History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 320,500 | +0 | 0.01% | 3,704,980 |
| 2025-10-13 | 2025-10-09 | 11.810 | 320,500 | +0 | 0.01% | 3,785,105 |
| 2025-10-10 | 2025-10-08 | 11.610 | 320,500 | +1,500 | 0.01% | 3,721,005 |
| 2025-10-09 | 2025-10-06 | 11.650 | 319,000 | +220,000 | 0.01% | 3,716,350 |
| 2025-10-08 | 2025-10-03 | 11.550 | 99,000 | -14,500 | 0.00% | 1,143,450 |
| 2025-10-03 | 2025-09-30 | 11.840 | 113,500 | -3,500 | 0.00% | 1,343,840 |
| 2025-10-02 | 2025-09-29 | 11.520 | 117,000 | +2,500 | 0.00% | 1,347,840 |
| 2025-09-30 | 2025-09-26 | 10.490 | 114,500 | +1,000 | 0.00% | 1,201,105 |
| 2025-09-29 | 2025-09-25 | 10.500 | 113,500 | -1,000 | 0.00% | 1,191,750 |
| 2025-09-25 | 2025-09-23 | 10.600 | 114,500 | -416,500 | 0.00% | 1,213,700 |
| 2025-09-24 | 2025-09-22 | 10.910 | 531,000 | +415,500 | 0.01% | 5,793,210 |
| 2025-09-23 | 2025-09-19 | 10.770 | 115,500 | +3,500 | 0.00% | 1,243,935 |
| 2025-09-22 | 2025-09-18 | 10.950 | 112,000 | +4,000 | 0.00% | 1,226,400 |
| 2025-09-12 | 2025-09-10 | 11.320 | 108,000 | +17,500 | 0.00% | 1,222,560 |
| 2025-09-11 | 2025-09-09 | 11.130 | 90,500 | +2,000 | 0.00% | 1,007,265 |
| 2025-09-05 | 2025-09-03 | 10.660 | 88,500 | -1,500 | 0.00% | 943,410 |
| 2025-09-04 | 2025-09-02 | 10.880 | 90,000 | +10,000 | 0.00% | 979,200 |
| 2025-09-02 | 2025-08-29 | 11.170 | 80,000 | +10,000 | 0.00% | 893,600 |
| 2025-09-01 | 2025-08-28 | 11.470 | 70,000 | +4,000 | 0.00% | 802,900 |
| 2025-08-29 | 2025-08-27 | 11.460 | 66,000 | +1,500 | 0.00% | 756,360 |
| 2025-08-26 | 2025-08-22 | 12.540 | 64,500 | +3,000 | 0.00% | 808,830 |
| 2025-08-21 | 2025-08-19 | 12.450 | 61,500 | +1,000 | 0.00% | 765,675 |
| 2025-08-19 | 2025-08-15 | 12.470 | 60,500 | -20,500 | 0.00% | 754,435 |
| 2025-08-18 | 2025-08-14 | 11.390 | 81,000 | +1,000 | 0.00% | 922,590 |
| 2025-08-15 | 2025-08-13 | 11.340 | 80,000 | -3,500 | 0.00% | 907,200 |
| 2025-08-14 | 2025-08-12 | 11.200 | 83,500 | +1,000 | 0.00% | 935,200 |
| 2025-08-13 | 2025-08-11 | 11.090 | 82,500 | +3,500 | 0.00% | 914,925 |
| 2025-08-07 | 2025-08-05 | 10.900 | 79,000 | -3,500 | 0.00% | 861,100 |
| 2025-08-06 | 2025-08-04 | 10.550 | 82,500 | +7,500 | 0.00% | 870,375 |
| 2025-08-04 | 2025-07-31 | 10.620 | 75,000 | +3,500 | 0.00% | 796,500 |
| 2025-07-31 | 2025-07-29 | 11.400 | 71,500 | -2,000 | 0.00% | 815,100 |
| 2025-07-30 | 2025-07-28 | 11.240 | 73,500 | +3,000 | 0.00% | 826,140 |
| 2025-07-29 | 2025-07-25 | 11.320 | 70,500 | -3,000 | 0.00% | 798,060 |
| 2025-07-24 | 2025-07-22 | 10.720 | 73,500 | -2,000 | 0.00% | 787,920 |
| 2025-07-22 | 2025-07-18 | 9.930 | 75,500 | -2,000 | 0.00% | 749,715 |
| 2025-07-17 | 2025-07-15 | 9.580 | 77,500 | +1,000 | 0.00% | 742,450 |
| 2025-07-16 | 2025-07-14 | 9.650 | 76,500 | -30,000 | 0.00% | 738,225 |
| 2025-07-15 | 2025-07-11 | 9.610 | 106,500 | -46,000 | 0.00% | 1,023,465 |
| 2025-07-14 | 2025-07-10 | 9.370 | 152,500 | +66,000 | 0.00% | 1,428,925 |
| 2025-07-04 | 2025-07-02 | 8.966 | 86,500 | +3,546 | 0.00% | 775,539 |
| 2025-07-03 | 2025-06-30 | 9.048 | 82,954 | +15,615 | 0.00% | 750,546 |
| 2025-06-27 | 2025-06-25 | 9.519 | 67,339 | -4,392 | 0.00% | 641,006 |
| 2025-06-26 | 2025-06-24 | 9.037 | 71,731 | -375,735 | 0.00% | 648,269 |
| 2025-06-24 | 2025-06-20 | 8.054 | 447,466 | -49,772 | 0.01% | 3,603,811 |
| 2025-06-23 | 2025-06-19 | 7.951 | 497,238 | +16,102 | 0.01% | 3,953,716 |
| 2025-06-20 | 2025-06-18 | 8.382 | 481,136 | +87,835 | 0.01% | 4,032,744 |
| 2025-06-19 | 2025-06-17 | 8.658 | 393,301 | +97,593 | 0.01% | 3,405,346 |
| 2025-06-18 | 2025-06-16 | 8.689 | 295,708 | +163,469 | 0.01% | 2,569,439 |
| 2025-06-13 | 2025-06-11 | 8.648 | 132,239 | -7,808 | 0.00% | 1,143,619 |
| 2025-06-12 | 2025-06-10 | 8.320 | 140,047 | -4,879 | 0.00% | 1,165,224 |
| 2025-06-09 | 2025-06-05 | 8.289 | 144,926 | -3,416 | 0.00% | 1,201,363 |
| 2025-06-06 | 2025-06-04 | 8.085 | 148,342 | +4,880 | 0.00% | 1,199,280 |
| 2025-05-14 | 2025-05-12 | 7.962 | 143,462 | -9,272 | 0.00% | 1,142,187 |
| 2025-05-09 | 2025-05-07 | 7.490 | 152,734 | -10,247 | 0.00% | 1,144,017 |
| 2025-04-25 | 2025-04-23 | 7.357 | 162,981 | -6,344 | 0.00% | 1,199,060 |
| 2025-04-17 | 2025-04-15 | 7.357 | 169,325 | -2,439 | 0.00% | 1,245,733 |
| 2025-04-15 | 2025-04-11 | 7.203 | 171,764 | +3,415 | 0.00% | 1,237,277 |
| 2025-04-14 | 2025-04-10 | 6.978 | 168,349 | -303,515 | 0.00% | 1,174,727 |
| 2025-04-10 | 2025-04-08 | 6.568 | 471,864 | +303,515 | 0.01% | 3,099,234 |
| 2025-04-09 | 2025-04-07 | 6.363 | 168,349 | +9,760 | 0.00% | 1,071,227 |
| 2025-04-03 | 2025-04-01 | 7.890 | 158,589 | -11,224 | 0.00% | 1,251,248 |
| 2025-04-01 | 2025-03-28 | 8.177 | 169,813 | -1,463 | 0.00% | 1,388,524 |
| 2025-03-28 | 2025-03-26 | 8.177 | 171,276 | +488 | 0.00% | 1,400,486 |
| 2025-03-26 | 2025-03-24 | 8.361 | 170,788 | +1,463 | 0.00% | 1,427,996 |
| 2025-03-21 | 2025-03-19 | 8.730 | 169,325 | +29,278 | 0.00% | 1,478,224 |
| 2025-03-19 | 2025-03-17 | 8.781 | 140,047 | +9,760 | 0.00% | 1,229,799 |
| 2025-03-18 | 2025-03-14 | 8.915 | 130,287 | -30,742 | 0.00% | 1,161,448 |
| 2025-03-14 | 2025-03-12 | 8.505 | 161,029 | -741,710 | 0.00% | 1,369,499 |
| 2025-03-12 | 2025-03-10 | 8.228 | 902,739 | +1,952 | 0.03% | 7,427,749 |
| 2025-03-11 | 2025-03-07 | 8.289 | 900,787 | +2,440 | 0.03% | 7,467,068 |
| 2025-03-10 | 2025-03-06 | 8.556 | 898,347 | +4,391 | 0.02% | 7,686,171 |
| 2025-03-06 | 2025-03-04 | 8.095 | 893,956 | +19,519 | 0.02% | 7,236,402 |
| 2025-03-05 | 2025-03-03 | 8.167 | 874,437 | -2,928 | 0.02% | 7,141,120 |
| 2025-03-04 | 2025-02-28 | 8.044 | 877,365 | +354,264 | 0.02% | 7,057,151 |
| 2025-03-03 | 2025-02-27 | 8.833 | 523,101 | +366,952 | 0.01% | 4,620,322 |
| 2025-02-28 | 2025-02-26 | 8.976 | 156,149 | -29,278 | 0.00% | 1,401,596 |
| 2025-02-27 | 2025-02-25 | 7.664 | 185,427 | +38,061 | 0.01% | 1,421,196 |
| 2025-02-25 | 2025-02-21 | 8.187 | 147,366 | -29,766 | 0.00% | 1,206,489 |
| 2025-02-24 | 2025-02-20 | 8.074 | 177,132 | -24,398 | 0.00% | 1,430,220 |
| 2025-02-19 | 2025-02-17 | 7.859 | 201,530 | +37,573 | 0.01% | 1,583,852 |
| 2025-02-12 | 2025-02-10 | 7.511 | 163,957 | +50,749 | 0.00% | 1,231,440 |
| 2025-02-07 | 2025-02-05 | 7.296 | 113,208 | +1,952 | 0.00% | 825,917 |
| 2025-02-06 | 2025-02-04 | 7.490 | 111,256 | +975 | 0.00% | 833,336 |
| 2025-02-04 | 2025-01-28 | 7.224 | 110,281 | +3,904 | 0.00% | 796,653 |
| 2025-02-03 | 2025-01-24 | 7.398 | 106,377 | +3,904 | 0.00% | 786,981 |
| 2025-01-21 | 2025-01-17 | 6.916 | 102,473 | -3,904 | 0.00% | 708,749 |
| 2025-01-15 | 2025-01-13 | 6.599 | 106,377 | -2,928 | 0.00% | 701,961 |
| 2025-01-13 | 2025-01-09 | 6.773 | 109,305 | -488 | 0.00% | 740,323 |
| 2025-01-06 | 2025-01-02 | 6.783 | 109,793 | +7,320 | 0.00% | 744,753 |
| 2025-01-03 | 2024-12-31 | 7.265 | 102,473 | +6,831 | 0.00% | 744,449 |
| 2025-01-02 | 2024-12-27 | 7.449 | 95,642 | -5,367 | 0.00% | 712,463 |
| 2024-12-30 | 2024-12-24 | 7.429 | 101,009 | +8,783 | 0.00% | 750,374 |
| 2024-12-27 | 2024-12-20 | 7.224 | 92,226 | -8,783 | 0.00% | 666,227 |
| 2024-12-17 | 2024-12-13 | 7.419 | 101,009 | +5,855 | 0.00% | 749,339 |
| 2024-12-12 | 2024-12-10 | 7.644 | 95,154 | +2,928 | 0.00% | 727,353 |
| 2024-12-06 | 2024-12-04 | 7.306 | 92,226 | +976 | 0.00% | 673,787 |
| 2024-12-04 | 2024-12-02 | 7.493 | 91,250 | +2,284 | 0.00% | 683,772 |
| 2024-12-03 | 2024-11-29 | 7.409 | 88,966 | -304,481 | 0.00% | 659,177 |
| 2024-11-21 | 2024-11-19 | 7.861 | 393,447 | -38,061 | 0.01% | 3,092,977 |
| 2024-11-18 | 2024-11-14 | 8.019 | 431,508 | -38,060 | 0.01% | 3,460,209 |
| 2024-11-14 | 2024-11-12 | 7.903 | 469,568 | +32,351 | 0.01% | 3,711,122 |
| 2024-11-12 | 2024-11-08 | 8.408 | 437,217 | +80,878 | 0.01% | 3,676,004 |
| 2024-11-11 | 2024-11-07 | 8.776 | 356,339 | -13,796 | 0.01% | 3,127,078 |
| 2024-11-08 | 2024-11-06 | 8.208 | 370,135 | -55,664 | 0.01% | 3,038,086 |
| 2024-11-07 | 2024-11-05 | 8.523 | 425,799 | -20,933 | 0.01% | 3,629,229 |
| 2024-11-06 | 2024-11-04 | 7.851 | 446,732 | -7,136 | 0.01% | 3,507,168 |
| 2024-11-04 | 2024-10-31 | 7.315 | 453,868 | -3,806 | 0.01% | 3,319,921 |
| 2024-10-30 | 2024-10-28 | 7.262 | 457,674 | -7,136 | 0.01% | 3,323,711 |
| 2024-10-28 | 2024-10-24 | 7.041 | 464,810 | +6,660 | 0.01% | 3,272,948 |
| 2024-10-25 | 2024-10-23 | 7.094 | 458,150 | +6,661 | 0.01% | 3,250,127 |
| 2024-10-23 | 2024-10-21 | 6.894 | 451,489 | +6,185 | 0.01% | 3,112,719 |
| 2024-10-22 | 2024-10-18 | 7.105 | 445,304 | -49,479 | 0.01% | 3,163,677 |
| 2024-10-21 | 2024-10-17 | 6.432 | 494,783 | +80,403 | 0.01% | 3,182,402 |
| 2024-10-18 | 2024-10-16 | 6.516 | 414,380 | +51,381 | 0.01% | 2,700,097 |
| 2024-10-17 | 2024-10-15 | 6.453 | 362,999 | -30,924 | 0.01% | 2,342,409 |
| 2024-10-16 | 2024-10-14 | 6.884 | 393,923 | -61,848 | 0.01% | 2,711,699 |
| 2024-10-15 | 2024-10-10 | 7.189 | 455,771 | -20,457 | 0.01% | 3,276,361 |
| 2024-10-14 | 2024-10-09 | 7.136 | 476,228 | -115,132 | 0.01% | 3,398,393 |
| 2024-10-10 | 2024-10-08 | 7.840 | 591,360 | -56,615 | 0.02% | 4,636,387 |
| 2024-10-09 | 2024-10-07 | 11.561 | 647,975 | -20,933 | 0.02% | 7,491,001 |
| 2024-10-08 | 2024-10-04 | 10.699 | 668,908 | +2,854 | 0.02% | 7,156,539 |
| 2024-10-07 | 2024-10-03 | 9.837 | 666,054 | -26,166 | 0.02% | 6,552,005 |
| 2024-10-04 | 2024-10-02 | 9.511 | 692,220 | +121,317 | 0.02% | 6,583,876 |
| 2024-10-03 | 2024-09-30 | 7.630 | 570,903 | -19,982 | 0.02% | 4,356,000 |
| 2024-10-02 | 2024-09-27 | 6.295 | 590,885 | -24,739 | 0.02% | 3,719,792 |
| 2024-09-27 | 2024-09-25 | 5.003 | 615,624 | +9,515 | 0.02% | 3,079,721 |
| 2024-09-26 | 2024-09-24 | 4.919 | 606,109 | +58,994 | 0.02% | 2,981,161 |
| 2024-09-09 | 2024-09-04 | 4.235 | 547,115 | -3,806 | 0.02% | 2,317,248 |
| 2024-09-02 | 2024-08-29 | 4.036 | 550,921 | +14,272 | 0.02% | 2,223,358 |
| 2024-08-27 | 2024-08-23 | 4.036 | 536,649 | +952 | 0.02% | 2,165,761 |
| 2024-08-20 | 2024-08-16 | 4.057 | 535,697 | -9,515 | 0.02% | 2,173,179 |
| 2024-08-16 | 2024-08-14 | 4.057 | 545,212 | -9,515 | 0.02% | 2,211,778 |
| 2024-08-08 | 2024-08-06 | 4.130 | 554,727 | +9,515 | 0.02% | 2,291,188 |
| 2024-08-07 | 2024-08-05 | 4.141 | 545,212 | -57,091 | 0.02% | 2,257,618 |
| 2024-08-05 | 2024-08-01 | 4.246 | 602,303 | +70,412 | 0.02% | 2,557,321 |
| 2024-07-26 | 2024-07-24 | 3.868 | 531,891 | +66,605 | 0.02% | 2,057,119 |
| 2024-07-10 | 2024-07-08 | 3.910 | 465,286 | +4,758 | 0.01% | 1,819,080 |
| 2024-07-09 | 2024-07-05 | 4.662 | 460,528 | +7,612 | 0.01% | 2,146,962 |
| 2024-07-08 | 2024-07-04 | 4.684 | 452,916 | +26,125 | 0.01% | 2,121,578 |
| 2024-07-04 | 2024-07-02 | 4.595 | 426,791 | +8,966 | 0.01% | 1,961,121 |
| 2024-06-27 | 2024-06-25 | 4.628 | 417,825 | -618,667 | 0.01% | 1,933,902 |
| 2024-06-24 | 2024-06-20 | 4.874 | 1,036,492 | -179,324 | 0.03% | 5,051,721 |
| 2024-06-18 | 2024-06-14 | 4.796 | 1,215,816 | -268,985 | 0.04% | 5,830,802 |
| 2024-06-17 | 2024-06-13 | 4.640 | 1,484,801 | +179,324 | 0.04% | 6,888,959 |
| 2024-06-14 | 2024-06-12 | 4.662 | 1,305,477 | +4,034 | 0.04% | 6,086,078 |
| 2024-06-13 | 2024-06-11 | 4.640 | 1,301,443 | +44,831 | 0.04% | 6,038,241 |
| 2024-06-06 | 2024-06-04 | 4.751 | 1,256,612 | +53,797 | 0.04% | 5,970,391 |
| 2024-06-04 | 2024-05-31 | 4.695 | 1,202,815 | +179,324 | 0.04% | 5,647,717 |
| 2024-06-03 | 2024-05-30 | 4.785 | 1,023,491 | +89,662 | 0.03% | 4,897,036 |
| 2024-05-31 | 2024-05-29 | 4.896 | 933,829 | +537,972 | 0.03% | 4,572,186 |
| 2024-05-21 | 2024-05-17 | 5.353 | 395,857 | -268,986 | 0.01% | 2,119,198 |
| 2024-05-20 | 2024-05-16 | 5.086 | 664,843 | -537,972 | 0.02% | 3,381,240 |
| 2024-05-17 | 2024-05-14 | 5.086 | 1,202,815 | -159,598 | 0.04% | 6,117,242 |
| 2024-05-16 | 2024-05-13 | 5.108 | 1,362,413 | +179,324 | 0.04% | 6,959,311 |
| 2024-05-14 | 2024-05-10 | 4.941 | 1,183,089 | -896,619 | 0.04% | 5,845,385 |
| 2024-05-13 | 2024-05-09 | 4.718 | 2,079,708 | +159,598 | 0.06% | 9,811,485 |
| 2024-05-10 | 2024-05-08 | 4.584 | 1,920,110 | +448,310 | 0.06% | 8,801,566 |
| 2024-05-08 | 2024-05-06 | 4.762 | 1,471,800 | +304,850 | 0.04% | 7,009,203 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,166,950 | +125,527 | 0.04% | 5,544,391 |
| 2024-05-06 | 2024-05-02 | 4.729 | 1,041,423 | +448,309 | 0.03% | 4,924,759 |
| 2024-05-03 | 2024-04-30 | 4.762 | 593,114 | +107,595 | 0.02% | 2,824,607 |
| 2024-05-02 | 2024-04-29 | 4.863 | 485,519 | -466,242 | 0.01% | 2,360,939 |
| 2024-04-30 | 2024-04-26 | 4.729 | 951,761 | +555,904 | 0.03% | 4,500,759 |
| 2024-04-29 | 2024-04-25 | 4.316 | 395,857 | -17,933 | 0.01% | 1,708,603 |
| 2024-04-25 | 2024-04-23 | 4.260 | 413,790 | -4,931 | 0.01% | 1,762,931 |
| 2024-04-23 | 2024-04-19 | 4.283 | 418,721 | +17,932 | 0.01% | 1,793,279 |
| 2024-04-22 | 2024-04-18 | 4.316 | 400,789 | -26,898 | 0.01% | 1,729,891 |
| 2024-04-19 | 2024-04-17 | 4.272 | 427,687 | -8,967 | 0.01% | 1,826,909 |
| 2024-04-18 | 2024-04-16 | 4.194 | 436,654 | +8,967 | 0.01% | 1,831,122 |
| 2024-04-16 | 2024-04-12 | 4.238 | 427,687 | +17,932 | 0.01% | 1,812,599 |
| 2024-04-12 | 2024-04-10 | 4.350 | 409,755 | +897 | 0.01% | 1,782,300 |
| 2024-04-10 | 2024-04-08 | 4.327 | 408,858 | -170,358 | 0.01% | 1,769,279 |
| 2024-04-05 | 2024-04-02 | 4.372 | 579,216 | -1,255,267 | 0.02% | 2,532,320 |
| 2024-03-28 | 2024-03-26 | 4.383 | 1,834,483 | +89,662 | 0.06% | 8,040,781 |
| 2024-03-27 | 2024-03-25 | 4.417 | 1,744,821 | -4,483 | 0.05% | 7,706,161 |
| 2024-03-25 | 2024-03-21 | 4.595 | 1,749,304 | +53,797 | 0.05% | 8,038,120 |
| 2024-03-22 | 2024-03-20 | 4.550 | 1,695,507 | +179,324 | 0.05% | 7,715,281 |
| 2024-03-20 | 2024-03-18 | 4.673 | 1,516,183 | +363,131 | 0.05% | 7,085,290 |
| 2024-03-19 | 2024-03-15 | 4.528 | 1,153,052 | +260,019 | 0.03% | 5,221,159 |
| 2024-03-18 | 2024-03-14 | 4.584 | 893,033 | -887,653 | 0.03% | 4,093,562 |
| 2024-03-15 | 2024-03-13 | 4.628 | 1,780,686 | -771,092 | 0.05% | 8,241,902 |
| 2024-02-26 | 2024-02-22 | 4.707 | 2,551,778 | -134,493 | 0.08% | 12,010,120 |
| 2024-02-22 | 2024-02-20 | 4.506 | 2,686,271 | +26,899 | 0.08% | 12,103,840 |
| 2024-02-20 | 2024-02-16 | 4.405 | 2,659,372 | +44,831 | 0.08% | 11,715,698 |
| 2024-02-19 | 2024-02-15 | 4.227 | 2,614,541 | +44,831 | 0.08% | 11,051,638 |
| 2024-02-16 | 2024-02-14 | 4.249 | 2,569,710 | +44,831 | 0.08% | 10,919,458 |
| 2024-02-15 | 2024-02-09 | 4.260 | 2,524,879 | +44,830 | 0.08% | 10,757,118 |
| 2024-02-02 | 2024-01-31 | 4.272 | 2,480,049 | -2,420,871 | 0.07% | 10,593,782 |
| 2024-01-31 | 2024-01-29 | 4.495 | 4,900,920 | +89,662 | 0.15% | 22,027,979 |
| 2024-01-30 | 2024-01-26 | 4.495 | 4,811,258 | +2,331,209 | 0.15% | 21,624,979 |
| 2024-01-29 | 2024-01-25 | 4.484 | 2,480,049 | +358,648 | 0.07% | 11,119,322 |
| 2024-01-26 | 2024-01-24 | 4.383 | 2,121,401 | +179,324 | 0.06% | 9,298,381 |
| 2024-01-25 | 2024-01-23 | 4.127 | 1,942,077 | +44,831 | 0.06% | 8,014,200 |
| 2024-01-15 | 2024-01-11 | 4.417 | 1,897,246 | -44,831 | 0.06% | 8,379,360 |
| 2024-01-12 | 2024-01-10 | 4.350 | 1,942,077 | +44,831 | 0.06% | 8,447,400 |
| 2023-12-28 | 2023-12-22 | 4.350 | 1,897,246 | -896,619 | 0.06% | 8,252,400 |
| 2023-12-13 | 2023-12-11 | 4.506 | 2,793,865 | +53,797 | 0.08% | 12,588,639 |
| 2023-12-11 | 2023-12-07 | 4.573 | 2,740,068 | -19,726 | 0.08% | 12,529,600 |
| 2023-11-21 | 2023-11-17 | 4.963 | 2,759,794 | +17,933 | 0.08% | 13,697,101 |
| 2023-11-16 | 2023-11-14 | 4.863 | 2,741,861 | +4,931 | 0.08% | 13,332,878 |
| 2023-11-10 | 2023-11-08 | 4.740 | 2,736,930 | +1,793 | 0.08% | 12,973,125 |
| 2023-11-09 | 2023-11-07 | 4.785 | 2,735,137 | +429,033 | 0.08% | 13,086,647 |
| 2023-11-08 | 2023-11-06 | 4.796 | 2,306,104 | +99,076 | 0.07% | 11,059,598 |
| 2023-11-06 | 2023-11-02 | 4.484 | 2,207,028 | +179,324 | 0.07% | 9,895,230 |
| 2023-10-31 | 2023-10-27 | 4.517 | 2,027,704 | -7,621 | 0.06% | 9,159,074 |
| 2023-10-27 | 2023-10-25 | 4.484 | 2,035,325 | +89,661 | 0.06% | 9,125,398 |
| 2023-10-26 | 2023-10-24 | 4.472 | 1,945,664 | +53,798 | 0.06% | 8,701,702 |
| 2023-10-25 | 2023-10-20 | 4.394 | 1,891,866 | +89,662 | 0.06% | 8,313,398 |
| 2023-10-24 | 2023-10-19 | 4.372 | 1,802,204 | +89,661 | 0.05% | 7,879,198 |
| 2023-10-19 | 2023-10-17 | 4.428 | 1,712,543 | +806,958 | 0.05% | 7,582,702 |
| 2023-10-18 | 2023-10-16 | 4.350 | 905,585 | +89,662 | 0.03% | 3,938,999 |
| 2023-10-17 | 2023-10-13 | 4.383 | 815,923 | +233,121 | 0.02% | 3,576,298 |
| 2023-10-16 | 2023-10-12 | 4.495 | 582,802 | -762,127 | 0.02% | 2,619,498 |
| 2023-10-13 | 2023-10-11 | 4.383 | 1,344,929 | +430,377 | 0.04% | 5,895,001 |
| 2023-10-12 | 2023-10-10 | 4.361 | 914,552 | +188,290 | 0.03% | 3,988,202 |
| 2023-10-11 | 2023-10-09 | 4.383 | 726,262 | +35,865 | 0.02% | 3,183,302 |
| 2023-10-10 | 2023-10-06 | 4.372 | 690,397 | -161,391 | 0.02% | 3,018,401 |
| 2023-10-09 | 2023-10-05 | 4.272 | 851,788 | +35,865 | 0.03% | 3,638,499 |
| 2023-10-06 | 2023-10-04 | 4.283 | 815,923 | -475,209 | 0.02% | 3,494,398 |
| 2023-10-05 | 2023-10-03 | 4.361 | 1,291,132 | -130,009 | 0.04% | 5,630,402 |
| 2023-10-04 | 2023-09-29 | 4.506 | 1,421,141 | -42,590 | 0.04% | 6,403,398 |
| 2023-10-03 | 2023-09-28 | 4.484 | 1,463,731 | +89,662 | 0.04% | 6,562,651 |
| 2023-09-29 | 2023-09-27 | 4.506 | 1,374,069 | +89,662 | 0.04% | 6,191,301 |
| 2023-09-28 | 2023-09-26 | 4.506 | 1,284,407 | -986,281 | 0.04% | 5,787,300 |
| 2023-09-15 | 2023-09-13 | 4.617 | 2,270,688 | -1,345 | 0.07% | 10,484,550 |
| 2023-09-14 | 2023-09-12 | 4.651 | 2,272,033 | +1,345 | 0.07% | 10,566,780 |
| 2023-09-13 | 2023-09-11 | 4.695 | 2,270,688 | -89,662 | 0.07% | 10,661,825 |
| 2023-09-12 | 2023-09-07 | 4.595 | 2,360,350 | +286,918 | 0.07% | 10,845,901 |
| 2023-09-06 | 2023-09-04 | 4.796 | 2,073,432 | +134,493 | 0.06% | 9,943,751 |
| 2023-09-04 | 2023-08-30 | 4.718 | 1,938,939 | -493,140 | 0.06% | 9,147,376 |
| 2023-08-30 | 2023-08-28 | 4.740 | 2,432,079 | +89,661 | 0.07% | 11,528,123 |
| 2023-08-28 | 2023-08-24 | 4.539 | 2,342,418 | +2,242 | 0.07% | 10,632,877 |
| 2023-08-17 | 2023-08-15 | 4.818 | 2,340,176 | -6,276 | 0.07% | 11,275,200 |
| 2023-08-16 | 2023-08-14 | 4.773 | 2,346,452 | +6,276 | 0.07% | 11,200,759 |
| 2023-08-10 | 2023-08-08 | 5.019 | 2,340,176 | +98,628 | 0.07% | 11,745,000 |
| 2023-08-08 | 2023-08-04 | 5.130 | 2,241,548 | +529,005 | 0.07% | 11,500,001 |
| 2023-08-07 | 2023-08-03 | 5.052 | 1,712,543 | +17,933 | 0.05% | 8,652,302 |
| 2023-08-04 | 2023-08-02 | 4.963 | 1,694,610 | +573,836 | 0.05% | 8,410,499 |
| 2023-08-03 | 2023-08-01 | 5.041 | 1,120,774 | +304,851 | 0.03% | 5,650,000 |
| 2023-08-02 | 2023-07-31 | 5.063 | 815,923 | +412,444 | 0.02% | 4,131,398 |
| 2023-08-01 | 2023-07-28 | 5.052 | 403,479 | -2,187,750 | 0.01% | 2,038,502 |
| 2023-07-31 | 2023-07-27 | 4.684 | 2,591,229 | +71,729 | 0.08% | 12,137,999 |
| 2023-07-28 | 2023-07-26 | 4.751 | 2,519,500 | +769,748 | 0.08% | 11,970,601 |
| 2023-07-27 | 2023-07-25 | 4.740 | 1,749,752 | +1,793 | 0.05% | 8,293,874 |
| 2023-07-13 | 2023-07-11 | 4.327 | 1,747,959 | -8,966 | 0.05% | 7,564,060 |
| 2023-07-11 | 2023-07-07 | 5.228 | 1,756,925 | +212,844 | 0.05% | 9,185,984 |
| 2023-07-06 | 2023-07-04 | 5.381 | 1,544,081 | +7,880 | 0.05% | 8,308,281 |
| 2023-07-04 | 2023-06-30 | 5.305 | 1,536,201 | +393,999 | 0.05% | 8,148,911 |
| 2023-06-27 | 2023-06-23 | 5.241 | 1,142,202 | -1,576 | 0.04% | 5,986,434 |
| 2023-06-26 | 2023-06-21 | 5.419 | 1,143,778 | -17,336 | 0.04% | 6,197,904 |
| 2023-06-16 | 2023-06-14 | 5.406 | 1,161,114 | -1,182 | 0.04% | 6,277,110 |
| 2023-06-13 | 2023-06-09 | 5.508 | 1,162,296 | -53,190 | 0.04% | 6,401,500 |
| 2023-06-06 | 2023-06-02 | 5.431 | 1,215,486 | +53,190 | 0.04% | 6,601,900 |
| 2023-06-02 | 2023-05-31 | 5.355 | 1,162,296 | -54,766 | 0.04% | 6,224,500 |
| 2023-05-25 | 2023-05-23 | 5.647 | 1,217,062 | -1,576 | 0.04% | 6,873,026 |
| 2023-05-24 | 2023-05-22 | 5.863 | 1,218,638 | +1,576 | 0.04% | 7,144,831 |
| 2023-05-18 | 2023-05-16 | 5.926 | 1,217,062 | -394 | 0.04% | 7,212,816 |
| 2023-05-10 | 2023-05-08 | 6.244 | 1,217,456 | +844,339 | 0.04% | 7,601,401 |
| 2023-05-09 | 2023-05-05 | 5.952 | 373,117 | +1,576 | 0.01% | 2,220,717 |
| 2023-02-16 | 2023-02-14 | 5.114 | 371,541 | +394 | 0.01% | 1,900,146 |
| 2023-01-30 | 2023-01-26 | 5.673 | 371,147 | +394 | 0.01% | 2,105,371 |
| 2023-01-27 | 2023-01-20 | 5.546 | 370,753 | +6,698 | 0.01% | 2,056,086 |
| 2022-12-22 | 2022-12-20 | 4.708 | 364,055 | +9,062 | 0.01% | 1,714,021 |
| 2022-12-08 | 2022-12-06 | 5.051 | 354,993 | +8,274 | 0.01% | 1,792,991 |
| 2022-11-08 | 2022-11-04 | 4.074 | 346,719 | -157,599 | 0.01% | 1,412,401 |
| 2022-10-12 | 2022-10-10 | 4.302 | 504,318 | -15,760 | 0.02% | 2,169,599 |
| 2022-07-07 | 2022-07-05 | 6.131 | 520,078 | +43,224 | 0.02% | 3,188,823 |
| 2022-06-10 | 2022-06-08 | 6.256 | 476,854 | +216,752 | 0.02% | 2,983,198 |
| 2022-06-06 | 2022-06-01 | 6.007 | 260,102 | +36,125 | 0.01% | 1,562,398 |
| 2022-05-06 | 2022-05-04 | 5.841 | 223,977 | -723 | 0.01% | 1,308,200 |
| 2022-05-04 | 2022-04-29 | 5.952 | 224,700 | -108,376 | 0.01% | 1,337,303 |
| 2022-04-19 | 2022-04-13 | 6.477 | 333,076 | -52,743 | 0.01% | 2,157,483 |
| 2022-04-14 | 2022-04-12 | 6.464 | 385,819 | +11,561 | 0.01% | 2,493,783 |
| 2022-04-01 | 2022-03-30 | 6.090 | 374,258 | +14,450 | 0.01% | 2,279,197 |
| 2022-02-07 | 2022-01-31 | 6.381 | 359,808 | -361,254 | 0.01% | 2,295,778 |
| 2022-01-04 | 2021-12-31 | 6.201 | 721,062 | +144,502 | 0.03% | 4,471,042 |
| 2021-12-16 | 2021-12-14 | 6.339 | 576,560 | -172,679 | 0.02% | 3,654,838 |
| 2021-12-06 | 2021-12-02 | 6.201 | 749,239 | -28,901 | 0.03% | 4,645,758 |
| 2021-11-29 | 2021-11-25 | 6.048 | 778,140 | +28,901 | 0.03% | 4,706,492 |
| 2021-10-07 | 2021-10-05 | 6.145 | 749,239 | -3,612,534 | 0.03% | 4,604,278 |
| 2021-09-21 | 2021-09-17 | 6.450 | 4,361,773 | +62,858 | 0.16% | 28,132,422 |
| 2021-09-15 | 2021-09-13 | 6.505 | 4,298,915 | +864,841 | 0.16% | 27,965,003 |
| 2021-09-14 | 2021-09-10 | 6.491 | 3,434,074 | +1,302,679 | 0.13% | 22,291,569 |
| 2021-09-13 | 2021-09-09 | 6.436 | 2,131,395 | +1,083,760 | 0.08% | 13,717,502 |
| 2021-09-10 | 2021-09-08 | 6.394 | 1,047,635 | -722,506 | 0.04% | 6,699,002 |
| 2021-09-08 | 2021-09-06 | 6.381 | 1,770,141 | -1,193,581 | 0.07% | 11,294,498 |
| 2021-09-07 | 2021-09-03 | 6.353 | 2,963,722 | -753,936 | 0.11% | 18,828,178 |
| 2021-09-06 | 2021-09-02 | 6.311 | 3,717,658 | +864,479 | 0.14% | 23,463,480 |
| 2021-09-03 | 2021-09-01 | 6.228 | 2,853,179 | +2,167,520 | 0.11% | 17,770,501 |
| 2021-07-22 | 2021-07-20 | 5.799 | 685,659 | +72,251 | 0.03% | 3,976,311 |
| 2021-07-07 | 2021-07-05 | 6.633 | 613,408 | +36,159 | 0.02% | 4,068,841 |
| 2021-06-10 | 2021-06-08 | 7.030 | 577,249 | -9,519 | 0.02% | 4,058,222 |
| 2021-06-03 | 2021-06-01 | 7.074 | 586,768 | -679 | 0.02% | 4,151,033 |
| 2021-06-02 | 2021-05-31 | 7.163 | 587,447 | +9,518 | 0.02% | 4,207,677 |
| 2021-05-27 | 2021-05-25 | 7.339 | 577,929 | -15,978 | 0.02% | 4,241,503 |
| 2021-05-26 | 2021-05-24 | 7.060 | 593,907 | +15,978 | 0.02% | 4,192,803 |
| 2021-05-18 | 2021-05-14 | 7.060 | 577,929 | -340 | 0.02% | 4,080,003 |
| 2021-05-17 | 2021-05-13 | 6.589 | 578,269 | +27,197 | 0.02% | 3,810,243 |
| 2021-05-14 | 2021-05-12 | 6.707 | 551,072 | +67,992 | 0.02% | 3,695,880 |
| 2021-04-27 | 2021-04-23 | 6.957 | 483,080 | -680 | 0.02% | 3,360,663 |
| 2021-04-22 | 2021-04-20 | 7.104 | 483,760 | +680 | 0.02% | 3,436,543 |
| 2021-04-14 | 2021-04-12 | 6.913 | 483,080 | -71,392 | 0.02% | 3,339,348 |
| 2021-03-17 | 2021-03-15 | 6.766 | 554,472 | -162,839 | 0.02% | 3,751,303 |
| 2021-03-16 | 2021-03-12 | 6.824 | 717,311 | -67,992 | 0.03% | 4,895,197 |
| 2021-03-12 | 2021-03-10 | 6.736 | 785,303 | -71,391 | 0.03% | 5,289,900 |
| 2021-03-08 | 2021-03-04 | 6.986 | 856,694 | -1,700 | 0.03% | 5,984,999 |
| 2021-02-23 | 2021-02-19 | 7.310 | 858,394 | -6,119 | 0.03% | 6,274,625 |
| 2021-02-22 | 2021-02-18 | 7.045 | 864,513 | -179,498 | 0.03% | 6,090,483 |
| 2021-02-19 | 2021-02-17 | 7.221 | 1,044,011 | +185,617 | 0.04% | 7,539,305 |
| 2021-02-18 | 2021-02-16 | 7.060 | 858,394 | -6,119 | 0.03% | 6,060,000 |
| 2021-02-17 | 2021-02-11 | 6.854 | 864,513 | +6,119 | 0.03% | 5,925,189 |
| 2021-02-01 | 2021-01-28 | 6.971 | 858,394 | +67,992 | 0.03% | 5,984,250 |
| 2021-01-27 | 2021-01-25 | 7.663 | 790,402 | +67,991 | 0.03% | 6,056,622 |
| 2021-01-22 | 2021-01-20 | 8.001 | 722,411 | +339,958 | 0.03% | 5,780,002 |
| 2020-12-29 | 2020-12-24 | 6.589 | 382,453 | -3,399 | 0.02% | 2,520,002 |
| 2020-12-22 | 2020-12-18 | 6.721 | 385,852 | +3,399 | 0.02% | 2,593,473 |
| 2020-10-29 | 2020-10-27 | 6.413 | 382,453 | -611,924 | 0.02% | 2,452,502 |
| 2020-10-28 | 2020-10-23 | 6.707 | 994,377 | -67,992 | 0.04% | 6,668,999 |
| 2020-10-27 | 2020-10-22 | 6.663 | 1,062,369 | -54,393 | 0.04% | 7,078,127 |
| 2020-10-23 | 2020-10-21 | 6.604 | 1,116,762 | +20,397 | 0.04% | 7,374,825 |
| 2020-10-20 | 2020-10-16 | 6.618 | 1,096,365 | +66,632 | 0.04% | 7,256,253 |
| 2020-10-15 | 2020-10-12 | 6.604 | 1,029,733 | +151,961 | 0.04% | 6,800,106 |
| 2020-10-12 | 2020-10-08 | 6.604 | 877,772 | +432,427 | 0.03% | 5,796,593 |
| 2020-10-09 | 2020-10-07 | 6.368 | 445,345 | +174,738 | 0.02% | 2,836,150 |
| 2020-10-08 | 2020-10-06 | 6.427 | 270,607 | +40,115 | 0.01% | 1,739,263 |
| 2020-09-30 | 2020-09-28 | 6.383 | 230,492 | +203,295 | 0.01% | 1,471,263 |
| 2020-08-27 | 2020-08-25 | 7.177 | 27,197 | -241,030 | 0.00% | 195,203 |
| 2020-08-26 | 2020-08-24 | 7.074 | 268,227 | -160,460 | 0.01% | 1,897,546 |
| 2020-08-25 | 2020-08-21 | 7.133 | 428,687 | -339,958 | 0.02% | 3,057,925 |
| 2020-08-18 | 2020-08-14 | 7.030 | 768,645 | +741,448 | 0.03% | 5,403,790 |
| 2020-08-03 | 2020-07-30 | 6.868 | 27,197 | -3,739 | 0.00% | 186,802 |
| 2020-07-20 | 2020-07-16 | 7.501 | 30,936 | +340 | 0.00% | 232,049 |
| 2020-07-14 | 2020-07-10 | 8.001 | 30,596 | -4,760 | 0.00% | 244,798 |
| 2020-07-09 | 2020-07-07 | 8.236 | 35,356 | +8,159 | 0.00% | 291,203 |
| 2020-07-08 | 2020-07-06 | 9.428 | 27,197 | -33,995 | 0.00% | 256,414 |
| 2020-07-07 | 2020-07-03 | 7.688 | 61,192 | +1,720 | 0.00% | 470,425 |
| 2020-06-30 | 2020-06-26 | 6.568 | 59,472 | -1,321 | 0.00% | 390,602 |
| 2020-06-04 | 2020-06-02 | 5.932 | 60,793 | -2,643 | 0.00% | 360,639 |
| 2020-05-26 | 2020-05-22 | 5.524 | 63,436 | +27,753 | 0.00% | 350,398 |
| 2020-05-05 | 2020-04-29 | 5.993 | 35,683 | -61,454 | 0.00% | 213,840 |
| 2020-05-04 | 2020-04-28 | 5.917 | 97,137 | +1,982 | 0.00% | 574,770 |
| 2020-04-03 | 2020-04-01 | 5.539 | 95,155 | -1,652 | 0.00% | 527,042 |
| 2020-03-27 | 2020-03-25 | 5.584 | 96,807 | +1,322 | 0.00% | 540,587 |
| 2020-03-20 | 2020-03-18 | 5.599 | 95,485 | +1,652 | 0.00% | 534,650 |
| 2020-02-27 | 2020-02-25 | 6.689 | 93,833 | -3,304 | 0.00% | 627,640 |
| 2020-02-26 | 2020-02-24 | 6.780 | 97,137 | -6,608 | 0.00% | 658,560 |
| 2020-02-25 | 2020-02-21 | 6.916 | 103,745 | -9,912 | 0.00% | 717,490 |
| 2020-02-24 | 2020-02-20 | 7.052 | 113,657 | +19,824 | 0.00% | 801,520 |
| 2020-02-18 | 2020-02-14 | 6.356 | 93,833 | -3,965 | 0.00% | 596,400 |
| 2020-02-03 | 2020-01-30 | 5.932 | 97,798 | +3,965 | 0.00% | 580,161 |
| 2020-01-14 | 2020-01-10 | 7.113 | 93,833 | +64,758 | 0.00% | 667,400 |
| 2019-12-03 | 2019-11-29 | 6.023 | 29,075 | -759,916 | 0.00% | 175,120 |
| 2019-10-16 | 2019-10-14 | 6.507 | 788,991 | -26,431 | 0.03% | 5,134,202 |
| 2019-10-15 | 2019-10-11 | 6.477 | 815,422 | +26,431 | 0.03% | 5,281,517 |
| 2019-09-23 | 2019-09-19 | 6.613 | 788,991 | -567,293 | 0.03% | 5,217,782 |
| 2019-09-19 | 2019-09-17 | 6.583 | 1,356,284 | -74,009 | 0.06% | 8,928,374 |
| 2019-09-16 | 2019-09-12 | 6.825 | 1,430,293 | -331 | 0.06% | 9,761,893 |
| 2019-09-04 | 2019-09-02 | 5.826 | 1,430,624 | +639,981 | 0.06% | 8,335,251 |
| 2019-08-22 | 2019-08-20 | 5.736 | 790,643 | +3,965 | 0.03% | 4,534,737 |
| 2019-06-06 | 2019-06-04 | 6.159 | 786,678 | +991 | 0.03% | 4,845,336 |
| 2019-05-30 | 2019-05-28 | 6.912 | 785,687 | +18,455 | 0.03% | 5,430,494 |
| 2019-05-29 | 2019-05-27 | 6.819 | 767,232 | -12,906 | 0.03% | 5,231,597 |
| 2019-05-16 | 2019-05-14 | 7.098 | 780,138 | -387,165 | 0.03% | 5,537,221 |
| 2019-05-09 | 2019-05-07 | 7.330 | 1,167,303 | -116,150 | 0.05% | 8,556,569 |
| 2019-04-30 | 2019-04-26 | 8.121 | 1,283,453 | -2,903 | 0.05% | 10,422,363 |
| 2019-04-29 | 2019-04-25 | 8.198 | 1,286,356 | -187,130 | 0.05% | 10,545,612 |
| 2019-04-25 | 2019-04-23 | 8.353 | 1,473,486 | -135,508 | 0.06% | 12,308,063 |
| 2019-04-23 | 2019-04-17 | 8.647 | 1,608,994 | -64,528 | 0.07% | 13,913,729 |
| 2019-04-17 | 2019-04-15 | 8.369 | 1,673,522 | -40,007 | 0.07% | 14,004,903 |
| 2019-04-12 | 2019-04-10 | 8.369 | 1,713,529 | +93,565 | 0.07% | 14,339,702 |
| 2019-04-11 | 2019-04-09 | 8.523 | 1,619,964 | +15,809 | 0.07% | 13,807,752 |
| 2019-04-10 | 2019-04-08 | 8.632 | 1,604,155 | +48,396 | 0.07% | 13,847,024 |
| 2019-04-09 | 2019-04-04 | 8.818 | 1,555,759 | -106,793 | 0.07% | 13,718,591 |
| 2019-04-08 | 2019-04-03 | 8.787 | 1,662,552 | +15,487 | 0.07% | 14,608,755 |
| 2019-04-03 | 2019-04-01 | 8.462 | 1,647,065 | +3,871 | 0.07% | 13,936,647 |
| 2019-04-02 | 2019-03-29 | 7.997 | 1,643,194 | +524,287 | 0.07% | 13,139,942 |
| 2019-03-29 | 2019-03-27 | 7.578 | 1,118,907 | +32,263 | 0.05% | 8,479,256 |
| 2019-03-27 | 2019-03-25 | 7.594 | 1,086,644 | +64,528 | 0.05% | 8,251,602 |
| 2019-03-20 | 2019-03-18 | 8.338 | 1,022,116 | -32,264 | 0.04% | 8,521,919 |
| 2019-03-18 | 2019-03-14 | 8.090 | 1,054,380 | +32,264 | 0.04% | 8,529,481 |
| 2019-03-14 | 2019-03-12 | 8.446 | 1,022,116 | -32,264 | 0.04% | 8,632,799 |
| 2019-03-12 | 2019-03-08 | 8.090 | 1,054,380 | +32,264 | 0.04% | 8,529,481 |
| 2019-03-07 | 2019-03-05 | 8.818 | 1,022,116 | +9,679 | 0.04% | 9,012,959 |
| 2019-03-06 | 2019-03-04 | 8.864 | 1,012,437 | -64,528 | 0.04% | 8,974,680 |
| 2019-03-05 | 2019-03-01 | 8.833 | 1,076,965 | +116,150 | 0.05% | 9,513,304 |
| 2019-03-04 | 2019-02-28 | 8.276 | 960,815 | +64,528 | 0.04% | 7,951,260 |
| 2019-03-01 | 2019-02-27 | 8.554 | 896,287 | -16,132 | 0.04% | 7,667,276 |
| 2019-02-27 | 2019-02-25 | 9.205 | 912,419 | -109,697 | 0.04% | 8,399,157 |
| 2019-02-26 | 2019-02-22 | 8.353 | 1,022,116 | +258,110 | 0.04% | 8,537,759 |
| 2019-02-21 | 2019-02-19 | 7.284 | 764,006 | -6,453 | 0.03% | 5,564,800 |
| 2019-02-20 | 2019-02-18 | 7.346 | 770,459 | +6,453 | 0.03% | 5,659,562 |
| 2019-02-14 | 2019-02-12 | 6.881 | 764,006 | -96,791 | 0.03% | 5,256,960 |
| 2019-02-13 | 2019-02-11 | 6.617 | 860,797 | +96,791 | 0.04% | 5,696,178 |
| 2019-01-15 | 2019-01-11 | 5.920 | 764,006 | -258,110 | 0.03% | 4,522,880 |
| 2019-01-09 | 2019-01-07 | 5.765 | 1,022,116 | -64,528 | 0.04% | 5,892,479 |
| 2019-01-03 | 2018-12-31 | 5.486 | 1,086,644 | +77,433 | 0.05% | 5,961,362 |
| 2019-01-02 | 2018-12-27 | 5.316 | 1,009,211 | +51,622 | 0.04% | 5,364,522 |
| 2018-12-28 | 2018-12-24 | 5.393 | 957,589 | +96,792 | 0.04% | 5,164,322 |
| 2018-12-27 | 2018-12-20 | 5.579 | 860,797 | +12,905 | 0.04% | 4,802,398 |
| 2018-12-20 | 2018-12-18 | 5.703 | 847,892 | +32,264 | 0.04% | 4,835,521 |
| 2018-12-19 | 2018-12-17 | 5.935 | 815,628 | +32,264 | 0.03% | 4,841,120 |
| 2018-12-18 | 2018-12-14 | 5.997 | 783,364 | +19,358 | 0.03% | 4,698,178 |
| 2018-12-17 | 2018-12-13 | 6.121 | 764,006 | -14,196 | 0.03% | 4,676,800 |
| 2018-12-14 | 2018-12-12 | 6.013 | 778,202 | +129,055 | 0.03% | 4,679,280 |
| 2018-12-13 | 2018-12-11 | 5.997 | 649,147 | +38,717 | 0.03% | 3,893,220 |
| 2018-12-12 | 2018-12-10 | 6.106 | 610,430 | +51,622 | 0.03% | 3,727,237 |
| 2018-12-11 | 2018-12-07 | 6.214 | 558,808 | +70,980 | 0.02% | 3,472,657 |
| 2018-12-10 | 2018-12-06 | 6.400 | 487,828 | -64,528 | 0.02% | 3,122,279 |
| 2018-11-28 | 2018-11-26 | 6.323 | 552,356 | +129,055 | 0.02% | 3,492,482 |
| 2018-11-23 | 2018-11-21 | 6.648 | 423,301 | -322,637 | 0.02% | 2,814,242 |
| 2018-11-22 | 2018-11-20 | 6.447 | 745,938 | -38,072 | 0.03% | 4,808,958 |
| 2018-11-21 | 2018-11-19 | 6.633 | 784,010 | +38,072 | 0.03% | 5,200,203 |
| 2018-11-15 | 2018-11-13 | 6.323 | 745,938 | +322,637 | 0.03% | 4,716,478 |
| 2018-11-05 | 2018-11-01 | 6.369 | 423,301 | -322,637 | 0.02% | 2,696,162 |
| 2018-11-02 | 2018-10-31 | 6.106 | 745,938 | +1,290 | 0.03% | 4,554,638 |
| 2018-11-01 | 2018-10-30 | 6.044 | 744,648 | -322,637 | 0.03% | 4,500,601 |
| 2018-10-29 | 2018-10-25 | 6.075 | 1,067,285 | +80,982 | 0.04% | 6,483,677 |
| 2018-10-26 | 2018-10-24 | 5.718 | 986,303 | -75,498 | 0.04% | 5,640,163 |
| 2018-10-25 | 2018-10-23 | 5.703 | 1,061,801 | +451,693 | 0.04% | 6,055,442 |
| 2018-10-24 | 2018-10-22 | 5.811 | 610,108 | -3,872 | 0.03% | 3,545,626 |
| 2018-10-22 | 2018-10-18 | 5.068 | 613,980 | +193,583 | 0.03% | 3,111,408 |
| 2018-10-02 | 2018-09-27 | 5.641 | 420,397 | +402,007 | 0.02% | 2,371,461 |
| 2018-06-28 | 2018-06-26 | 6.656 | 18,390 | +664 | 0.00% | 122,412 |
| 2018-04-06 | 2018-04-03 | 8.280 | 17,726 | -6,841 | 0.00% | 146,778 |
| 2018-02-20 | 2018-02-13 | 8.650 | 24,567 | -933 | 0.00% | 212,509 |
| 2018-02-07 | 2018-02-05 | 9.888 | 25,500 | +6,530 | 0.00% | 252,149 |
| 2018-02-02 | 2018-01-31 | 10.274 | 18,970 | +1,244 | 0.00% | 194,900 |
| 2018-01-29 | 2018-01-25 | 10.869 | 17,726 | -6,841 | 0.00% | 192,664 |
| 2018-01-26 | 2018-01-24 | 11.174 | 24,567 | +6,841 | 0.00% | 274,524 |
| 2018-01-18 | 2018-01-16 | 9.567 | 17,726 | -99,512 | 0.00% | 169,578 |
| 2018-01-04 | 2018-01-02 | 9.567 | 117,238 | -62,195 | 0.01% | 1,121,574 |
| 2017-12-15 | 2017-12-13 | 9.165 | 179,433 | +62,195 | 0.01% | 1,644,447 |
| 2017-09-28 | 2017-09-26 | 10.982 | 117,238 | -136,830 | 0.01% | 1,287,454 |
| 2017-08-25 | 2017-08-22 | 10.869 | 254,068 | -5,908 | 0.01% | 2,761,464 |
| 2017-07-06 | 2017-07-04 | 11.142 | 259,976 | -13,683 | 0.01% | 2,896,738 |
| 2017-07-03 | 2017-06-29 | 11.303 | 273,659 | +13,683 | 0.01% | 3,093,198 |
| 2017-06-26 | 2017-06-22 | 11.855 | 259,976 | +6,471 | 0.01% | 3,082,139 |
| 2017-03-03 | 2017-03-01 | 12.746 | 253,505 | +607 | 0.01% | 3,231,142 |
| 2017-03-01 | 2017-02-27 | 12.564 | 252,898 | -910 | 0.01% | 3,177,536 |
| 2017-02-28 | 2017-02-24 | 12.729 | 253,808 | -388,445 | 0.01% | 3,230,819 |
| 2017-02-23 | 2017-02-21 | 12.713 | 642,253 | +146,160 | 0.03% | 8,164,895 |
| 2017-02-21 | 2017-02-17 | 12.762 | 496,093 | +12,129 | 0.02% | 6,331,318 |
| 2017-02-20 | 2017-02-16 | 12.993 | 483,964 | +229,246 | 0.02% | 6,288,244 |
| 2017-02-07 | 2017-02-03 | 11.542 | 254,718 | -11,826 | 0.01% | 2,940,003 |
| 2016-12-29 | 2016-12-23 | 11.311 | 266,544 | +230,459 | 0.01% | 3,014,971 |
| 2016-12-07 | 2016-12-05 | 12.284 | 36,085 | -1,819 | 0.00% | 443,275 |
| 2016-12-01 | 2016-11-29 | 12.960 | 37,904 | -3,639 | 0.00% | 491,244 |
| 2016-11-24 | 2016-11-22 | 12.894 | 41,543 | -10,310 | 0.00% | 535,667 |
| 2016-11-17 | 2016-11-15 | 12.812 | 51,853 | +22,136 | 0.00% | 664,332 |
| 2016-11-14 | 2016-11-10 | 12.367 | 29,717 | -23,652 | 0.00% | 367,499 |
| 2016-11-10 | 2016-11-08 | 12.515 | 53,369 | -3,336 | 0.00% | 667,915 |
| 2016-10-26 | 2016-10-24 | 12.400 | 56,705 | -1,213 | 0.00% | 703,120 |
| 2016-10-25 | 2016-10-20 | 12.119 | 57,918 | -3,032 | 0.00% | 701,925 |
| 2016-10-24 | 2016-10-19 | 11.954 | 60,950 | +23,652 | 0.00% | 728,621 |
| 2016-09-26 | 2016-09-22 | 12.581 | 37,298 | +6,065 | 0.00% | 469,246 |
| 2016-09-13 | 2016-09-09 | 13.026 | 31,233 | +1,213 | 0.00% | 406,847 |
| 2016-08-18 | 2016-08-16 | 12.861 | 30,020 | -16,678 | 0.00% | 386,096 |
| 2016-08-17 | 2016-08-15 | 12.845 | 46,698 | +16,678 | 0.00% | 599,827 |
| 2016-06-16 | 2016-06-14 | 10.322 | 30,020 | +1,516 | 0.00% | 309,867 |
| 2016-06-08 | 2016-06-06 | 12.981 | 28,504 | +3,052 | 0.00% | 370,024 |
| 2016-05-06 | 2016-05-04 | 12.594 | 25,452 | +1,083 | 0.00% | 320,535 |
| 2016-05-05 | 2016-05-03 | 12.354 | 24,369 | -27,077 | 0.00% | 301,046 |
| 2016-04-22 | 2016-04-20 | 14.163 | 51,446 | +27,077 | 0.00% | 728,645 |
| 2016-03-29 | 2016-03-23 | 13.332 | 24,369 | -542 | 0.00% | 324,896 |
| 2016-03-24 | 2016-03-22 | 13.277 | 24,911 | -3,249 | 0.00% | 330,742 |
| 2016-03-23 | 2016-03-21 | 13.406 | 28,160 | +3,791 | 0.00% | 377,519 |
| 2015-12-16 | 2015-12-14 | 12.723 | 24,369 | -2,145,854 | 0.00% | 310,046 |
| 2015-12-15 | 2015-12-11 | 12.501 | 2,170,223 | -352,002 | 0.11% | 27,130,772 |
| 2015-12-11 | 2015-12-09 | 12.834 | 2,522,225 | +5,145 | 0.13% | 32,369,631 |
| 2015-12-03 | 2015-12-01 | 13.037 | 2,517,080 | -4,332 | 0.13% | 32,814,881 |
| 2015-10-27 | 2015-10-23 | 12.428 | 2,521,412 | +2,707 | 0.13% | 31,334,877 |
| 2015-10-26 | 2015-10-22 | 12.261 | 2,518,705 | +1,625 | 0.13% | 30,882,646 |
| 2015-10-22 | 2015-10-19 | 12.834 | 2,517,080 | +2,337,830 | 0.13% | 32,303,601 |
| 2015-10-13 | 2015-10-09 | 11.633 | 179,250 | -1,083 | 0.01% | 2,085,301 |
| 2015-09-25 | 2015-09-23 | 10.156 | 180,333 | +1,083 | 0.01% | 1,831,500 |
| 2015-09-22 | 2015-09-18 | 10.987 | 179,250 | -1,083 | 0.01% | 1,969,451 |
| 2015-09-11 | 2015-09-09 | 10.562 | 180,333 | -29,514 | 0.01% | 1,904,760 |
| 2015-09-09 | 2015-09-07 | 9.122 | 209,847 | +30,597 | 0.01% | 1,914,251 |
| 2015-08-05 | 2015-08-03 | 12.704 | 179,250 | -132,677 | 0.01% | 2,277,282 |
| 2015-07-29 | 2015-07-27 | 12.557 | 311,927 | -271 | 0.02% | 3,916,796 |
| 2015-07-22 | 2015-07-20 | 14.533 | 312,198 | -1,354 | 0.02% | 4,537,054 |
| 2015-07-20 | 2015-07-16 | 14.219 | 313,552 | -541 | 0.02% | 4,458,301 |
| 2015-07-15 | 2015-07-13 | 15.622 | 314,093 | +133,218 | 0.02% | 4,906,793 |
| 2015-07-09 | 2015-07-07 | 12.095 | 180,875 | +542 | 0.01% | 2,187,706 |
| 2015-07-08 | 2015-07-06 | 14.274 | 180,333 | +812 | 0.01% | 2,574,091 |
| 2015-07-02 | 2015-06-29 | 17.826 | 179,521 | +2,851 | 0.01% | 3,200,062 |
| 2015-06-17 | 2015-06-15 | 21.391 | 176,670 | -3,198 | 0.01% | 3,779,090 |
| 2015-06-16 | 2015-06-12 | 22.291 | 179,868 | +6,662 | 0.01% | 4,009,497 |
| 2015-06-12 | 2015-06-10 | 21.428 | 173,206 | +266 | 0.01% | 3,711,493 |
| 2015-06-09 | 2015-06-05 | 23.004 | 172,940 | +5,063 | 0.01% | 3,978,373 |
| 2015-05-28 | 2015-05-26 | 25.706 | 167,877 | -3,997 | 0.01% | 4,315,502 |
| 2015-05-26 | 2015-05-21 | 24.956 | 171,874 | -4,796 | 0.01% | 4,289,250 |
| 2015-05-14 | 2015-05-12 | 24.881 | 176,670 | -63,954 | 0.01% | 4,395,678 |
| 2015-04-22 | 2015-04-20 | 22.104 | 240,624 | +1,066 | 0.03% | 5,318,679 |
| 2015-04-21 | 2015-04-17 | 23.830 | 239,558 | -3,997 | 0.03% | 5,708,657 |
| 2015-04-17 | 2015-04-15 | 23.567 | 243,555 | +219,573 | 0.03% | 5,739,926 |
| 2015-04-16 | 2015-04-14 | 24.168 | 23,982 | -267 | 0.00% | 579,590 |
| 2015-04-15 | 2015-04-13 | 25.856 | 24,249 | +2,665 | 0.00% | 626,993 |
| 2015-04-14 | 2015-04-10 | 23.755 | 21,584 | +2,132 | 0.00% | 512,726 |
| 2015-04-13 | 2015-04-09 | 23.755 | 19,452 | +4,263 | 0.00% | 462,080 |
| 2015-04-08 | 2015-04-01 | 17.300 | 15,189 | +6,129 | 0.00% | 262,772 |
| 2015-04-02 | 2015-03-31 | 16.643 | 9,060 | -12,258 | 0.00% | 150,790 |
| 2015-04-01 | 2015-03-30 | 17.019 | 21,318 | +3,997 | 0.00% | 362,805 |
| 2015-03-30 | 2015-03-26 | 16.081 | 17,321 | +12,258 | 0.00% | 278,531 |
| 2015-03-25 | 2015-03-23 | 16.756 | 5,063 | -10,659 | 0.00% | 84,836 |
| 2015-03-24 | 2015-03-20 | 16.343 | 15,722 | -57,025 | 0.00% | 256,948 |
| 2015-03-23 | 2015-03-19 | 15.386 | 72,747 | -4,263 | 0.01% | 1,119,305 |
| 2015-03-17 | 2015-03-13 | 14.936 | 77,010 | +1,599 | 0.01% | 1,150,217 |
| 2015-03-11 | 2015-03-09 | 14.936 | 75,411 | +8,793 | 0.01% | 1,126,334 |
| 2015-03-06 | 2015-03-04 | 15.818 | 66,618 | +2,665 | 0.01% | 1,053,753 |
| 2015-03-05 | 2015-03-03 | 16.268 | 63,953 | -41,570 | 0.01% | 1,040,398 |
| 2015-02-10 | 2015-02-06 | 16.156 | 105,523 | -6,395 | 0.01% | 1,704,786 |
| 2015-02-06 | 2015-02-04 | 16.137 | 111,918 | -10,659 | 0.01% | 1,806,001 |
| 2015-02-04 | 2015-02-02 | 15.199 | 122,577 | -13,323 | 0.01% | 1,863,003 |
| 2015-01-26 | 2015-01-22 | 16.343 | 135,900 | -1,065,886 | 0.02% | 2,221,044 |
| 2015-01-21 | 2015-01-19 | 15.668 | 1,201,786 | -799 | 0.13% | 18,829,257 |
| 2015-01-16 | 2015-01-14 | 18.445 | 1,202,585 | -6,662 | 0.13% | 22,181,396 |
| 2015-01-14 | 2015-01-12 | 18.126 | 1,209,247 | +1,866 | 0.13% | 21,918,545 |
| 2015-01-13 | 2015-01-09 | 18.764 | 1,207,381 | +2,664 | 0.13% | 22,654,992 |
| 2015-01-06 | 2015-01-02 | 19.514 | 1,204,717 | +2,132 | 0.13% | 23,509,205 |
| 2014-12-23 | 2014-12-19 | 18.107 | 1,202,585 | -26,647 | 0.13% | 21,775,226 |
| 2014-12-19 | 2014-12-17 | 18.914 | 1,229,232 | -21,318 | 0.14% | 23,249,519 |
| 2014-12-18 | 2014-12-16 | 19.514 | 1,250,550 | +10,926 | 0.14% | 24,403,604 |
| 2014-12-17 | 2014-12-15 | 18.801 | 1,239,624 | -5,330 | 0.14% | 23,306,511 |
| 2014-12-16 | 2014-12-12 | 18.764 | 1,244,954 | +1,073,613 | 0.14% | 23,360,002 |
| 2014-12-15 | 2014-12-11 | 18.539 | 171,341 | +5,329 | 0.02% | 3,176,419 |
| 2014-12-12 | 2014-12-10 | 19.739 | 166,012 | -19,985 | 0.02% | 3,276,988 |
| 2014-12-11 | 2014-12-09 | 18.013 | 185,997 | -41,303 | 0.02% | 3,350,401 |
| 2014-12-10 | 2014-12-08 | 20.678 | 227,300 | -2,398 | 0.03% | 4,700,030 |
| 2014-12-09 | 2014-12-05 | 18.876 | 229,698 | +2,398 | 0.03% | 4,335,855 |
| 2014-12-08 | 2014-12-04 | 18.351 | 227,300 | +111,119 | 0.03% | 4,171,170 |
| 2014-12-05 | 2014-12-03 | 16.099 | 116,181 | +26,913 | 0.01% | 1,870,432 |
| 2014-12-04 | 2014-12-02 | 16.456 | 89,268 | +42,369 | 0.01% | 1,468,977 |
| 2014-12-02 | 2014-11-28 | 14.955 | 46,899 | -1,599 | 0.01% | 701,361 |
| 2014-12-01 | 2014-11-27 | 14.260 | 48,498 | +15,989 | 0.01% | 691,603 |
| 2014-11-28 | 2014-11-26 | 13.885 | 32,509 | -5,330 | 0.00% | 451,393 |
| 2014-11-26 | 2014-11-24 | 13.566 | 37,839 | +25,315 | 0.00% | 513,331 |
| 2014-11-20 | 2014-11-18 | 11.765 | 12,524 | +1,332 | 0.00% | 147,343 |
| 2014-11-19 | 2014-11-17 | 12.178 | 11,192 | +5,330 | 0.00% | 136,293 |
| 2014-11-17 | 2014-11-13 | 13.585 | 5,862 | +1,598 | 0.00% | 79,635 |
| 2014-11-12 | 2014-11-10 | 12.666 | 4,264 | +267 | 0.00% | 54,006 |
| 2014-10-09 | 2014-10-07 | 10.677 | 3,997 | +2,665 | 0.00% | 42,674 |
| 2014-10-08 | 2014-10-06 | 10.414 | 1,332 | +1,332 | 0.00% | 13,871 |
| 2014-08-21 | 2014-08-19 | 11.033 | 0 | -3,198 | ||
| 2014-08-06 | 2014-08-04 | 11.296 | 3,198 | +3,198 | 0.00% | 36,124 |
| 2014-05-22 | 2014-05-20 | 9.012 | 0 | -15,745 | ||
| 2014-05-21 | 2014-05-19 | 8.974 | 15,745 | +15,745 | 0.00% | 141,296 |
| 2014-01-20 | 2014-01-16 | 11.108 | 0 | -3,936 | ||
| 2013-12-05 | 2013-12-03 | 13.318 | 3,936 | +3,936 | 0.00% | 52,420 |
| 2013-11-25 | 2013-11-21 | 11.718 | 0 | -262 | ||
| 2013-11-20 | 2013-11-18 | 11.127 | 262 | -6,823 | 0.00% | 2,915 |
| 2013-09-26 | 2013-09-24 | 10.384 | 7,085 | -1,575 | 0.00% | 73,571 |
| 2013-09-12 | 2013-09-10 | 10.555 | 8,660 | -5,248 | 0.00% | 91,410 |
| 2013-07-17 | 2013-07-15 | 9.203 | 13,908 | -15,746 | 0.00% | 127,991 |
| 2013-07-15 | 2013-07-11 | 9.241 | 29,654 | +15,746 | 0.00% | 274,026 |
| 2013-06-21 | 2013-06-19 | 9.755 | 13,908 | -10,497 | 0.00% | 135,676 |
| 2013-06-20 | 2013-06-18 | 9.831 | 24,405 | -17,320 | 0.00% | 239,936 |
| 2013-06-19 | 2013-06-17 | 9.660 | 41,725 | -14,171 | 0.00% | 403,062 |
| 2013-06-17 | 2013-06-13 | 10.117 | 55,896 | -31,491 | 0.01% | 565,513 |
| 2013-06-05 | 2013-06-03 | 10.136 | 87,387 | +12,859 | 0.01% | 885,780 |
| 2013-06-03 | 2013-05-30 | 10.632 | 74,528 | +15,745 | 0.01% | 792,357 |
| 2013-05-30 | 2013-05-28 | 10.860 | 58,783 | -26,242 | 0.01% | 638,402 |
| 2013-05-29 | 2013-05-27 | 10.594 | 85,025 | +20,994 | 0.01% | 900,718 |
| 2013-05-28 | 2013-05-24 | 10.594 | 64,031 | -4,986 | 0.01% | 678,317 |
| 2013-05-27 | 2013-05-23 | 10.517 | 69,017 | -20,469 | 0.01% | 725,876 |
| 2013-05-24 | 2013-05-22 | 10.708 | 89,486 | 0.01% | 958,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy