 9.428 | 35,410,366 | -65,612 | 1.41% | 333,849,656 |
| 2020-07-07 | 2020-07-03 | 7.688 | 35,475,978 | +997,285 | 1.41% | 272,728,523 |
| 2020-07-06 | 2020-07-02 | 7.067 | 34,478,693 | +133,150 | 1.41% | 243,668,924 |
| 2020-07-03 | 2020-06-30 | 6.341 | 34,345,543 | +3,965 | 1.41% | 217,779,442 |
| 2020-07-02 | 2020-06-29 | 6.280 | 34,341,578 | +1,987,675 | 1.41% | 215,675,501 |
| 2020-06-26 | 2020-06-23 | 6.538 | 32,353,903 | -16,850 | 1.33% | 211,515,840 |
| 2020-06-24 | 2020-06-22 | 6.371 | 32,370,753 | -5,617 | 1.33% | 206,237,373 |
| 2020-06-23 | 2020-06-19 | 6.129 | 32,376,370 | +26,432 | 1.33% | 198,433,800 |
| 2020-06-19 | 2020-06-17 | 5.811 | 32,349,938 | +13,216 | 1.33% | 187,991,039 |
| 2020-06-18 | 2020-06-16 | 5.811 | 32,336,722 | -11,895 | 1.33% | 187,914,239 |
| 2020-06-16 | 2020-06-12 | 5.872 | 32,348,617 | +9,252 | 1.33% | 189,941,523 |
| 2020-06-15 | 2020-06-11 | 5.887 | 32,339,365 | +11,894 | 1.33% | 190,376,597 |
| 2020-06-12 | 2020-06-10 | 6.068 | 32,327,471 | +666,082 | 1.33% | 196,177,219 |
| 2020-06-11 | 2020-06-09 | 6.099 | 31,661,389 | +1,321,593 | 1.30% | 193,093,423 |
| 2020-06-09 | 2020-06-05 | 6.053 | 30,339,796 | -251,103 | 1.24% | 183,655,999 |
| 2020-06-04 | 2020-06-02 | 5.932 | 30,590,899 | +101,102 | 1.25% | 181,472,482 |
| 2020-06-03 | 2020-06-01 | 5.872 | 30,489,797 | +145,375 | 1.25% | 179,027,081 |
| 2020-05-29 | 2020-05-27 | 5.569 | 30,344,422 | -105,727 | 1.24% | 168,989,281 |
| 2020-05-26 | 2020-05-22 | 5.524 | 30,450,149 | +1,321,592 | 1.25% | 168,195,649 |
| 2020-05-15 | 2020-05-13 | 5.857 | 29,128,557 | +16,520 | 1.19% | 170,593,471 |
| 2020-03-31 | 2020-03-27 | 5.614 | 29,112,037 | -262,006 | 1.19% | 163,447,761 |
| 2020-03-30 | 2020-03-26 | 5.660 | 29,374,043 | -26,431 | 1.20% | 166,252,353 |
| 2020-03-24 | 2020-03-20 | 5.524 | 29,400,474 | -634,365 | 1.21% | 162,397,623 |
| 2020-03-23 | 2020-03-19 | 5.403 | 30,034,839 | +660,796 | 1.23% | 162,265,427 |
| 2020-03-20 | 2020-03-18 | 5.599 | 29,374,043 | +66,080 | 1.20% | 164,474,253 |
| 2020-03-19 | 2020-03-17 | 5.826 | 29,307,963 | +8,921 | 1.20% | 170,757,126 |
| 2020-03-16 | 2020-03-12 | 6.144 | 29,299,042 | +6,608 | 1.20% | 180,016,339 |
| 2020-03-13 | 2020-03-11 | 6.311 | 29,292,434 | +2,313 | 1.20% | 184,851,929 |
| 2020-03-09 | 2020-03-05 | 6.901 | 29,290,121 | -3,304 | 1.20% | 202,124,277 |
| 2020-03-04 | 2020-03-02 | 6.628 | 29,293,425 | +105,727 | 1.20% | 194,167,587 |
| 2020-02-27 | 2020-02-25 | 6.689 | 29,187,698 | +202,864 | 1.20% | 195,233,610 |
| 2020-02-26 | 2020-02-24 | 6.780 | 28,984,834 | +62,446 | 1.19% | 196,508,483 |
| 2020-02-24 | 2020-02-20 | 7.052 | 28,922,388 | -2,313 | 1.19% | 203,963,538 |
| 2020-02-19 | 2020-02-17 | 6.628 | 28,924,701 | -9,912 | 1.19% | 191,723,549 |
| 2020-02-14 | 2020-02-12 | 6.386 | 28,934,613 | +75,991 | 1.19% | 184,783,250 |
| 2020-02-13 | 2020-02-11 | 6.326 | 28,858,622 | +66,080 | 1.18% | 182,551,053 |
| 2020-02-12 | 2020-02-10 | 6.265 | 28,792,542 | +132,159 | 1.18% | 180,390,151 |
| 2020-02-11 | 2020-02-07 | 6.341 | 28,660,383 | +106,058 | 1.18% | 181,730,777 |
| 2020-02-10 | 2020-02-06 | 6.386 | 28,554,325 | -26,432 | 1.17% | 182,354,641 |
| 2020-02-05 | 2020-02-03 | 5.887 | 28,580,757 | +99,120 | 1.17% | 168,250,282 |
| 2020-02-04 | 2020-01-31 | 5.902 | 28,481,637 | +66,079 | 1.17% | 168,097,798 |
| 2020-01-31 | 2020-01-29 | 6.129 | 28,415,558 | +26,432 | 1.17% | 174,158,102 |
| 2020-01-10 | 2020-01-08 | 6.870 | 28,389,126 | +2,420,166 | 1.16% | 195,047,481 |
| 2020-01-09 | 2020-01-07 | 7.052 | 25,968,960 | +19,824 | 1.06% | 183,135,672 |
| 2020-01-07 | 2020-01-03 | 7.113 | 25,949,136 | -1,652 | 1.06% | 184,566,651 |
| 2020-01-03 | 2019-12-31 | 6.946 | 25,950,788 | +1,652 | 1.06% | 180,258,481 |
| 2019-12-30 | 2019-12-24 | 6.674 | 25,949,136 | +22,798 | 1.06% | 173,178,496 |
| 2019-12-16 | 2019-12-12 | 6.265 | 25,926,338 | -9,252 | 1.06% | 162,432,897 |
| 2019-11-27 | 2019-11-25 | 6.144 | 25,935,590 | +9,252 | 1.06% | 159,350,943 |
| 2019-11-25 | 2019-11-21 | 6.068 | 25,926,338 | +19,823 | 1.06% | 157,332,347 |
| 2019-11-20 | 2019-11-18 | 6.220 | 25,906,515 | -19,823 | 1.06% | 161,132,553 |
| 2019-11-19 | 2019-11-15 | 6.129 | 25,926,338 | +19,823 | 1.06% | 158,901,747 |
| 2019-09-25 | 2019-09-23 | 6.417 | 25,906,515 | +396,478 | 1.06% | 166,229,203 |
| 2019-09-23 | 2019-09-19 | 6.613 | 25,510,037 | +198,239 | 1.05% | 168,703,851 |
| 2019-09-20 | 2019-09-18 | 6.674 | 25,311,798 | -5,947 | 1.04% | 168,925,050 |
| 2019-09-13 | 2019-09-11 | 6.810 | 25,317,745 | +3,131,843 | 1.04% | 172,412,999 |
| 2019-09-06 | 2019-09-04 | 6.023 | 22,185,902 | -17,841 | 0.91% | 133,626,512 |
| 2019-09-05 | 2019-09-03 | 5.705 | 22,203,743 | +4,625 | 0.91% | 126,677,654 |
| 2019-08-29 | 2019-08-27 | 5.645 | 22,199,118 | -1,321 | 0.91% | 125,307,488 |
| 2019-08-28 | 2019-08-26 | 5.539 | 22,200,439 | -5,286 | 0.91% | 122,963,189 |
| 2019-08-22 | 2019-08-20 | 5.736 | 22,205,725 | -6,608 | 0.91% | 127,361,052 |
| 2019-08-21 | 2019-08-19 | 5.796 | 22,212,333 | +13,215 | 0.91% | 128,743,532 |
| 2019-08-15 | 2019-08-13 | 5.524 | 22,199,118 | -33,039 | 0.91% | 122,619,928 |
| 2019-08-08 | 2019-08-06 | 5.736 | 22,232,157 | +5,286 | 0.91% | 127,512,653 |
| 2019-08-06 | 2019-08-02 | 6.144 | 22,226,871 | +1,322 | 0.91% | 136,564,190 |
| 2019-08-02 | 2019-07-31 | 6.386 | 22,225,549 | +3,304 | 0.91% | 141,937,588 |
| 2019-07-31 | 2019-07-29 | 6.538 | 22,222,245 | +3,304 | 0.91% | 145,279,437 |
| 2019-07-24 | 2019-07-22 | 6.734 | 22,218,941 | -1,983 | 0.91% | 149,629,022 |
| 2019-07-23 | 2019-07-19 | 6.901 | 22,220,924 | +1,983 | 0.91% | 153,341,401 |
| 2019-07-15 | 2019-07-11 | 6.765 | 22,218,941 | +6,608 | 0.91% | 150,301,512 |
| 2019-07-10 | 2019-07-08 | 6.780 | 22,212,333 | +9,911 | 0.91% | 150,592,957 |
| 2019-07-09 | 2019-07-05 | 6.961 | 22,202,422 | +3,304 | 0.91% | 154,557,703 |
| 2019-07-08 | 2019-07-04 | 6.976 | 22,199,118 | +3,304 | 0.91% | 154,870,648 |
| 2019-07-05 | 2019-07-03 | 7.082 | 22,195,814 | +9,912 | 0.91% | 157,198,863 |
| 2019-07-04 | 2019-07-02 | 7.037 | 22,185,902 | +42,952 | 0.91% | 156,121,428 |
| 2019-07-02 | 2019-06-27 | 6.992 | 22,142,950 | +16,520 | 0.91% | 154,813,891 |
| 2019-06-27 | 2019-06-25 | 6.734 | 22,126,430 | +4,626 | 0.91% | 149,006,025 |
| 2019-06-26 | 2019-06-24 | 6.795 | 22,121,804 | +1,321 | 0.91% | 150,313,972 |
| 2019-06-25 | 2019-06-21 | 6.916 | 22,120,483 | +1,983 | 0.91% | 152,983,037 |
| 2019-06-24 | 2019-06-20 | 6.916 | 22,118,500 | +1,321 | 0.91% | 152,969,322 |
| 2019-06-21 | 2019-06-19 | 6.689 | 22,117,179 | +3,965 | 0.91% | 147,939,611 |
| 2019-06-20 | 2019-06-18 | 6.447 | 22,113,214 | +661 | 0.91% | 142,558,770 |
| 2019-06-13 | 2019-06-11 | 6.734 | 22,112,553 | +5,947 | 0.91% | 148,912,573 |
| 2019-06-11 | 2019-06-06 | 6.159 | 22,106,606 | -11,894 | 0.91% | 136,159,815 |
| 2019-06-05 | 2019-06-03 | 6.356 | 22,118,500 | +660 | 0.91% | 140,584,498 |
| 2019-06-04 | 2019-05-31 | 6.371 | 22,117,840 | +661 | 0.91% | 140,915,018 |
| 2019-05-30 | 2019-05-28 | 6.912 | 22,117,179 | +518,845 | 0.91% | 152,869,030 |
| 2019-05-29 | 2019-05-27 | 6.819 | 21,598,334 | +645 | 0.91% | 147,274,599 |
| 2019-05-27 | 2019-05-23 | 6.741 | 21,597,689 | +56,139 | 0.91% | 145,596,676 |
| 2019-05-23 | 2019-05-21 | 6.974 | 21,541,550 | +65,173 | 0.90% | 150,225,751 |
| 2019-05-16 | 2019-05-14 | 7.098 | 21,476,377 | -32,264 | 0.90% | 152,433,849 |
| 2019-05-15 | 2019-05-10 | 7.299 | 21,508,641 | -12,905 | 0.90% | 156,996,076 |
| 2019-05-10 | 2019-05-08 | 7.129 | 21,521,546 | -5,163 | 0.90% | 153,421,497 |
| 2019-05-08 | 2019-05-06 | 7.361 | 21,526,709 | -1,096,968 | 0.90% | 158,462,378 |
| 2019-05-07 | 2019-05-03 | 7.997 | 22,623,677 | +83,886 | 0.95% | 180,912,182 |
| 2019-05-03 | 2019-04-30 | 7.950 | 22,539,791 | +129,055 | 0.95% | 179,193,466 |
| 2019-05-02 | 2019-04-29 | 7.950 | 22,410,736 | -51,622 | 0.94% | 178,167,466 |
| 2019-04-26 | 2019-04-24 | 8.353 | 22,462,358 | +64,528 | 0.94% | 187,628,596 |
| 2019-04-23 | 2019-04-17 | 8.647 | 22,397,830 | -311,991 | 0.94% | 193,684,587 |
| 2019-04-18 | 2019-04-16 | 8.616 | 22,709,821 | -1,096,968 | 0.95% | 195,678,640 |
| 2019-04-17 | 2019-04-15 | 8.369 | 23,806,789 | -513,962 | 1.00% | 199,227,599 |
| 2019-04-15 | 2019-04-11 | 8.198 | 24,320,751 | +322,638 | 1.02% | 199,382,746 |
| 2019-04-12 | 2019-04-10 | 8.369 | 23,998,113 | -1,032,441 | 1.01% | 200,828,698 |
| 2019-04-11 | 2019-04-09 | 8.523 | 25,030,554 | -54,848 | 1.05% | 213,347,752 |
| 2019-04-10 | 2019-04-08 | 8.632 | 25,085,402 | +200,035 | 1.05% | 216,536,533 |
| 2019-04-09 | 2019-04-04 | 8.818 | 24,885,367 | +82,595 | 1.04% | 219,437,696 |
| 2019-04-08 | 2019-04-03 | 8.787 | 24,802,772 | +398,135 | 1.04% | 217,940,629 |
| 2019-04-04 | 2019-04-02 | 8.508 | 24,404,637 | +321,993 | 1.02% | 207,634,548 |
| 2019-04-03 | 2019-04-01 | 8.462 | 24,082,644 | +62,591 | 1.01% | 203,775,388 |
| 2019-04-02 | 2019-03-29 | 7.997 | 24,020,053 | +905,322 | 1.01% | 192,078,423 |
| 2019-04-01 | 2019-03-28 | 7.563 | 23,114,731 | +2,344,930 | 0.97% | 174,808,918 |
| 2019-03-29 | 2019-03-27 | 7.578 | 20,769,801 | +206,489 | 0.87% | 157,396,878 |
| 2019-03-28 | 2019-03-26 | 7.640 | 20,563,312 | -412,977 | 0.86% | 157,106,771 |
| 2019-03-27 | 2019-03-25 | 7.594 | 20,976,289 | +167,772 | 0.88% | 159,286,752 |
| 2019-03-22 | 2019-03-20 | 8.152 | 20,808,517 | +193,582 | 0.87% | 169,621,849 |
| 2019-03-21 | 2019-03-19 | 8.307 | 20,614,935 | +232,300 | 0.87% | 171,238,604 |
| 2019-03-20 | 2019-03-18 | 8.338 | 20,382,635 | -25,811 | 0.86% | 169,940,747 |
| 2019-03-19 | 2019-03-15 | 8.090 | 20,408,446 | +1,290 | 0.86% | 165,095,547 |
| 2019-03-18 | 2019-03-14 | 8.090 | 20,407,156 | +180,677 | 0.86% | 165,085,111 |
| 2019-03-15 | 2019-03-13 | 8.167 | 20,226,479 | +322,638 | 0.85% | 165,190,787 |
| 2019-03-14 | 2019-03-12 | 8.446 | 19,903,841 | +782,396 | 0.84% | 168,107,974 |
| 2019-03-12 | 2019-03-08 | 8.090 | 19,121,445 | -2,581 | 0.80% | 154,684,262 |
| 2019-03-11 | 2019-03-07 | 8.616 | 19,124,026 | +30,973 | 0.80% | 164,781,722 |
| 2019-03-08 | 2019-03-06 | 8.880 | 19,093,053 | +29,683 | 0.80% | 169,544,974 |
| 2019-03-07 | 2019-03-05 | 8.818 | 19,063,370 | +1,291 | 0.80% | 168,099,671 |
| 2019-03-04 | 2019-02-28 | 8.276 | 19,062,079 | +1,290 | 0.80% | 157,748,937 |
| 2019-03-01 | 2019-02-27 | 8.554 | 19,060,789 | -1,290 | 0.80% | 163,055,282 |
| 2019-02-28 | 2019-02-26 | 8.740 | 19,062,079 | -125,506 | 0.80% | 166,611,237 |
| 2019-02-27 | 2019-02-25 | 9.205 | 19,187,585 | +93,887 | 0.81% | 176,628,866 |
| 2019-02-26 | 2019-02-22 | 8.353 | 19,093,698 | -45,169 | 0.80% | 159,490,101 |
| 2019-02-25 | 2019-02-21 | 7.671 | 19,138,867 | -191,647 | 0.80% | 146,816,999 |
| 2019-02-21 | 2019-02-19 | 7.284 | 19,330,514 | -6,453 | 0.81% | 140,797,901 |
| 2019-02-14 | 2019-02-12 | 6.881 | 19,336,967 | -64,527 | 0.81% | 133,053,482 |
| 2019-02-13 | 2019-02-11 | 6.617 | 19,401,494 | -19,358 | 0.81% | 128,386,089 |
| 2019-02-12 | 2019-02-08 | 6.431 | 19,420,852 | +3,226 | 0.82% | 124,902,547 |
| 2019-01-25 | 2019-01-23 | 6.059 | 19,417,626 | +12,905 | 0.82% | 117,659,720 |
| 2019-01-23 | 2019-01-21 | 6.137 | 19,404,721 | +19,359 | 0.81% | 119,085,123 |
| 2019-01-17 | 2019-01-15 | 6.044 | 19,385,362 | +6,452 | 0.81% | 117,163,798 |
| 2019-01-15 | 2019-01-11 | 5.920 | 19,378,910 | +6,453 | 0.81% | 114,722,243 |
| 2019-01-11 | 2019-01-09 | 5.873 | 19,372,457 | +9,679 | 0.81% | 113,783,381 |
| 2019-01-10 | 2019-01-08 | 5.827 | 19,362,778 | -2,581 | 0.81% | 112,826,322 |
| 2019-01-09 | 2019-01-07 | 5.765 | 19,365,359 | +16,132 | 0.81% | 111,640,921 |
| 2019-01-07 | 2019-01-03 | 5.393 | 19,349,227 | -645 | 0.81% | 104,351,281 |
| 2019-01-04 | 2019-01-02 | 5.331 | 19,349,872 | +1,936 | 0.81% | 103,155,279 |
| 2019-01-03 | 2018-12-31 | 5.486 | 19,347,936 | +1,290 | 0.81% | 106,143,358 |
| 2018-12-17 | 2018-12-13 | 6.121 | 19,346,646 | +32,264 | 0.81% | 118,428,901 |
| 2018-12-06 | 2018-12-04 | 6.896 | 19,314,382 | -645 | 0.81% | 133,197,400 |
| 2018-12-05 | 2018-12-03 | 6.803 | 19,315,027 | +32,263 | 0.81% | 131,405,868 |
| 2018-11-06 | 2018-11-02 | 6.617 | 19,282,764 | +646 | 0.81% | 127,600,413 |
| 2018-11-02 | 2018-10-31 | 6.106 | 19,282,118 | +553,969 | 0.81% | 117,735,078 |
| 2018-11-01 | 2018-10-30 | 6.044 | 18,728,149 | +1,935,826 | 0.79% | 113,191,648 |
| 2018-10-31 | 2018-10-29 | 5.734 | 16,792,323 | +3,032,794 | 0.71% | 96,286,948 |
| 2018-10-29 | 2018-10-25 | 6.075 | 13,759,529 | -3,226 | 0.58% | 83,588,119 |
| 2018-10-25 | 2018-10-23 | 5.703 | 13,762,755 | -6,453 | 0.58% | 78,488,877 |
| 2018-10-24 | 2018-10-22 | 5.811 | 13,769,208 | +3,238,314 | 0.58% | 80,019,374 |
| 2018-09-26 | 2018-09-21 | 5.889 | 10,530,894 | -12,260 | 0.44% | 62,016,001 |
| 2018-09-18 | 2018-09-14 | 5.517 | 10,543,154 | +6,453 | 0.44% | 58,166,840 |
| 2018-09-04 | 2018-08-31 | 5.951 | 10,536,701 | +5,807 | 0.44% | 62,703,358 |
| 2018-08-29 | 2018-08-27 | 6.462 | 10,530,894 | -12,905 | 0.44% | 68,054,401 |
| 2018-07-26 | 2018-07-24 | 6.447 | 10,543,799 | -5,163 | 0.44% | 67,974,398 |
| 2018-07-24 | 2018-07-20 | 6.059 | 10,548,962 | +16,778 | 0.44% | 63,920,683 |
| 2018-06-28 | 2018-06-26 | 6.656 | 10,532,184 | +380,674 | 0.44% | 70,107,020 |
| 2018-06-15 | 2018-06-13 | 7.653 | 10,151,510 | +78,988 | 0.44% | 77,692,720 |
| 2018-06-13 | 2018-06-11 | 7.750 | 10,072,522 | +37,317 | 0.44% | 78,059,900 |
| 2018-06-01 | 2018-05-30 | 7.750 | 10,035,205 | +62,195 | 0.44% | 77,770,701 |
| 2018-05-31 | 2018-05-29 | 7.894 | 9,973,010 | +31,098 | 0.43% | 78,731,853 |
| 2018-05-16 | 2018-05-14 | 8.361 | 9,941,912 | -68,415 | 0.43% | 83,122,000 |
| 2018-05-14 | 2018-05-10 | 8.039 | 10,010,327 | +18,348 | 0.44% | 80,475,002 |
| 2018-05-11 | 2018-05-09 | 8.087 | 9,991,979 | +166,994 | 0.44% | 80,809,464 |
| 2018-05-07 | 2018-05-03 | 8.120 | 9,824,985 | -3,732 | 0.43% | 79,774,851 |
| 2018-05-04 | 2018-05-02 | 8.184 | 9,828,717 | -62,195 | 0.43% | 80,437,273 |
| 2018-04-30 | 2018-04-26 | 7.814 | 9,890,912 | +74,634 | 0.43% | 77,288,581 |
| 2018-04-27 | 2018-04-25 | 7.975 | 9,816,278 | +248,782 | 0.43% | 78,283,684 |
| 2018-04-25 | 2018-04-23 | 7.894 | 9,567,496 | +37,317 | 0.42% | 75,530,526 |
| 2018-04-18 | 2018-04-16 | 8.120 | 9,530,179 | +18,658 | 0.42% | 77,381,147 |
| 2018-04-09 | 2018-04-04 | 8.104 | 9,511,521 | -7,463 | 0.41% | 77,076,722 |
| 2018-03-27 | 2018-03-23 | 8.554 | 9,518,984 | +248,781 | 0.41% | 81,422,598 |
| 2018-03-23 | 2018-03-21 | 8.859 | 9,270,203 | +622 | 0.40% | 82,126,549 |
| 2018-03-19 | 2018-03-15 | 9.020 | 9,269,581 | +7,463 | 0.40% | 83,611,438 |
| 2018-03-15 | 2018-03-13 | 9.149 | 9,262,118 | -46,335 | 0.40% | 84,735,482 |
| 2018-03-14 | 2018-03-12 | 9.213 | 9,308,453 | -49,134 | 0.41% | 85,758,043 |
| 2018-03-02 | 2018-02-28 | 8.827 | 9,357,587 | -12,440 | 0.41% | 82,599,791 |
| 2018-03-01 | 2018-02-27 | 9.052 | 9,370,027 | +9,019 | 0.41% | 84,818,769 |
| 2018-02-28 | 2018-02-26 | 9.149 | 9,361,008 | +87,073 | 0.41% | 85,640,188 |
| 2018-02-20 | 2018-02-13 | 8.650 | 9,273,935 | +310,976 | 0.40% | 80,221,181 |
| 2018-02-14 | 2018-02-12 | 8.570 | 8,962,959 | +310,977 | 0.39% | 76,810,634 |
| 2018-02-13 | 2018-02-09 | 8.457 | 8,651,982 | +304,756 | 0.38% | 73,171,857 |
| 2018-02-12 | 2018-02-08 | 9.020 | 8,347,226 | +310,977 | 0.36% | 75,291,814 |
| 2018-02-09 | 2018-02-07 | 8.956 | 8,036,249 | +6,219 | 0.35% | 71,969,968 |
| 2018-02-07 | 2018-02-05 | 9.888 | 8,030,030 | +3,110 | 0.35% | 79,402,653 |
| 2018-02-05 | 2018-02-01 | 9.969 | 8,026,920 | -31,098 | 0.35% | 80,017,200 |
| 2018-01-31 | 2018-01-29 | 10.596 | 8,058,018 | +2,177 | 0.35% | 85,380,044 |
| 2018-01-30 | 2018-01-26 | 10.949 | 8,055,841 | +3,110 | 0.35% | 88,206,528 |
| 2018-01-29 | 2018-01-25 | 10.869 | 8,052,731 | +8,085 | 0.35% | 87,525,100 |
| 2018-01-26 | 2018-01-24 | 11.174 | 8,044,646 | +622 | 0.35% | 89,894,779 |
| 2018-01-25 | 2018-01-23 | 10.580 | 8,044,024 | -311 | 0.35% | 85,102,434 |
| 2018-01-24 | 2018-01-22 | 10.628 | 8,044,335 | +101,690 | 0.35% | 85,493,744 |
| 2018-01-23 | 2018-01-19 | 10.499 | 7,942,645 | +2,487 | 0.35% | 83,391,361 |
| 2018-01-22 | 2018-01-18 | 10.145 | 7,940,158 | -37,006 | 0.35% | 80,556,619 |
| 2018-01-19 | 2018-01-17 | 10.129 | 7,977,164 | -35,140 | 0.35% | 80,803,803 |
| 2018-01-17 | 2018-01-15 | 9.245 | 8,012,304 | +3,421 | 0.35% | 74,074,374 |
| 2018-01-16 | 2018-01-12 | 9.406 | 8,008,883 | -20,214 | 0.35% | 75,330,447 |
| 2018-01-15 | 2018-01-11 | 9.518 | 8,029,097 | -3,732 | 0.35% | 76,424,242 |
| 2018-01-09 | 2018-01-05 | 9.599 | 8,032,829 | +659,892 | 0.35% | 77,105,540 |
| 2018-01-08 | 2018-01-04 | 9.631 | 7,372,937 | +639,678 | 0.32% | 71,008,457 |
| 2018-01-04 | 2018-01-02 | 9.567 | 6,733,259 | +625,996 | 0.29% | 64,414,704 |
| 2017-12-29 | 2017-12-27 | 9.052 | 6,107,263 | -14,927 | 0.27% | 55,283,782 |
| 2017-12-28 | 2017-12-22 | 9.004 | 6,122,190 | +14,927 | 0.27% | 55,123,598 |
| 2017-12-22 | 2017-12-20 | 8.956 | 6,107,263 | +339,586 | 0.27% | 54,694,612 |
| 2017-12-21 | 2017-12-19 | 8.988 | 5,767,677 | +80,854 | 0.25% | 51,838,863 |
| 2017-12-20 | 2017-12-18 | 8.972 | 5,686,823 | +466,464 | 0.25% | 51,020,727 |
| 2017-12-19 | 2017-12-15 | 8.988 | 5,220,359 | +183,165 | 0.23% | 46,919,665 |
| 2017-12-15 | 2017-12-13 | 9.165 | 5,037,194 | +497,562 | 0.22% | 46,164,301 |
| 2017-12-14 | 2017-12-12 | 9.036 | 4,539,632 | +684,770 | 0.20% | 41,020,381 |
| 2017-12-13 | 2017-12-11 | 9.325 | 3,854,862 | +95,159 | 0.17% | 35,948,399 |
| 2017-12-11 | 2017-12-07 | 9.293 | 3,759,703 | +638,434 | 0.16% | 34,940,097 |
| 2017-12-08 | 2017-12-06 | 9.438 | 3,121,269 | +230,122 | 0.14% | 29,458,595 |
| 2017-12-07 | 2017-12-05 | 9.727 | 2,891,147 | +123,769 | 0.13% | 28,123,429 |
| 2017-12-06 | 2017-12-04 | 9.824 | 2,767,378 | +62,195 | 0.12% | 27,186,445 |
| 2017-12-04 | 2017-11-30 | 9.856 | 2,705,183 | +105,732 | 0.12% | 26,662,438 |
| 2017-12-01 | 2017-11-29 | 9.872 | 2,599,451 | +248,781 | 0.11% | 25,662,132 |
| 2017-11-30 | 2017-11-28 | 10.001 | 2,350,670 | +581,526 | 0.10% | 23,508,492 |
| 2017-11-23 | 2017-11-21 | 10.210 | 1,769,144 | +105,732 | 0.08% | 18,062,574 |
| 2017-11-22 | 2017-11-20 | 9.969 | 1,663,412 | +1,013,783 | 0.07% | 16,581,898 |
| 2017-11-17 | 2017-11-15 | 10.596 | 649,629 | +12,439 | 0.03% | 6,883,250 |
| 2017-11-13 | 2017-11-09 | 10.901 | 637,190 | -12,439 | 0.03% | 6,946,105 |
| 2017-11-09 | 2017-11-07 | 10.853 | 649,629 | +932 | 0.03% | 7,050,370 |
| 2017-11-08 | 2017-11-06 | 10.773 | 648,697 | +125,013 | 0.03% | 6,988,105 |
| 2017-10-25 | 2017-10-23 | 11.174 | 523,684 | -51,311 | 0.02% | 5,851,899 |
| 2017-10-18 | 2017-10-16 | 11.480 | 574,995 | -12,439 | 0.03% | 6,600,928 |
| 2017-10-10 | 2017-10-06 | 11.400 | 587,434 | +12,439 | 0.03% | 6,696,503 |
| 2017-10-04 | 2017-09-29 | 11.014 | 574,995 | +27,055 | 0.03% | 6,332,823 |
| 2017-09-29 | 2017-09-27 | 11.046 | 547,940 | +6,841 | 0.02% | 6,052,468 |
| 2017-09-28 | 2017-09-26 | 10.982 | 541,099 | -3,731 | 0.02% | 5,942,103 |
| 2017-09-27 | 2017-09-25 | 10.998 | 544,830 | -2,177 | 0.02% | 5,991,835 |
| 2017-09-26 | 2017-09-22 | 11.287 | 547,007 | -2,177 | 0.02% | 6,174,087 |
| 2017-09-20 | 2017-09-18 | 11.625 | 549,184 | -1,866 | 0.02% | 6,384,089 |
| 2017-09-19 | 2017-09-15 | 11.014 | 551,050 | +18,659 | 0.02% | 6,069,100 |
| 2017-09-11 | 2017-09-07 | 11.062 | 532,391 | +25,811 | 0.02% | 5,889,276 |
| 2017-08-30 | 2017-08-28 | 11.512 | 506,580 | -8,708 | 0.02% | 5,831,816 |
| 2017-08-29 | 2017-08-25 | 11.174 | 515,288 | -6,219 | 0.02% | 5,758,078 |
| 2017-07-28 | 2017-07-26 | 11.126 | 521,507 | +1,866 | 0.02% | 5,802,417 |
| 2017-07-14 | 2017-07-12 | 11.448 | 519,641 | -2,488 | 0.02% | 5,948,756 |
| 2017-07-13 | 2017-07-11 | 11.094 | 522,129 | -37,317 | 0.02% | 5,792,548 |
| 2017-06-26 | 2017-06-22 | 11.855 | 559,446 | +9,074 | 0.02% | 6,632,498 |
| 2017-06-22 | 2017-06-20 | 11.674 | 550,372 | -6,065 | 0.02% | 6,425,097 |
| 2017-06-06 | 2017-06-02 | 11.872 | 556,437 | -90,971 | 0.02% | 6,606,000 |
| 2017-06-02 | 2017-05-31 | 11.822 | 647,408 | +12,130 | 0.03% | 7,653,980 |
| 2017-05-29 | 2017-05-25 | 11.921 | 635,278 | -7,278 | 0.03% | 7,573,423 |
| 2017-05-17 | 2017-05-15 | 11.724 | 642,556 | -60,647 | 0.03% | 7,533,047 |
| 2017-05-09 | 2017-05-05 | 11.064 | 703,203 | +90,971 | 0.03% | 7,780,246 |
| 2017-05-08 | 2017-05-04 | 11.344 | 612,232 | -30,324 | 0.03% | 6,945,356 |
| 2017-05-05 | 2017-05-02 | 11.658 | 642,556 | -184,973 | 0.03% | 7,490,667 |
| 2017-04-28 | 2017-04-26 | 11.855 | 827,529 | -72,777 | 0.04% | 9,810,750 |
| 2017-04-21 | 2017-04-19 | 11.559 | 900,306 | +33,962 | 0.04% | 10,406,346 |
| 2017-04-20 | 2017-04-18 | 11.707 | 866,344 | +38,815 | 0.04% | 10,142,355 |
| 2017-04-03 | 2017-03-30 | 11.839 | 827,529 | +30,323 | 0.04% | 9,797,105 |
| 2017-03-28 | 2017-03-24 | 12.284 | 797,206 | -12,129 | 0.04% | 9,793,026 |
| 2017-03-23 | 2017-03-21 | 12.647 | 809,335 | +303 | 0.04% | 10,235,611 |
| 2017-03-22 | 2017-03-20 | 12.663 | 809,032 | -2,426 | 0.04% | 10,245,119 |
| 2017-03-21 | 2017-03-17 | 12.564 | 811,458 | +303 | 0.04% | 10,195,560 |
| 2017-03-20 | 2017-03-16 | 12.663 | 811,155 | -1,819 | 0.04% | 10,272,003 |
| 2017-03-02 | 2017-02-28 | 12.548 | 812,974 | -18,194 | 0.04% | 10,201,203 |
| 2017-02-23 | 2017-02-21 | 12.713 | 831,168 | -12,130 | 0.04% | 10,566,551 |
| 2017-02-21 | 2017-02-17 | 12.762 | 843,298 | -13,342 | 0.04% | 10,762,474 |
| 2017-02-20 | 2017-02-16 | 12.993 | 856,640 | +303 | 0.04% | 11,130,499 |
| 2017-02-16 | 2017-02-14 | 12.713 | 856,337 | -164,353 | 0.04% | 10,886,522 |
| 2017-02-15 | 2017-02-13 | 12.680 | 1,020,690 | -36,389 | 0.05% | 12,942,265 |
| 2017-02-14 | 2017-02-10 | 12.350 | 1,057,079 | +46,699 | 0.05% | 13,055,074 |
| 2017-02-13 | 2017-02-09 | 12.202 | 1,010,380 | +124,933 | 0.05% | 12,328,395 |
| 2017-02-02 | 2017-01-27 | 11.954 | 885,447 | -15,162 | 0.04% | 10,584,995 |
| 2017-01-24 | 2017-01-20 | 11.790 | 900,609 | +7,277 | 0.04% | 10,617,748 |
| 2017-01-17 | 2017-01-13 | 12.053 | 893,332 | -18,194 | 0.04% | 10,767,636 |
| 2017-01-13 | 2017-01-11 | 12.086 | 911,526 | +10,917 | 0.04% | 11,016,994 |
| 2017-01-12 | 2017-01-10 | 12.004 | 900,609 | +6,065 | 0.04% | 10,810,798 |
| 2016-12-22 | 2016-12-20 | 11.625 | 894,544 | +12,129 | 0.04% | 10,398,744 |
| 2016-12-09 | 2016-12-07 | 12.416 | 882,415 | +18,194 | 0.04% | 10,956,149 |
| 2016-12-07 | 2016-12-05 | 12.284 | 864,221 | +30,324 | 0.04% | 10,616,251 |
| 2016-11-30 | 2016-11-28 | 13.125 | 833,897 | +30,323 | 0.04% | 10,944,995 |
| 2016-11-09 | 2016-11-07 | 12.383 | 803,574 | -3,032 | 0.04% | 9,950,752 |
| 2016-11-03 | 2016-11-01 | 12.251 | 806,606 | -20,317 | 0.04% | 9,881,897 |
| 2016-10-04 | 2016-09-30 | 11.658 | 826,923 | +6,065 | 0.04% | 9,639,945 |
| 2016-09-28 | 2016-09-26 | 11.938 | 820,858 | +12,129 | 0.04% | 9,799,337 |
| 2016-09-20 | 2016-09-15 | 12.268 | 808,729 | -3,032 | 0.04% | 9,921,242 |
| 2016-09-15 | 2016-09-13 | 12.268 | 811,761 | +15,162 | 0.04% | 9,958,437 |
| 2016-09-14 | 2016-09-12 | 12.597 | 796,599 | +18,194 | 0.04% | 10,035,134 |
| 2016-09-09 | 2016-09-07 | 12.729 | 778,405 | +15,161 | 0.03% | 9,908,616 |
| 2016-08-16 | 2016-08-12 | 12.301 | 763,244 | -203,774 | 0.03% | 9,388,416 |
| 2016-08-11 | 2016-08-09 | 11.724 | 967,018 | -3,335 | 0.04% | 11,336,898 |
| 2016-08-09 | 2016-08-05 | 11.542 | 970,353 | +203,774 | 0.04% | 11,199,996 |
| 2016-08-04 | 2016-08-01 | 11.278 | 766,579 | +3,335 | 0.03% | 8,645,758 |
| 2016-07-11 | 2016-07-07 | 11.377 | 763,244 | -60,647 | 0.03% | 8,683,655 |
| 2016-06-27 | 2016-06-23 | 11.328 | 823,891 | -3,638 | 0.04% | 9,332,899 |
| 2016-06-24 | 2016-06-22 | 11.163 | 827,529 | -1,820 | 0.04% | 9,237,660 |
| 2016-06-23 | 2016-06-21 | 10.701 | 829,349 | -3,032 | 0.04% | 8,875,076 |
| 2016-06-14 | 2016-06-10 | 10.355 | 832,381 | +3,032 | 0.04% | 8,619,298 |
| 2016-06-08 | 2016-06-06 | 12.981 | 829,349 | +88,792 | 0.04% | 10,766,183 |
| 2016-06-07 | 2016-06-03 | 13.074 | 740,557 | -21,661 | 0.04% | 9,681,906 |
| 2016-06-02 | 2016-05-31 | 12.649 | 762,218 | -2,708 | 0.04% | 9,641,373 |
| 2016-06-01 | 2016-05-30 | 12.317 | 764,926 | -14,351 | 0.04% | 9,421,377 |
| 2016-05-11 | 2016-05-09 | 11.578 | 779,277 | +14,351 | 0.04% | 9,022,534 |
| 2016-05-03 | 2016-04-28 | 12.926 | 764,926 | +13,539 | 0.04% | 9,887,502 |
| 2016-04-28 | 2016-04-26 | 13.665 | 751,387 | +11,372 | 0.04% | 10,267,495 |
| 2016-04-22 | 2016-04-20 | 14.163 | 740,015 | +5,415 | 0.04% | 10,481,055 |
| 2016-04-20 | 2016-04-18 | 14.422 | 734,600 | +5,416 | 0.04% | 10,594,271 |
| 2016-04-15 | 2016-04-13 | 14.773 | 729,184 | -16,246 | 0.04% | 10,771,997 |
| 2016-04-13 | 2016-04-11 | 14.237 | 745,430 | -5,416 | 0.04% | 10,612,809 |
| 2016-04-11 | 2016-04-07 | 13.812 | 750,846 | -2,166 | 0.04% | 10,371,023 |
| 2016-04-01 | 2016-03-30 | 13.794 | 753,012 | -5,415 | 0.04% | 10,387,036 |
| 2016-03-30 | 2016-03-24 | 13.129 | 758,427 | +2,707 | 0.04% | 9,957,550 |
| 2016-03-24 | 2016-03-22 | 13.277 | 755,720 | +5,416 | 0.04% | 10,033,649 |
| 2016-03-23 | 2016-03-21 | 13.406 | 750,304 | -13,539 | 0.04% | 10,058,727 |
| 2016-03-22 | 2016-03-18 | 12.391 | 763,843 | -8,123 | 0.04% | 9,464,458 |
| 2016-03-15 | 2016-03-11 | 11.356 | 771,966 | +27,077 | 0.04% | 8,766,826 |
| 2016-03-04 | 2016-03-02 | 11.006 | 744,889 | -16,246 | 0.04% | 8,197,982 |
| 2016-03-03 | 2016-03-01 | 10.452 | 761,135 | +5,415 | 0.04% | 7,955,129 |
| 2016-02-26 | 2016-02-24 | 10.636 | 755,720 | +5,416 | 0.04% | 8,038,084 |
| 2016-01-19 | 2016-01-15 | 10.249 | 750,304 | +5,415 | 0.04% | 7,689,522 |
| 2016-01-18 | 2016-01-14 | 10.562 | 744,889 | -5,415 | 0.04% | 7,867,862 |
| 2016-01-13 | 2016-01-11 | 11.283 | 750,304 | -65,527 | 0.04% | 8,465,402 |
| 2016-01-06 | 2016-01-04 | 12.594 | 815,831 | +5,416 | 0.04% | 10,274,334 |
| 2015-12-23 | 2015-12-21 | 13.369 | 810,415 | -7,853 | 0.04% | 10,834,657 |
| 2015-12-22 | 2015-12-18 | 13.055 | 818,268 | -541 | 0.04% | 10,682,775 |
| 2015-12-09 | 2015-12-07 | 12.852 | 818,809 | -18,412 | 0.04% | 10,523,518 |
| 2015-12-08 | 2015-12-04 | 12.926 | 837,221 | +1,624 | 0.04% | 10,821,994 |
| 2015-12-03 | 2015-12-01 | 13.037 | 835,597 | +5,416 | 0.04% | 10,893,582 |
| 2015-12-02 | 2015-11-30 | 13.037 | 830,181 | +12,996 | 0.04% | 10,822,974 |
| 2015-12-01 | 2015-11-27 | 13.000 | 817,185 | +8,124 | 0.04% | 10,623,366 |
| 2015-11-30 | 2015-11-26 | 13.572 | 809,061 | -9,748 | 0.04% | 10,980,895 |
| 2015-11-25 | 2015-11-23 | 13.554 | 818,809 | -16,246 | 0.04% | 11,098,078 |
| 2015-11-23 | 2015-11-19 | 13.462 | 835,055 | +37,907 | 0.04% | 11,241,175 |
| 2015-11-20 | 2015-11-18 | 13.295 | 797,148 | +22,204 | 0.04% | 10,598,407 |
| 2015-11-19 | 2015-11-17 | 13.535 | 774,944 | +11,372 | 0.04% | 10,489,225 |
| 2015-11-18 | 2015-11-16 | 13.572 | 763,572 | +5,415 | 0.04% | 10,363,500 |
| 2015-11-17 | 2015-11-13 | 14.311 | 758,157 | +9,748 | 0.04% | 10,850,006 |
| 2015-11-10 | 2015-11-06 | 14.274 | 748,409 | -6,498 | 0.04% | 10,682,862 |
| 2015-11-09 | 2015-11-05 | 14.016 | 754,907 | -9,477 | 0.04% | 10,580,455 |
| 2015-11-02 | 2015-10-29 | 12.335 | 764,384 | +5,415 | 0.04% | 9,428,816 |
| 2015-10-28 | 2015-10-26 | 13.111 | 758,969 | -59,569 | 0.04% | 9,950,651 |
| 2015-10-26 | 2015-10-22 | 12.261 | 818,538 | +541 | 0.04% | 10,036,356 |
| 2015-10-20 | 2015-10-16 | 12.945 | 817,997 | +16,246 | 0.04% | 10,588,607 |
| 2015-10-14 | 2015-10-12 | 12.815 | 801,751 | -5,686 | 0.04% | 10,274,675 |
| 2015-10-13 | 2015-10-09 | 11.633 | 807,437 | -10,831 | 0.04% | 9,393,303 |
| 2015-10-12 | 2015-10-08 | 11.504 | 818,268 | -108,037 | 0.04% | 9,413,535 |
| 2015-09-30 | 2015-09-25 | 10.212 | 926,305 | -4,874 | 0.05% | 9,459,066 |
| 2015-09-15 | 2015-09-11 | 10.433 | 931,179 | -541 | 0.05% | 9,715,177 |
| 2015-09-09 | 2015-09-07 | 9.122 | 931,720 | +5,415 | 0.05% | 8,499,267 |
| 2015-08-31 | 2015-08-27 | 10.249 | 926,305 | +16,246 | 0.05% | 9,493,276 |
| 2015-08-26 | 2015-08-24 | 9.270 | 910,059 | +9,477 | 0.05% | 8,436,113 |
| 2015-08-25 | 2015-08-21 | 10.803 | 900,582 | +542 | 0.05% | 9,728,553 |
| 2015-08-24 | 2015-08-20 | 11.356 | 900,040 | +1,354 | 0.05% | 10,221,298 |
| 2015-08-21 | 2015-08-19 | 12.021 | 898,686 | +5,415 | 0.04% | 10,803,341 |
| 2015-08-20 | 2015-08-18 | 12.058 | 893,271 | +3,249 | 0.04% | 10,771,236 |
| 2015-08-17 | 2015-08-13 | 12.815 | 890,022 | -54,154 | 0.04% | 11,405,894 |
| 2015-08-13 | 2015-08-11 | 12.926 | 944,176 | -5,415 | 0.05% | 12,204,503 |
| 2015-08-06 | 2015-08-04 | 12.723 | 949,591 | +1,354 | 0.05% | 12,081,613 |
| 2015-08-05 | 2015-08-03 | 12.704 | 948,237 | +4,332 | 0.05% | 12,046,876 |
| 2015-08-03 | 2015-07-30 | 13.185 | 943,905 | +54,154 | 0.05% | 12,445,020 |
| 2015-07-29 | 2015-07-27 | 12.557 | 889,751 | +41,969 | 0.04% | 11,172,401 |
| 2015-07-24 | 2015-07-22 | 14.200 | 847,782 | +113,724 | 0.04% | 12,038,702 |
| 2015-07-23 | 2015-07-21 | 14.791 | 734,058 | +1,354 | 0.04% | 10,857,554 |
| 2015-07-22 | 2015-07-20 | 14.533 | 732,704 | +5,415 | 0.04% | 10,648,107 |
| 2015-07-17 | 2015-07-15 | 14.274 | 727,289 | +10,831 | 0.04% | 10,381,393 |
| 2015-07-15 | 2015-07-13 | 15.622 | 716,458 | +194,955 | 0.04% | 11,192,580 |
| 2015-07-14 | 2015-07-10 | 15.290 | 521,503 | +2,166 | 0.03% | 7,973,633 |
| 2015-07-13 | 2015-07-09 | 14.071 | 519,337 | -11,643 | 0.03% | 7,307,576 |
| 2015-07-09 | 2015-07-07 | 12.095 | 530,980 | +17,058 | 0.03% | 6,422,270 |
| 2015-07-08 | 2015-07-06 | 14.274 | 513,922 | +6,499 | 0.03% | 7,335,772 |
| 2015-07-07 | 2015-07-03 | 16.527 | 507,423 | +57,132 | 0.03% | 8,386,144 |
| 2015-07-06 | 2015-07-02 | 17.358 | 450,291 | +162,462 | 0.02% | 7,816,102 |
| 2015-07-02 | 2015-06-29 | 17.826 | 287,829 | +12,298 | 0.01% | 5,130,713 |
| 2015-06-26 | 2015-06-24 | 20.265 | 275,531 | -267 | 0.01% | 5,583,594 |
| 2015-06-23 | 2015-06-19 | 19.777 | 275,798 | +13,057 | 0.01% | 5,454,454 |
| 2015-06-18 | 2015-06-16 | 20.640 | 262,741 | +1,066 | 0.01% | 5,423,006 |
| 2015-06-17 | 2015-06-15 | 21.391 | 261,675 | +1,066 | 0.01% | 5,597,404 |
| 2015-06-15 | 2015-06-11 | 21.090 | 260,609 | +533 | 0.01% | 5,496,362 |
| 2015-06-12 | 2015-06-10 | 21.428 | 260,076 | +266 | 0.01% | 5,572,960 |
| 2015-06-11 | 2015-06-09 | 22.441 | 259,810 | +800 | 0.01% | 5,830,511 |
| 2015-06-10 | 2015-06-08 | 23.567 | 259,010 | -3,464 | 0.01% | 6,104,158 |
| 2015-06-09 | 2015-06-05 | 23.004 | 262,474 | +5,862 | 0.01% | 6,038,045 |
| 2015-06-05 | 2015-06-03 | 23.905 | 256,612 | +5,330 | 0.01% | 6,134,313 |
| 2015-06-04 | 2015-06-02 | 23.980 | 251,282 | +5,329 | 0.01% | 6,025,760 |
| 2015-06-03 | 2015-06-01 | 24.318 | 245,953 | -1,332 | 0.01% | 5,981,040 |
| 2015-06-02 | 2015-05-29 | 24.656 | 247,285 | -267 | 0.01% | 6,096,951 |
| 2015-06-01 | 2015-05-28 | 25.106 | 247,552 | +11,991 | 0.01% | 6,215,014 |
| 2015-05-29 | 2015-05-27 | 25.669 | 235,561 | -266 | 0.01% | 6,046,570 |
| 2015-05-28 | 2015-05-26 | 25.706 | 235,827 | +25,848 | 0.01% | 6,062,248 |
| 2015-05-27 | 2015-05-22 | 24.881 | 209,979 | +25,847 | 0.01% | 5,224,431 |
| 2015-05-26 | 2015-05-21 | 24.956 | 184,132 | -2,131 | 0.01% | 4,595,158 |
| 2015-05-22 | 2015-05-20 | 24.693 | 186,263 | -21,052 | 0.01% | 4,599,409 |
| 2015-05-21 | 2015-05-19 | 24.768 | 207,315 | -12,524 | 0.01% | 5,134,808 |
| 2015-05-20 | 2015-05-18 | 23.867 | 219,839 | -533 | 0.01% | 5,247,004 |
| 2015-05-19 | 2015-05-15 | 24.393 | 220,372 | +10,659 | 0.01% | 5,375,506 |
| 2015-05-15 | 2015-05-13 | 25.106 | 209,713 | +800 | 0.01% | 5,265,032 |
| 2015-05-14 | 2015-05-12 | 24.881 | 208,913 | -1,066 | 0.01% | 5,197,908 |
| 2015-05-13 | 2015-05-11 | 23.905 | 209,979 | +1,598 | 0.01% | 5,019,551 |
| 2015-05-12 | 2015-05-08 | 23.830 | 208,381 | +10,659 | 0.01% | 4,965,711 |
| 2015-05-11 | 2015-05-07 | 23.004 | 197,722 | +533 | 0.01% | 4,548,467 |
| 2015-05-07 | 2015-05-05 | 22.854 | 197,189 | +1,066 | 0.01% | 4,506,606 |
| 2015-05-04 | 2015-04-29 | 23.905 | 196,123 | +6,129 | 0.02% | 4,688,323 |
| 2015-04-30 | 2015-04-28 | 23.154 | 189,994 | +10,659 | 0.02% | 4,399,209 |
| 2015-04-29 | 2015-04-27 | 23.867 | 179,335 | -134,835 | 0.02% | 4,280,276 |
| 2015-04-27 | 2015-04-23 | 23.492 | 314,170 | +800 | 0.03% | 7,380,548 |
| 2015-04-22 | 2015-04-20 | 22.104 | 313,370 | -52,495 | 0.03% | 6,926,635 |
| 2015-04-21 | 2015-04-17 | 23.830 | 365,865 | -22,917 | 0.04% | 8,718,548 |
| 2015-04-20 | 2015-04-16 | 23.867 | 388,782 | +7,195 | 0.04% | 9,279,249 |
| 2015-04-17 | 2015-04-15 | 23.567 | 381,587 | +10,126 | 0.04% | 8,992,963 |
| 2015-04-16 | 2015-04-14 | 24.168 | 371,461 | +9,327 | 0.04% | 8,977,360 |
| 2015-04-15 | 2015-04-13 | 25.856 | 362,134 | +9,859 | 0.04% | 9,363,497 |
| 2015-04-14 | 2015-04-10 | 23.755 | 352,275 | +46,632 | 0.04% | 8,368,259 |
| 2015-04-13 | 2015-04-09 | 23.755 | 305,643 | +1,866 | 0.03% | 7,260,520 |
| 2015-04-10 | 2015-04-08 | 21.015 | 303,777 | +69,549 | 0.03% | 6,383,994 |
| 2015-04-09 | 2015-04-02 | 17.263 | 234,228 | +266 | 0.03% | 4,043,395 |
| 2015-04-02 | 2015-03-31 | 16.643 | 233,962 | -2,665 | 0.03% | 3,893,933 |
| 2015-04-01 | 2015-03-30 | 17.019 | 236,627 | -2,664 | 0.03% | 4,027,088 |
| 2015-03-31 | 2015-03-27 | 16.099 | 239,291 | +533 | 0.03% | 3,852,416 |
| 2015-03-30 | 2015-03-26 | 16.081 | 238,758 | -6,396 | 0.03% | 3,839,356 |
| 2015-03-27 | 2015-03-25 | 15.968 | 245,154 | -39,970 | 0.03% | 3,914,607 |
| 2015-03-26 | 2015-03-24 | 16.268 | 285,124 | -1,866 | 0.03% | 4,638,445 |
| 2015-03-25 | 2015-03-23 | 16.756 | 286,990 | +23,983 | 0.03% | 4,808,812 |
| 2015-03-24 | 2015-03-20 | 16.343 | 263,007 | -2,665 | 0.03% | 4,298,382 |
| 2015-03-20 | 2015-03-18 | 15.968 | 265,672 | +533 | 0.03% | 4,242,237 |
| 2015-03-19 | 2015-03-17 | 15.705 | 265,139 | -195,856 | 0.03% | 4,164,076 |
| 2015-03-18 | 2015-03-16 | 15.593 | 460,995 | -4,797 | 0.05% | 7,188,145 |
| 2015-03-16 | 2015-03-12 | 14.317 | 465,792 | -8,527 | 0.05% | 6,668,623 |
| 2015-03-13 | 2015-03-11 | 14.260 | 474,319 | +53,294 | 0.05% | 6,764,001 |
| 2015-03-12 | 2015-03-10 | 14.336 | 421,025 | -188,661 | 0.05% | 6,035,605 |
| 2015-03-11 | 2015-03-09 | 14.936 | 609,686 | +186,530 | 0.07% | 9,106,235 |
| 2015-03-10 | 2015-03-06 | 16.024 | 423,156 | -2,132 | 0.05% | 6,780,753 |
| 2015-03-09 | 2015-03-05 | 15.987 | 425,288 | +1,865 | 0.05% | 6,798,957 |
| 2015-03-06 | 2015-03-04 | 15.818 | 423,423 | +1,332 | 0.05% | 6,697,637 |
| 2015-03-05 | 2015-03-03 | 16.268 | 422,091 | -13,323 | 0.05% | 6,866,648 |
| 2015-03-02 | 2015-02-26 | 17.394 | 435,414 | +10,659 | 0.05% | 7,573,588 |
| 2015-02-27 | 2015-02-25 | 16.962 | 424,755 | -1,599 | 0.05% | 7,204,876 |
| 2015-02-25 | 2015-02-23 | 17.281 | 426,354 | -21,318 | 0.05% | 7,367,999 |
| 2015-02-17 | 2015-02-13 | 16.587 | 447,672 | -63,686 | 0.05% | 7,425,604 |
| 2015-02-13 | 2015-02-11 | 16.081 | 511,358 | +1,598 | 0.06% | 8,222,908 |
| 2015-02-12 | 2015-02-10 | 16.137 | 509,760 | +63,687 | 0.06% | 8,225,907 |
| 2015-02-11 | 2015-02-09 | 16.324 | 446,073 | -63,687 | 0.05% | 7,281,901 |
| 2015-02-10 | 2015-02-06 | 16.156 | 509,760 | +1,866 | 0.06% | 8,235,472 |
| 2015-02-09 | 2015-02-05 | 16.118 | 507,894 | -1,184,465 | 0.06% | 8,186,265 |
| 2015-02-04 | 2015-02-02 | 15.199 | 1,692,359 | +32,243 | 0.19% | 25,721,547 |
| 2015-02-03 | 2015-01-30 | 15.536 | 1,660,116 | +801,013 | 0.18% | 25,792,198 |
| 2015-02-02 | 2015-01-29 | 15.724 | 859,103 | +56,758 | 0.10% | 13,508,553 |
| 2015-01-30 | 2015-01-28 | 16.043 | 802,345 | -24,515 | 0.09% | 12,872,024 |
| 2015-01-27 | 2015-01-23 | 16.531 | 826,860 | +25,847 | 0.09% | 13,668,708 |
| 2015-01-26 | 2015-01-22 | 16.343 | 801,013 | -79,941 | 0.09% | 13,091,135 |
| 2015-01-23 | 2015-01-21 | 16.643 | 880,954 | -58,357 | 0.10% | 14,662,108 |
| 2015-01-22 | 2015-01-20 | 16.606 | 939,311 | +133,235 | 0.10% | 15,598,120 |
| 2015-01-21 | 2015-01-19 | 15.668 | 806,076 | +386,917 | 0.09% | 12,629,380 |
| 2015-01-20 | 2015-01-16 | 18.051 | 419,159 | -84,738 | 0.05% | 7,566,124 |
| 2015-01-19 | 2015-01-15 | 18.764 | 503,897 | +53,294 | 0.06% | 9,454,996 |
| 2015-01-16 | 2015-01-14 | 18.445 | 450,603 | +267 | 0.05% | 8,311,266 |
| 2015-01-15 | 2015-01-13 | 18.332 | 450,336 | +38,371 | 0.05% | 8,255,641 |
| 2015-01-14 | 2015-01-12 | 18.126 | 411,965 | -47,964 | 0.05% | 7,467,187 |
| 2015-01-12 | 2015-01-08 | 18.764 | 459,929 | -80,475 | 0.05% | 8,629,992 |
| 2015-01-09 | 2015-01-07 | 19.289 | 540,404 | +50,363 | 0.06% | 10,423,924 |
| 2015-01-08 | 2015-01-06 | 19.026 | 490,041 | -142,295 | 0.05% | 9,323,736 |
| 2015-01-07 | 2015-01-05 | 18.989 | 632,336 | +26,647 | 0.07% | 12,007,373 |
| 2015-01-06 | 2015-01-02 | 19.514 | 605,689 | +101,259 | 0.07% | 11,819,595 |
| 2015-01-05 | 2014-12-31 | 18.257 | 504,430 | +51,429 | 0.06% | 9,209,442 |
| 2015-01-02 | 2014-12-29 | 17.826 | 453,001 | +23,716 | 0.05% | 8,074,996 |
| 2014-12-30 | 2014-12-24 | 17.169 | 429,285 | +4,530 | 0.05% | 7,370,321 |
| 2014-12-29 | 2014-12-22 | 17.563 | 424,755 | -14,390 | 0.05% | 7,459,916 |
| 2014-12-23 | 2014-12-19 | 18.107 | 439,145 | +1,066 | 0.05% | 7,951,606 |
| 2014-12-22 | 2014-12-18 | 18.107 | 438,079 | -3,197 | 0.05% | 7,932,303 |
| 2014-12-19 | 2014-12-17 | 18.914 | 441,276 | -22,651 | 0.05% | 8,346,231 |
| 2014-12-18 | 2014-12-16 | 19.514 | 463,927 | -12,790 | 0.05% | 9,053,209 |
| 2014-12-17 | 2014-12-15 | 18.801 | 476,717 | +53,294 | 0.05% | 8,962,887 |
| 2014-12-16 | 2014-12-12 | 18.764 | 423,423 | -27,713 | 0.05% | 7,945,002 |
| 2014-12-15 | 2014-12-11 | 18.539 | 451,136 | -95,930 | 0.05% | 8,363,422 |
| 2014-12-12 | 2014-12-10 | 19.739 | 547,066 | +106,589 | 0.06% | 10,798,789 |
| 2014-12-11 | 2014-12-09 | 18.013 | 440,477 | +53,028 | 0.05% | 7,934,399 |
| 2014-12-10 | 2014-12-08 | 20.678 | 387,449 | +48,231 | 0.04% | 8,011,535 |
| 2014-12-09 | 2014-12-05 | 18.876 | 339,218 | -35,707 | 0.04% | 6,403,191 |
| 2014-12-08 | 2014-12-04 | 18.351 | 374,925 | +63,953 | 0.04% | 6,880,228 |
| 2014-12-05 | 2014-12-03 | 16.099 | 310,972 | -51,429 | 0.03% | 5,006,430 |
| 2014-12-04 | 2014-12-02 | 16.456 | 362,401 | +53,294 | 0.04% | 5,963,601 |
| 2014-12-03 | 2014-12-01 | 14.973 | 309,107 | -213,177 | 0.03% | 4,628,404 |
| 2014-12-02 | 2014-11-28 | 14.955 | 522,284 | +138,565 | 0.06% | 7,810,604 |
| 2014-12-01 | 2014-11-27 | 14.260 | 383,719 | -1,116,514 | 0.04% | 5,472,005 |
| 2014-11-28 | 2014-11-26 | 13.885 | 1,500,233 | +53,294 | 0.17% | 20,830,995 |
| 2014-11-25 | 2014-11-21 | 12.590 | 1,446,939 | +15,988 | 0.16% | 18,217,648 |
| 2014-11-24 | 2014-11-20 | 11.802 | 1,430,951 | -33,309 | 0.16% | 16,888,652 |
| 2014-11-21 | 2014-11-19 | 11.784 | 1,464,260 | +78,609 | 0.16% | 17,254,303 |
| 2014-11-20 | 2014-11-18 | 11.765 | 1,385,651 | -98,594 | 0.15% | 16,302,003 |
| 2014-11-18 | 2014-11-14 | 12.834 | 1,484,245 | -1,277,463 | 0.16% | 19,049,399 |
| 2014-11-17 | 2014-11-13 | 13.585 | 2,761,708 | -43,702 | 0.31% | 37,517,673 |
| 2014-11-14 | 2014-11-12 | 13.303 | 2,805,410 | +81,807 | 0.31% | 37,321,763 |
| 2014-11-13 | 2014-11-11 | 12.759 | 2,723,603 | -55,959 | 0.30% | 34,751,399 |
| 2014-11-12 | 2014-11-10 | 12.666 | 2,779,562 | -61,288 | 0.31% | 35,204,624 |
| 2014-11-11 | 2014-11-07 | 12.309 | 2,840,850 | +31,976 | 0.32% | 34,968,074 |
| 2014-11-10 | 2014-11-06 | 12.009 | 2,808,874 | -74,612 | 0.31% | 33,731,201 |
| 2014-10-31 | 2014-10-29 | 11.108 | 2,883,486 | +74,612 | 0.32% | 32,030,161 |
| 2014-09-23 | 2014-09-19 | 10.996 | 2,808,874 | +200,919 | 0.31% | 30,885,131 |
| 2014-09-11 | 2014-09-08 | 11.709 | 2,607,955 | -53,294 | 0.29% | 30,535,445 |
| 2014-09-10 | 2014-09-05 | 11.709 | 2,661,249 | -53,294 | 0.30% | 31,159,442 |
| 2014-09-05 | 2014-09-03 | 11.371 | 2,714,543 | -53,294 | 0.30% | 30,866,609 |
| 2014-09-02 | 2014-08-29 | 10.620 | 2,767,837 | +319,765 | 0.31% | 29,395,207 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,448,072 | +10,659 | 0.27% | 25,769,537 |
| 2014-08-21 | 2014-08-19 | 11.033 | 2,437,413 | +177,736 | 0.27% | 26,892,181 |
| 2014-08-20 | 2014-08-18 | 11.221 | 2,259,677 | +26,648 | 0.25% | 25,355,205 |
| 2014-08-19 | 2014-08-15 | 11.258 | 2,233,029 | +15,988 | 0.25% | 25,139,995 |
| 2014-08-15 | 2014-08-13 | 11.502 | 2,217,041 | +26,647 | 0.25% | 25,500,798 |
| 2014-08-14 | 2014-08-12 | 11.465 | 2,190,394 | +8,794 | 0.24% | 25,112,100 |
| 2014-08-13 | 2014-08-11 | 11.164 | 2,181,600 | +53,294 | 0.24% | 24,356,320 |
| 2014-08-01 | 2014-07-30 | 10.902 | 2,128,306 | -479,649 | 0.24% | 23,202,233 |
| 2014-07-25 | 2014-07-23 | 10.245 | 2,607,955 | +479,649 | 0.29% | 26,718,515 |
| 2014-07-14 | 2014-07-10 | 9.551 | 2,128,306 | +37,306 | 0.24% | 20,326,913 |
| 2014-07-10 | 2014-07-08 | 9.701 | 2,091,000 | +21,317 | 0.23% | 20,284,493 |
| 2014-07-04 | 2014-07-02 | 9.570 | 2,069,683 | +53,295 | 0.23% | 19,805,854 |
| 2014-06-26 | 2014-06-24 | 9.044 | 2,016,388 | +53,294 | 0.22% | 18,236,467 |
| 2014-06-25 | 2014-06-23 | 9.100 | 1,963,094 | +177,470 | 0.22% | 17,864,975 |
| 2014-06-20 | 2014-06-18 | 9.344 | 1,785,624 | +53,294 | 0.20% | 16,685,489 |
| 2014-06-18 | 2014-06-16 | 9.663 | 1,732,330 | +53,294 | 0.19% | 16,740,076 |
| 2014-06-17 | 2014-06-13 | 9.793 | 1,679,036 | -37,306 | 0.19% | 16,443,359 |
| 2014-06-16 | 2014-06-12 | 9.755 | 1,716,342 | -52,129 | 0.19% | 16,743,306 |
| 2014-06-12 | 2014-06-10 | 9.870 | 1,768,471 | +41,987 | 0.20% | 17,454,006 |
| 2014-06-05 | 2014-06-03 | 9.527 | 1,726,484 | +20,994 | 0.19% | 16,447,503 |
| 2014-06-03 | 2014-05-29 | 9.374 | 1,705,490 | +10,497 | 0.19% | 15,987,542 |
| 2014-05-30 | 2014-05-28 | 9.355 | 1,694,993 | +31,491 | 0.19% | 15,856,846 |
| 2014-05-20 | 2014-05-16 | 9.088 | 1,663,502 | +26,242 | 0.19% | 15,118,515 |
| 2014-05-19 | 2014-05-15 | 9.317 | 1,637,260 | +97,884 | 0.18% | 15,254,358 |
| 2014-05-13 | 2014-05-09 | 8.879 | 1,539,376 | +144,333 | 0.17% | 13,667,782 |
| 2014-05-12 | 2014-05-08 | 8.707 | 1,395,043 | +104,969 | 0.16% | 12,147,061 |
| 2014-05-08 | 2014-05-05 | 8.745 | 1,290,074 | +44,875 | 0.15% | 11,282,224 |
| 2014-05-05 | 2014-04-30 | 8.650 | 1,245,199 | +119,403 | 0.14% | 10,771,149 |
| 2014-05-02 | 2014-04-29 | 8.707 | 1,125,796 | +201,278 | 0.13% | 9,802,646 |
| 2014-04-30 | 2014-04-28 | 8.707 | 924,518 | +157,454 | 0.10% | 8,050,058 |
| 2014-04-29 | 2014-04-25 | 9.012 | 767,064 | +86,338 | 0.09% | 6,912,898 |
| 2014-04-28 | 2014-04-24 | 9.126 | 680,726 | +340,100 | 0.08% | 6,212,627 |
| 2014-04-23 | 2014-04-17 | 9.584 | 340,626 | +104,970 | 0.04% | 3,264,474 |
| 2014-04-22 | 2014-04-16 | 9.527 | 235,656 | +131,211 | 0.03% | 2,244,998 |
| 2014-04-16 | 2014-04-14 | 9.927 | 104,445 | +15,221 | 0.01% | 1,036,795 |
| 2014-04-15 | 2014-04-11 | 10.232 | 89,224 | +26,242 | 0.01% | 912,900 |
| 2014-04-14 | 2014-04-10 | 10.517 | 62,982 | -23,093 | 0.01% | 662,404 |
| 2014-04-10 | 2014-04-08 | 9.679 | 86,075 | +38,839 | 0.01% | 833,121 |
| 2014-04-07 | 2014-04-03 | 9.584 | 47,236 | -10,497 | 0.01% | 452,698 |
| 2014-03-28 | 2014-03-26 | 8.784 | 57,733 | -57,733 | 0.01% | 507,099 |
| 2014-03-27 | 2014-03-25 | 8.612 | 115,466 | +25,192 | 0.01% | 994,397 |
| 2014-03-26 | 2014-03-24 | 8.936 | 90,274 | +32,541 | 0.01% | 806,683 |
| 2014-02-28 | 2014-02-26 | 9.184 | 57,733 | +15,745 | 0.01% | 530,199 |
| 2014-02-26 | 2014-02-24 | 9.203 | 41,988 | -78,727 | 0.00% | 386,402 |
| 2014-02-25 | 2014-02-21 | 9.488 | 120,715 | -64,556 | 0.01% | 1,145,402 |
| 2014-01-28 | 2014-01-24 | 10.727 | 185,271 | -524,847 | 0.02% | 1,987,391 |
| 2014-01-27 | 2014-01-23 | 11.013 | 710,118 | -23,618 | 0.08% | 7,820,343 |
| 2014-01-24 | 2014-01-22 | 11.394 | 733,736 | +369,755 | 0.08% | 8,360,041 |
| 2014-01-23 | 2014-01-21 | 11.279 | 363,981 | +178,710 | 0.04% | 4,105,517 |
| 2014-01-21 | 2014-01-17 | 10.975 | 185,271 | -5,248 | 0.02% | 2,033,281 |
| 2014-01-10 | 2014-01-08 | 11.965 | 190,519 | -4,462 | 0.02% | 2,279,635 |
| 2014-01-09 | 2014-01-07 | 11.641 | 194,981 | +78,990 | 0.02% | 2,269,870 |
| 2014-01-08 | 2014-01-06 | 11.699 | 115,991 | +68,755 | 0.01% | 1,356,938 |
| 2013-11-25 | 2013-11-21 | 11.718 | 47,236 | -787 | 0.01% | 553,497 |
| 2013-11-19 | 2013-11-15 | 10.327 | 48,023 | -31,491 | 0.01% | 495,925 |
| 2013-11-12 | 2013-11-08 | 9.755 | 79,514 | -10,497 | 0.01% | 775,677 |
| 2013-11-06 | 2013-11-04 | 10.022 | 90,011 | -10,497 | 0.01% | 902,088 |
| 2013-11-05 | 2013-11-01 | 10.060 | 100,508 | -36,739 | 0.01% | 1,011,118 |
| 2013-11-04 | 2013-10-31 | 10.060 | 137,247 | -45,662 | 0.02% | 1,380,715 |
| 2013-10-29 | 2013-10-25 | 9.565 | 182,909 | +45,137 | 0.02% | 1,749,469 |
| 2013-10-28 | 2013-10-24 | 9.622 | 137,772 | +5,248 | 0.02% | 1,325,622 |
| 2013-10-25 | 2013-10-23 | 9.641 | 132,524 | +5,773 | 0.01% | 1,277,652 |
| 2013-10-23 | 2013-10-21 | 10.060 | 126,751 | -161,915 | 0.01% | 1,275,125 |
| 2013-10-17 | 2013-10-15 | 9.755 | 288,666 | +177,661 | 0.03% | 2,816,002 |
| 2013-10-15 | 2013-10-10 | 9.927 | 111,005 | -158,504 | 0.01% | 1,101,914 |
| 2013-09-30 | 2013-09-26 | 9.774 | 269,509 | +164,015 | 0.03% | 2,634,256 |
| 2013-09-26 | 2013-09-24 | 10.384 | 105,494 | +10,497 | 0.01% | 1,095,448 |
| 2013-09-19 | 2013-09-17 | 10.232 | 94,997 | +3,936 | 0.01% | 971,967 |
| 2013-09-18 | 2013-09-16 | 10.536 | 91,061 | -78,727 | 0.01% | 959,456 |
| 2013-09-17 | 2013-09-13 | 10.632 | 169,788 | -26,242 | 0.02% | 1,805,131 |
| 2013-09-16 | 2013-09-12 | 10.746 | 196,030 | -5,511 | 0.02% | 2,106,537 |
| 2013-09-13 | 2013-09-11 | 10.670 | 201,541 | -73,479 | 0.02% | 2,150,398 |
| 2013-09-12 | 2013-09-10 | 10.555 | 275,020 | -47,236 | 0.03% | 2,902,963 |
| 2013-09-11 | 2013-09-09 | 10.098 | 322,256 | +5,249 | 0.04% | 3,254,200 |
| 2013-09-09 | 2013-09-05 | 9.565 | 317,007 | -18,895 | 0.04% | 3,032,075 |
| 2013-09-06 | 2013-09-04 | 9.546 | 335,902 | +47,236 | 0.04% | 3,206,400 |
| 2013-09-05 | 2013-09-03 | 9.584 | 288,666 | +52,485 | 0.03% | 2,766,502 |
| 2013-08-29 | 2013-08-27 | 9.393 | 236,181 | +26,242 | 0.03% | 2,218,499 |
| 2013-08-28 | 2013-08-26 | 9.641 | 209,939 | +29,654 | 0.02% | 2,024,003 |
| 2013-08-22 | 2013-08-20 | 9.222 | 180,285 | +7,873 | 0.02% | 1,662,541 |
| 2013-08-21 | 2013-08-19 | 9.508 | 172,412 | -23,618 | 0.02% | 1,639,213 |
| 2013-08-20 | 2013-08-16 | 9.603 | 196,030 | -18,370 | 0.02% | 1,882,437 |
| 2013-08-15 | 2013-08-12 | 9.393 | 214,400 | +12,334 | 0.02% | 2,013,906 |
| 2013-08-09 | 2013-08-07 | 8.650 | 202,066 | +262 | 0.02% | 1,747,900 |
| 2013-08-05 | 2013-08-01 | 8.860 | 201,804 | +48,024 | 0.02% | 1,787,928 |
| 2013-07-17 | 2013-07-15 | 9.203 | 153,780 | +73,478 | 0.02% | 1,415,189 |
| 2013-06-27 | 2013-06-25 | 8.517 | 80,302 | -5,248 | 0.01% | 683,914 |
| 2013-06-25 | 2013-06-21 | 9.355 | 85,550 | -46,449 | 0.01% | 800,330 |
| 2013-06-24 | 2013-06-20 | 9.660 | 131,999 | -348,498 | 0.01% | 1,275,105 |
| 2013-06-21 | 2013-06-19 | 9.755 | 480,497 | -71,379 | 0.05% | 4,687,357 |
| 2013-06-19 | 2013-06-17 | 9.660 | 551,876 | +17,319 | 0.06% | 5,331,101 |
| 2013-06-17 | 2013-06-13 | 10.117 | 534,557 | -9,184 | 0.06% | 5,408,240 |
| 2013-06-05 | 2013-06-03 | 10.136 | 543,741 | +104,969 | 0.06% | 5,511,517 |
| 2013-06-04 | 2013-05-31 | 10.251 | 438,772 | -72,429 | 0.05% | 4,497,680 |
| 2013-06-03 | 2013-05-30 | 10.632 | 511,201 | +5,511 | 0.06% | 5,434,922 |
| 2013-05-31 | 2013-05-29 | 10.803 | 505,690 | -58,783 | 0.06% | 5,463,046 |
| 2013-05-30 | 2013-05-28 | 10.860 | 564,473 | +126,488 | 0.07% | 6,130,352 |
| 2013-05-29 | 2013-05-27 | 10.594 | 437,985 | -98,671 | 0.05% | 4,639,823 |
| 2013-05-28 | 2013-05-24 | 10.594 | 536,656 | +3,674 | 0.06% | 5,685,101 |
| 2013-05-27 | 2013-05-23 | 10.517 | 532,982 | -247,728 | 0.06% | 5,605,560 |
| 2013-05-24 | 2013-05-22 | 10.708 | 780,710 | 0.09% | 8,359,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy