History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SFGHK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 +0
2023-04-21 2023-04-19 5.343 0 +0
2023-04-20 2023-04-18 5.470 0 +0
2023-04-19 2023-04-17 5.406 0 +0
2023-04-18 2023-04-14 5.203 0 +0
2023-04-17 2023-04-13 5.178 0 +0
2023-04-14 2023-04-12 5.228 0 +0
2023-04-13 2023-04-11 5.241 0 +0
2023-04-12 2023-04-06 5.102 0 +0
2023-04-11 2023-04-04 5.165 0 +0
2023-04-06 2023-04-03 5.152 0 +0
2023-04-04 2023-03-31 5.013 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.140 0 +0
2023-03-30 2023-03-28 5.190 0 +0
2023-03-29 2023-03-27 5.152 0 +0
2023-03-28 2023-03-24 5.178 0 +0
2023-03-27 2023-03-23 5.292 0 +0
2023-03-24 2023-03-22 5.140 0 +0
2023-03-23 2023-03-21 5.025 0 +0
2023-03-22 2023-03-20 4.987 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 4.797 0 +0
2023-03-17 2023-03-15 4.848 0 +0
2023-03-16 2023-03-14 4.708 0 +0
2023-03-15 2023-03-13 4.873 0 +0
2023-03-14 2023-03-10 4.822 0 +0
2023-03-13 2023-03-09 4.987 0 +0
2023-03-10 2023-03-08 5.165 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.178 0 +0
2023-03-07 2023-03-03 5.203 0 +0
2023-03-06 2023-03-02 5.089 0 +0
2023-03-03 2023-03-01 5.102 0 +0
2023-03-02 2023-02-28 4.962 0 +0
2023-03-01 2023-02-27 4.987 0 +0
2023-02-28 2023-02-24 5.038 0 +0
2023-02-27 2023-02-23 5.114 0 +0
2023-02-24 2023-02-22 5.102 0 +0
2023-02-23 2023-02-21 5.127 0 +0
2023-02-22 2023-02-20 5.152 0 +0
2023-02-21 2023-02-17 5.038 0 +0
2023-02-20 2023-02-16 5.000 0 +0
2023-02-17 2023-02-15 4.962 0 +0
2023-02-16 2023-02-14 5.114 0 +0
2023-02-15 2023-02-13 5.152 0 +0
2023-02-14 2023-02-10 5.165 0 +0
2023-02-13 2023-02-09 5.254 0 +0
2023-02-10 2023-02-08 5.203 0 +0
2023-02-09 2023-02-07 5.216 0 +0
2023-02-08 2023-02-06 5.178 0 +0
2023-02-07 2023-02-03 5.305 0 +0
2023-02-06 2023-02-02 5.381 0 +0
2023-02-03 2023-02-01 5.482 0 +0
2023-02-02 2023-01-31 5.355 0 +0
2023-02-01 2023-01-30 5.406 0 +0
2023-01-31 2023-01-27 5.685 0 +0
2023-01-30 2023-01-26 5.673 0 +0
2023-01-27 2023-01-20 5.546 0 +0
2023-01-26 2023-01-19 5.482 0 +0
2023-01-20 2023-01-18 5.457 0 +0
2023-01-19 2023-01-17 5.381 0 +0
2023-01-18 2023-01-16 5.419 0 +0
2023-01-17 2023-01-13 5.228 0 +0
2023-01-16 2023-01-12 5.178 0 +0
2023-01-13 2023-01-11 5.089 0 +0
2023-01-12 2023-01-10 5.140 0 +0
2023-01-11 2023-01-09 5.127 0 +0
2023-01-10 2023-01-06 5.025 0 +0
2023-01-09 2023-01-05 5.114 0 +0
2023-01-06 2023-01-04 5.013 0 +0
2023-01-05 2023-01-03 4.898 0 +0
2023-01-04 2022-12-30 4.835 0 +0
2023-01-03 2022-12-29 4.860 0 +0
2022-12-30 2022-12-28 4.886 0 +0
2022-12-29 2022-12-23 4.759 0 +0
2022-12-28 2022-12-22 4.759 0 +0
2022-12-23 2022-12-21 4.695 0 +0
2022-12-22 2022-12-20 4.708 0 +0
2022-12-21 2022-12-19 4.772 0 +0
2022-12-20 2022-12-16 4.911 0 +0
2022-12-19 2022-12-15 4.886 0 +0
2022-12-16 2022-12-14 4.924 0 +0
2022-12-15 2022-12-13 4.937 0 +0
2022-12-14 2022-12-12 4.987 0 +0
2022-12-13 2022-12-09 5.076 0 +0
2022-12-12 2022-12-08 5.038 0 +0
2022-12-09 2022-12-07 4.949 0 +0
2022-12-08 2022-12-06 5.051 0 +0
2022-12-07 2022-12-05 5.089 0 +0
2022-12-06 2022-12-02 4.848 0 +0
2022-12-05 2022-12-01 4.860 0 +0
2022-12-02 2022-11-30 4.898 0 +0
2022-12-01 2022-11-29 4.797 0 +0
2022-11-30 2022-11-28 4.556 0 +0
2022-11-29 2022-11-25 4.683 0 +0
2022-11-28 2022-11-24 4.581 0 +0
2022-11-25 2022-11-23 4.518 0 +0
2022-11-24 2022-11-22 4.518 0 +0
2022-11-23 2022-11-21 4.442 0 +0
2022-11-22 2022-11-18 4.556 0 +0
2022-11-21 2022-11-17 4.594 0 +0
2022-11-18 2022-11-16 4.594 0 +0
2022-11-17 2022-11-15 4.683 0 +0
2022-11-16 2022-11-14 4.543 0 +0
2022-11-15 2022-11-11 4.416 0 +0
2022-11-14 2022-11-10 4.201 0 +0
2022-11-11 2022-11-09 4.251 0 +0
2022-11-10 2022-11-08 4.188 0 +0
2022-11-09 2022-11-07 4.213 0 +0
2022-11-08 2022-11-04 4.074 0 +0
2022-11-07 2022-11-03 3.858 0 +0
2022-11-04 2022-11-02 3.934 0 +0
2022-11-03 2022-11-01 3.820 0 +0
2022-11-02 2022-10-31 3.731 0 +0
2022-11-01 2022-10-28 3.794 0 +0
2022-10-31 2022-10-27 3.997 0 +0
2022-10-28 2022-10-26 3.985 0 +0
2022-10-27 2022-10-25 3.985 0 +0
2022-10-26 2022-10-24 3.985 0 +0
2022-10-25 2022-10-21 4.251 0 +0
2022-10-24 2022-10-20 4.213 0 +0
2022-10-21 2022-10-19 4.201 0 +0
2022-10-20 2022-10-18 4.251 0 +0
2022-10-19 2022-10-17 4.162 0 +0
2022-10-18 2022-10-14 4.162 0 +0
2022-10-17 2022-10-13 4.124 0 +0
2022-10-14 2022-10-12 4.251 0 +0
2022-10-13 2022-10-11 4.264 0 +0
2022-10-12 2022-10-10 4.302 0 +0
2022-10-11 2022-10-07 4.315 0 +0
2022-10-10 2022-10-06 4.442 0 +0
2022-10-07 2022-10-05 4.454 0 +0
2022-10-06 2022-10-03 4.315 0 +0
2022-10-05 2022-09-30 4.607 0 +0
2022-10-03 2022-09-29 4.632 0 +0
2022-09-30 2022-09-28 4.810 0 +0
2022-09-29 2022-09-27 4.911 0 +0
2022-09-28 2022-09-26 4.886 0 +0
2022-09-27 2022-09-23 5.127 0 +0
2022-09-26 2022-09-22 5.127 0 +0
2022-09-23 2022-09-21 5.152 0 +0
2022-09-22 2022-09-20 5.152 0 +0
2022-09-21 2022-09-19 5.140 0 +0
2022-09-20 2022-09-16 5.063 0 +0
2022-09-19 2022-09-15 5.330 0 +0
2022-09-16 2022-09-14 5.368 0 +0
2022-09-15 2022-09-13 5.393 0 +0
2022-09-14 2022-09-09 5.355 0 +0
2022-09-13 2022-09-08 5.267 0 +0
2022-09-09 2022-09-07 5.368 0 +0
2022-09-08 2022-09-06 5.381 0 +0
2022-09-07 2022-09-05 5.355 0 +0
2022-09-06 2022-09-02 5.368 0 +0
2022-09-05 2022-09-01 5.431 0 +0
2022-09-02 2022-08-31 5.457 0 +0
2022-09-01 2022-08-30 5.292 0 +0
2022-08-31 2022-08-29 5.241 0 +0
2022-08-30 2022-08-26 5.267 0 +0
2022-08-29 2022-08-25 5.254 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.216 0 +0
2022-08-24 2022-08-22 5.241 0 +0
2022-08-23 2022-08-19 5.267 0 +0
2022-08-22 2022-08-18 5.267 0 +0
2022-08-19 2022-08-17 5.254 0 +0
2022-08-18 2022-08-16 5.152 0 +0
2022-08-17 2022-08-15 5.140 0 +0
2022-08-16 2022-08-12 5.228 0 +0
2022-08-15 2022-08-11 5.203 0 +0
2022-08-12 2022-08-10 4.898 0 +0
2022-08-11 2022-08-09 4.975 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.962 0 +0
2022-08-08 2022-08-04 4.873 0 +0
2022-08-05 2022-08-03 4.848 0 +0
2022-08-04 2022-08-02 4.810 0 +0
2022-08-03 2022-08-01 4.911 0 +0
2022-08-02 2022-07-29 4.924 0 +0
2022-08-01 2022-07-28 5.000 0 +0
2022-07-29 2022-07-27 4.962 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 5.000 0 +0
2022-07-25 2022-07-21 4.987 0 +0
2022-07-22 2022-07-20 4.987 0 +0
2022-07-21 2022-07-19 5.013 0 +0
2022-07-20 2022-07-18 5.013 0 +0
2022-07-19 2022-07-15 4.937 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.038 0 +0
2022-07-14 2022-07-12 5.063 0 +0
2022-07-13 2022-07-11 5.114 0 +0
2022-07-12 2022-07-08 5.127 0 +0
2022-07-11 2022-07-07 5.076 0 +0
2022-07-08 2022-07-06 6.048 0 +0
2022-07-07 2022-07-05 6.131 0 +0
2022-07-06 2022-07-04 6.131 0 +0
2022-07-05 2022-06-30 6.270 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.353 0 +0
2022-06-29 2022-06-27 6.173 0 +0
2022-06-28 2022-06-24 6.159 0 +0
2022-06-27 2022-06-23 6.187 0 +0
2022-06-24 2022-06-22 6.062 0 +0
2022-06-23 2022-06-21 6.131 0 +0
2022-06-22 2022-06-20 6.159 0 +0
2022-06-21 2022-06-17 6.201 0 +0
2022-06-20 2022-06-16 6.201 0 +0
2022-06-17 2022-06-15 6.422 0 +0
2022-06-16 2022-06-14 6.228 0 +0
2022-06-15 2022-06-13 6.076 0 +0
2022-06-14 2022-06-10 6.214 0 +0
2022-06-13 2022-06-09 6.214 0 +0
2022-06-10 2022-06-08 6.256 0 +0
2022-06-09 2022-06-07 6.131 0 +0
2022-06-08 2022-06-06 6.048 0 +0
2022-06-07 2022-06-02 5.952 0 +0
2022-06-06 2022-06-01 6.007 0 +0
2022-06-02 2022-05-31 5.993 0 +0
2022-06-01 2022-05-30 5.827 0 +0
2022-05-31 2022-05-27 5.813 0 +0
2022-05-30 2022-05-26 5.827 0 +0
2022-05-27 2022-05-25 5.716 0 +0
2022-05-26 2022-05-24 5.730 0 +0
2022-05-25 2022-05-23 5.772 0 +0
2022-05-24 2022-05-20 5.730 0 +0
2022-05-23 2022-05-19 5.716 0 +0
2022-05-20 2022-05-18 5.730 0 +0
2022-05-19 2022-05-17 5.675 0 +0
2022-05-18 2022-05-16 5.619 0 +0
2022-05-17 2022-05-13 5.647 0 +0
2022-05-16 2022-05-12 5.605 0 +0
2022-05-13 2022-05-11 5.689 0 +0
2022-05-12 2022-05-10 5.647 0 +0
2022-05-11 2022-05-06 5.647 0 +0
2022-05-10 2022-05-05 5.758 0 +0
2022-05-06 2022-05-04 5.841 0 +0
2022-05-05 2022-05-03 5.952 0 +0
2022-05-04 2022-04-29 5.952 0 +0
2022-05-03 2022-04-28 5.758 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.689 0 +0
2022-04-27 2022-04-25 5.827 0 +0
2022-04-26 2022-04-22 6.270 0 +0
2022-04-25 2022-04-21 6.242 0 +0
2022-04-22 2022-04-20 6.256 0 +0
2022-04-21 2022-04-19 6.353 0 +0
2022-04-20 2022-04-14 6.574 0 +0
2022-04-19 2022-04-13 6.477 0 +0
2022-04-14 2022-04-12 6.464 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.394 0 +0
2022-04-11 2022-04-07 6.201 0 +0
2022-04-08 2022-04-06 6.298 0 +0
2022-04-07 2022-04-04 6.325 0 +0
2022-04-06 2022-04-01 6.214 0 +0
2022-04-04 2022-03-31 6.076 0 +0
2022-04-01 2022-03-30 6.090 0 +0
2022-03-31 2022-03-29 6.021 0 +0
2022-03-30 2022-03-28 6.007 0 +0
2022-03-29 2022-03-25 5.965 0 +0
2022-03-28 2022-03-24 6.104 0 +0
2022-03-25 2022-03-23 6.159 0 +0
2022-03-24 2022-03-22 6.090 0 +0
2022-03-23 2022-03-21 5.924 0 +0
2022-03-22 2022-03-18 6.048 0 +0
2022-03-21 2022-03-17 5.965 0 +0
2022-03-18 2022-03-16 5.647 0 +0
2022-03-17 2022-03-15 5.315 0 +0
2022-03-16 2022-03-14 5.785 0 +0
2022-03-15 2022-03-11 5.855 0 +0
2022-03-14 2022-03-10 5.868 0 +0
2022-03-11 2022-03-09 5.799 0 +0
2022-03-10 2022-03-08 5.799 0 +0
2022-03-09 2022-03-07 5.910 0 +0
2022-03-08 2022-03-04 6.145 0 +0
2022-03-07 2022-03-03 6.242 0 +0
2022-03-04 2022-03-02 6.187 0 +0
2022-03-03 2022-03-01 6.228 0 +0
2022-03-02 2022-02-28 6.187 0 +0
2022-03-01 2022-02-25 6.256 0 +0
2022-02-28 2022-02-24 6.270 0 +0
2022-02-25 2022-02-23 6.422 0 +0
2022-02-24 2022-02-22 6.422 0 +0
2022-02-23 2022-02-21 6.491 0 +0
2022-02-22 2022-02-18 6.464 0 +0
2022-02-21 2022-02-17 6.450 0 +0
2022-02-18 2022-02-16 6.464 0 +0
2022-02-17 2022-02-15 6.477 0 +0
2022-02-16 2022-02-14 6.519 0 +0
2022-02-15 2022-02-11 6.685 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.616 0 +0
2022-02-10 2022-02-08 6.560 0 +0
2022-02-09 2022-02-07 6.505 0 +0
2022-02-08 2022-02-04 6.491 0 +0
2022-02-07 2022-01-31 6.381 0 +0
2022-02-04 2022-01-27 6.450 0 +0
2022-01-28 2022-01-26 6.436 0 +0
2022-01-27 2022-01-25 6.381 0 +0
2022-01-26 2022-01-24 6.477 0 +0
2022-01-25 2022-01-21 6.519 0 +0
2022-01-24 2022-01-20 6.505 0 +0
2022-01-21 2022-01-19 6.367 0 +0
2022-01-20 2022-01-18 6.298 0 +0
2022-01-19 2022-01-17 6.201 0 +0
2022-01-18 2022-01-14 6.256 0 +0
2022-01-17 2022-01-13 6.284 0 +0
2022-01-14 2022-01-12 6.270 0 +0
2022-01-13 2022-01-11 6.242 0 +0
2022-01-12 2022-01-10 6.187 0 +0
2022-01-11 2022-01-07 6.201 0 +0
2022-01-10 2022-01-06 6.131 0 +0
2022-01-07 2022-01-05 6.187 0 +0
2022-01-06 2022-01-04 6.214 0 +0
2022-01-05 2022-01-03 6.284 0 +0
2022-01-04 2021-12-31 6.201 0 +0
2022-01-03 2021-12-29 6.159 0 +0
2021-12-30 2021-12-28 6.090 0 +0
2021-12-29 2021-12-24 6.104 0 +0
2021-12-28 2021-12-22 6.021 0 +0
2021-12-23 2021-12-21 6.048 0 +0
2021-12-22 2021-12-20 6.021 0 +0
2021-12-21 2021-12-17 6.090 0 +0
2021-12-20 2021-12-16 6.173 0 +0
2021-12-17 2021-12-15 6.214 0 +0
2021-12-16 2021-12-14 6.339 0 +0
2021-12-15 2021-12-13 6.242 0 +0
2021-12-14 2021-12-10 6.256 0 +0
2021-12-13 2021-12-09 6.325 0 +0
2021-12-10 2021-12-08 6.228 0 +0
2021-12-09 2021-12-07 6.256 0 +0
2021-12-08 2021-12-06 6.214 0 +0
2021-12-07 2021-12-03 6.173 0 +0
2021-12-06 2021-12-02 6.201 0 +0
2021-12-03 2021-12-01 5.952 0 +0
2021-12-02 2021-11-30 5.952 0 +0
2021-12-01 2021-11-29 5.868 0 +0
2021-11-30 2021-11-26 5.924 0 +0
2021-11-29 2021-11-25 6.048 0 +0
2021-11-26 2021-11-24 6.035 0 +0
2021-11-25 2021-11-23 6.076 0 +0
2021-11-24 2021-11-22 6.062 0 +0
2021-11-23 2021-11-19 6.104 0 +0
2021-11-22 2021-11-18 6.187 0 +0
2021-11-19 2021-11-17 6.242 0 +0
2021-11-18 2021-11-16 6.242 0 +0
2021-11-17 2021-11-15 6.173 0 +0
2021-11-16 2021-11-12 6.242 0 +0
2021-11-15 2021-11-11 6.214 0 +0
2021-11-12 2021-11-10 6.035 0 +0
2021-11-11 2021-11-09 6.021 0 +0
2021-11-10 2021-11-08 5.979 0 +0
2021-11-09 2021-11-05 5.910 0 +0
2021-11-08 2021-11-04 5.965 0 +0
2021-11-05 2021-11-03 6.021 0 +0
2021-11-04 2021-11-02 6.035 0 +0
2021-11-03 2021-11-01 6.214 0 +0
2021-11-02 2021-10-29 6.007 0 +0
2021-11-01 2021-10-28 6.021 0 +0
2021-10-29 2021-10-27 6.090 0 +0
2021-10-28 2021-10-26 6.201 0 +0
2021-10-27 2021-10-25 6.214 0 +0
2021-10-26 2021-10-22 6.214 0 +0
2021-10-25 2021-10-21 6.228 0 +0
2021-10-22 2021-10-20 6.214 0 +0
2021-10-21 2021-10-19 6.131 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.090 0 +0
2021-10-18 2021-10-12 6.062 0 +0
2021-10-15 2021-10-11 6.187 0 +0
2021-10-12 2021-10-08 6.270 0 +0
2021-10-11 2021-10-07 6.298 0 +0
2021-10-08 2021-10-06 6.145 0 +0
2021-10-07 2021-10-05 6.145 0 +0
2021-10-06 2021-10-04 6.214 0 +0
2021-10-05 2021-09-30 6.270 0 +0
2021-10-04 2021-09-29 6.284 0 +0
2021-09-30 2021-09-28 6.242 0 +0
2021-09-29 2021-09-27 6.214 0 +0
2021-09-28 2021-09-24 6.201 0 +0
2021-09-27 2021-09-23 6.298 0 +0
2021-09-24 2021-09-21 6.173 0 +0
2021-09-23 2021-09-20 6.214 0 +0
2021-09-21 2021-09-17 6.450 0 +0
2021-09-20 2021-09-16 6.394 0 +0
2021-09-17 2021-09-15 6.284 0 +0
2021-09-16 2021-09-14 6.394 0 +0
2021-09-15 2021-09-13 6.505 0 +0
2021-09-14 2021-09-10 6.491 0 +0
2021-09-13 2021-09-09 6.436 0 +0
2021-09-10 2021-09-08 6.394 0 +0
2021-09-09 2021-09-07 6.381 0 +0
2021-09-08 2021-09-06 6.381 0 +0
2021-09-07 2021-09-03 6.353 0 +0
2021-09-06 2021-09-02 6.311 0 +0
2021-09-03 2021-09-01 6.228 0 +0
2021-09-02 2021-08-31 6.048 0 +0
2021-09-01 2021-08-30 5.952 0 +0
2021-08-31 2021-08-27 5.938 0 +0
2021-08-30 2021-08-26 5.965 0 +0
2021-08-27 2021-08-25 5.938 0 +0
2021-08-26 2021-08-24 5.938 0 +0
2021-08-25 2021-08-23 5.772 0 +0
2021-08-24 2021-08-20 5.716 0 +0
2021-08-23 2021-08-19 5.841 0 +0
2021-08-20 2021-08-18 5.979 0 +0
2021-08-19 2021-08-17 5.675 0 +0
2021-08-18 2021-08-16 5.785 0 +0
2021-08-17 2021-08-13 5.758 0 +0
2021-08-16 2021-08-12 5.813 0 +0
2021-08-13 2021-08-11 5.882 0 +0
2021-08-12 2021-08-10 5.882 0 +0
2021-08-11 2021-08-09 5.896 0 +0
2021-08-10 2021-08-06 5.785 0 +0
2021-08-09 2021-08-05 5.827 0 +0
2021-08-06 2021-08-04 5.855 0 +0
2021-08-05 2021-08-03 5.855 0 +0
2021-08-04 2021-08-02 5.785 0 +0
2021-08-03 2021-07-30 5.619 0 +0
2021-08-02 2021-07-29 5.619 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.592 0 +0
2021-07-28 2021-07-26 5.785 0 +0
2021-07-27 2021-07-23 5.979 0 +0
2021-07-26 2021-07-22 5.924 0 +0
2021-07-23 2021-07-21 5.799 0 +0
2021-07-22 2021-07-20 5.799 0 +0
2021-07-21 2021-07-19 5.896 0 +0
2021-07-20 2021-07-16 6.007 0 +0
2021-07-19 2021-07-15 5.896 0 +0
2021-07-16 2021-07-14 5.882 0 +0
2021-07-15 2021-07-13 5.979 0 +0
2021-07-14 2021-07-12 5.965 0 +0
2021-07-13 2021-07-09 5.841 0 +0
2021-07-12 2021-07-08 5.744 0 +0
2021-07-09 2021-07-07 5.868 0 +0
2021-07-08 2021-07-06 6.589 0 +0
2021-07-07 2021-07-05 6.633 0 +0
2021-07-06 2021-07-02 6.663 0 +0
2021-07-05 2021-06-30 6.810 0 +0
2021-07-02 2021-06-29 6.824 0 +0
2021-06-30 2021-06-28 6.883 0 +0
2021-06-29 2021-06-25 6.957 0 +0
2021-06-28 2021-06-24 6.766 0 +0
2021-06-25 2021-06-23 6.736 0 +0
2021-06-24 2021-06-22 6.707 0 +0
2021-06-23 2021-06-21 6.736 0 +0
2021-06-22 2021-06-18 6.795 0 +0
2021-06-21 2021-06-17 6.766 0 +0
2021-06-18 2021-06-16 6.707 0 +0
2021-06-17 2021-06-15 6.766 0 +0
2021-06-16 2021-06-11 6.868 0 +0
2021-06-15 2021-06-10 6.898 0 +0
2021-06-11 2021-06-09 6.942 0 +0
2021-06-10 2021-06-08 7.030 0 +0
2021-06-09 2021-06-07 7.016 0 +0
2021-06-08 2021-06-04 7.045 0 +0
2021-06-07 2021-06-03 6.986 0 +0
2021-06-04 2021-06-02 6.986 0 +0
2021-06-03 2021-06-01 7.074 0 +0
2021-06-02 2021-05-31 7.163 0 +0
2021-06-01 2021-05-28 7.207 0 +0
2021-05-31 2021-05-27 7.133 0 +0
2021-05-28 2021-05-26 7.207 0 +0
2021-05-27 2021-05-25 7.339 0 +0
2021-05-26 2021-05-24 7.060 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.942 0 +0
2021-05-21 2021-05-18 6.971 0 +0
2021-05-20 2021-05-17 7.001 0 +0
2021-05-18 2021-05-14 7.060 0 +0
2021-05-17 2021-05-13 6.589 0 +0
2021-05-14 2021-05-12 6.707 0 +0
2021-05-13 2021-05-11 6.692 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.721 0 +0
2021-05-10 2021-05-06 6.766 0 +0
2021-05-07 2021-05-05 6.868 0 +0
2021-05-06 2021-05-04 6.795 0 +0
2021-05-05 2021-05-03 6.780 0 +0
2021-05-04 2021-04-30 6.810 0 +0
2021-05-03 2021-04-29 6.898 0 +0
2021-04-30 2021-04-28 6.780 0 +0
2021-04-29 2021-04-27 6.839 0 +0
2021-04-28 2021-04-26 6.868 0 +0
2021-04-27 2021-04-23 6.957 0 +0
2021-04-26 2021-04-22 6.971 0 +0
2021-04-23 2021-04-21 7.030 0 +0
2021-04-22 2021-04-20 7.104 0 +0
2021-04-21 2021-04-19 7.074 0 +0
2021-04-20 2021-04-16 7.016 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.913 0 +0
2021-04-15 2021-04-13 6.913 0 +0
2021-04-14 2021-04-12 6.913 0 +0
2021-04-13 2021-04-09 6.957 0 +0
2021-04-12 2021-04-08 6.986 0 +0
2021-04-09 2021-04-07 7.045 0 +0
2021-04-08 2021-04-01 7.163 0 +0
2021-04-07 2021-03-31 7.060 0 +0
2021-04-01 2021-03-30 7.148 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 6.751 0 +0
2021-03-29 2021-03-25 6.721 0 +0
2021-03-26 2021-03-24 6.780 0 +0
2021-03-25 2021-03-23 6.854 0 +0
2021-03-24 2021-03-22 6.795 0 +0
2021-03-23 2021-03-19 6.751 0 +0
2021-03-22 2021-03-18 6.795 0 +0
2021-03-19 2021-03-17 6.868 0 +0
2021-03-18 2021-03-16 6.868 0 +0
2021-03-17 2021-03-15 6.766 0 +0
2021-03-16 2021-03-12 6.824 0 +0
2021-03-15 2021-03-11 6.883 0 +0
2021-03-12 2021-03-10 6.736 0 +0
2021-03-11 2021-03-09 6.677 0 +0
2021-03-10 2021-03-08 6.736 0 +0
2021-03-09 2021-03-05 6.927 0 +0
2021-03-08 2021-03-04 6.986 0 +0
2021-03-05 2021-03-03 7.163 0 +0
2021-03-04 2021-03-02 7.001 0 +0
2021-03-03 2021-03-01 7.104 0 +0
2021-03-02 2021-02-26 7.045 0 +0
2021-03-01 2021-02-25 7.192 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 7.148 0 +0
2021-02-24 2021-02-22 7.163 0 +0
2021-02-23 2021-02-19 7.310 0 +0
2021-02-22 2021-02-18 7.045 0 +0
2021-02-19 2021-02-17 7.221 0 +0
2021-02-18 2021-02-16 7.060 0 +0
2021-02-17 2021-02-11 6.854 0 +0
2021-02-16 2021-02-09 6.810 0 +0
2021-02-10 2021-02-08 6.751 0 +0
2021-02-09 2021-02-05 6.780 0 +0
2021-02-08 2021-02-04 6.751 0 +0
2021-02-05 2021-02-03 7.030 0 +0
2021-02-04 2021-02-02 7.060 0 +0
2021-02-03 2021-02-01 6.971 0 +0
2021-02-02 2021-01-29 6.839 0 +0
2021-02-01 2021-01-28 6.971 0 +0
2021-01-29 2021-01-27 7.251 0 +0
2021-01-28 2021-01-26 7.369 0 +0
2021-01-27 2021-01-25 7.663 0 +0
2021-01-26 2021-01-22 7.648 0 +0
2021-01-25 2021-01-21 7.927 0 +0
2021-01-22 2021-01-20 8.001 0 +0
2021-01-21 2021-01-19 7.795 0 +0
2021-01-20 2021-01-18 7.677 0 +0
2021-01-19 2021-01-15 7.530 0 +0
2021-01-18 2021-01-14 7.516 0 +0
2021-01-15 2021-01-13 7.633 0 +0
2021-01-14 2021-01-12 7.677 0 +0
2021-01-13 2021-01-11 7.236 0 +0
2021-01-12 2021-01-08 7.251 0 +0
2021-01-11 2021-01-07 7.221 0 +0
2021-01-08 2021-01-06 7.295 0 +0
2021-01-07 2021-01-05 7.177 0 +0
2021-01-06 2021-01-04 7.060 0 +0
2021-01-05 2020-12-31 7.148 0 +0
2021-01-04 2020-12-29 6.751 0 +0
2020-12-30 2020-12-28 6.618 0 +0
2020-12-29 2020-12-24 6.589 0 +0
2020-12-28 2020-12-22 6.618 0 +0
2020-12-23 2020-12-21 6.721 0 +0
2020-12-22 2020-12-18 6.721 0 +0
2020-12-21 2020-12-17 6.854 0 +0
2020-12-18 2020-12-16 6.766 0 +0
2020-12-17 2020-12-15 6.721 0 +0
2020-12-16 2020-12-14 6.839 0 +0
2020-12-15 2020-12-11 6.839 0 +0
2020-12-14 2020-12-10 6.854 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 7.133 0 +0
2020-12-09 2020-12-07 7.207 0 +0
2020-12-08 2020-12-04 7.427 0 +0
2020-12-07 2020-12-03 7.663 0 +0
2020-12-04 2020-12-02 7.736 0 +0
2020-12-03 2020-12-01 7.619 0 +0
2020-12-02 2020-11-30 7.369 0 +0
2020-12-01 2020-11-27 7.530 0 +0
2020-11-30 2020-11-26 7.442 0 +0
2020-11-27 2020-11-25 7.339 0 +0
2020-11-26 2020-11-24 7.295 0 +0
2020-11-25 2020-11-23 7.324 0 +0
2020-11-24 2020-11-20 7.119 0 +0
2020-11-23 2020-11-19 7.104 0 +0
2020-11-20 2020-11-18 7.266 0 +0
2020-11-19 2020-11-17 7.163 0 +0
2020-11-18 2020-11-16 7.045 0 +0
2020-11-17 2020-11-13 6.883 0 +0
2020-11-16 2020-11-12 7.030 0 +0
2020-11-13 2020-11-11 7.104 0 +0
2020-11-12 2020-11-10 7.060 0 +0
2020-11-11 2020-11-09 7.060 0 +0
2020-11-10 2020-11-06 6.810 0 +0
2020-11-09 2020-11-05 6.795 0 +0
2020-11-06 2020-11-04 6.560 0 +0
2020-11-05 2020-11-03 6.707 0 +0
2020-11-04 2020-11-02 6.721 0 +0
2020-11-03 2020-10-30 6.236 0 +0
2020-11-02 2020-10-29 6.427 0 +0
2020-10-30 2020-10-28 6.427 0 +0
2020-10-29 2020-10-27 6.413 0 +0
2020-10-28 2020-10-23 6.707 0 +0
2020-10-27 2020-10-22 6.663 0 +0
2020-10-23 2020-10-21 6.604 0 +0
2020-10-22 2020-10-20 6.604 0 +0
2020-10-21 2020-10-19 6.589 0 +0
2020-10-20 2020-10-16 6.618 0 +0
2020-10-19 2020-10-15 6.398 0 +0
2020-10-16 2020-10-14 6.516 0 +0
2020-10-15 2020-10-12 6.604 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.604 0 +0
2020-10-09 2020-10-07 6.368 0 +0
2020-10-08 2020-10-06 6.427 0 +0
2020-10-07 2020-10-05 6.354 0 +0
2020-10-06 2020-09-30 6.398 0 +0
2020-10-05 2020-09-29 6.427 0 +0
2020-09-30 2020-09-28 6.383 0 +0
2020-09-29 2020-09-25 6.060 0 +0
2020-09-28 2020-09-24 6.118 0 +0
2020-09-25 2020-09-23 6.104 0 +0
2020-09-24 2020-09-22 6.192 0 +0
2020-09-23 2020-09-21 6.221 0 +0
2020-09-22 2020-09-18 6.413 0 +0
2020-09-21 2020-09-17 6.177 0 +0
2020-09-18 2020-09-16 6.163 0 +0
2020-09-17 2020-09-15 6.148 0 +0
2020-09-16 2020-09-14 6.148 0 +0
2020-09-15 2020-09-11 6.148 0 +0
2020-09-14 2020-09-10 6.074 0 +0
2020-09-11 2020-09-09 6.207 0 +0
2020-09-10 2020-09-08 6.324 0 +0
2020-09-09 2020-09-07 6.368 0 +0
2020-09-08 2020-09-04 6.545 0 +0
2020-09-07 2020-09-03 6.618 0 +0
2020-09-04 2020-09-02 6.751 0 +0
2020-09-03 2020-09-01 6.780 0 +0
2020-09-02 2020-08-31 6.868 0 +0
2020-09-01 2020-08-28 6.927 0 +0
2020-08-31 2020-08-27 6.971 0 +0
2020-08-28 2020-08-26 7.016 0 +0
2020-08-27 2020-08-25 7.177 0 +0
2020-08-26 2020-08-24 7.074 0 +0
2020-08-25 2020-08-21 7.133 0 +0
2020-08-24 2020-08-20 7.016 0 +0
2020-08-21 2020-08-19 7.148 0 +0
2020-08-20 2020-08-18 7.266 0 +0
2020-08-19 2020-08-17 7.354 0 +0
2020-08-18 2020-08-14 7.030 0 +0
2020-08-17 2020-08-13 7.016 0 +0
2020-08-14 2020-08-12 6.986 0 +0
2020-08-13 2020-08-11 6.927 0 +0
2020-08-12 2020-08-10 6.986 0 +0
2020-08-11 2020-08-07 7.089 0 +0
2020-08-10 2020-08-06 7.383 0 +0
2020-08-07 2020-08-05 7.074 0 +0
2020-08-06 2020-08-04 7.060 0 +0
2020-08-05 2020-08-03 6.942 0 +0
2020-08-04 2020-07-31 6.810 0 +0
2020-08-03 2020-07-30 6.868 0 +0
2020-07-31 2020-07-29 7.060 0 +0
2020-07-30 2020-07-28 6.839 0 +0
2020-07-29 2020-07-27 6.810 0 +0
2020-07-28 2020-07-24 6.913 0 +0
2020-07-27 2020-07-23 7.516 0 +0
2020-07-24 2020-07-22 7.530 0 +0
2020-07-23 2020-07-21 7.736 0 +0
2020-07-22 2020-07-20 7.854 0 +0
2020-07-21 2020-07-17 7.442 0 +0
2020-07-20 2020-07-16 7.501 0 +0
2020-07-17 2020-07-15 8.001 0 +0
2020-07-16 2020-07-14 8.192 0 +0
2020-07-15 2020-07-13 8.354 0 +0
2020-07-14 2020-07-10 8.001 0 +0
2020-07-13 2020-07-09 8.545 0 +0
2020-07-10 2020-07-08 8.633 0 +0
2020-07-09 2020-07-07 8.236 0 +0
2020-07-08 2020-07-06 9.428 0 +0
2020-07-07 2020-07-03 7.688 0 +0
2020-07-06 2020-07-02 7.067 0 +0
2020-07-03 2020-06-30 6.341 0 +0
2020-07-02 2020-06-29 6.280 0 +0
2020-06-30 2020-06-26 6.568 0 +0
2020-06-29 2020-06-24 6.568 0 +0
2020-06-26 2020-06-23 6.538 0 +0
2020-06-24 2020-06-22 6.371 0 +0
2020-06-23 2020-06-19 6.129 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 5.811 0 +0
2020-06-18 2020-06-16 5.811 0 +0
2020-06-17 2020-06-15 5.766 0 +0
2020-06-16 2020-06-12 5.872 0 +0
2020-06-15 2020-06-11 5.887 0 +0
2020-06-12 2020-06-10 6.068 0 +0
2020-06-11 2020-06-09 6.099 0 +0
2020-06-10 2020-06-08 5.993 0 +0
2020-06-09 2020-06-05 6.053 0 +0
2020-06-08 2020-06-04 5.902 0 +0
2020-06-05 2020-06-03 5.902 0 +0
2020-06-04 2020-06-02 5.932 0 +0
2020-06-03 2020-06-01 5.872 0 +0
2020-06-02 2020-05-29 5.630 0 +0
2020-06-01 2020-05-28 5.554 0 +0
2020-05-29 2020-05-27 5.569 0 +0
2020-05-28 2020-05-26 5.524 0 +0
2020-05-27 2020-05-25 5.478 0 +0
2020-05-26 2020-05-22 5.524 0 +0
2020-05-25 2020-05-21 5.811 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.811 0 +0
2020-05-19 2020-05-15 5.826 0 +0
2020-05-18 2020-05-14 5.781 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.857 0 +0
2020-05-13 2020-05-11 5.857 0 +0
2020-05-12 2020-05-08 5.887 0 +0
2020-05-11 2020-05-07 5.796 0 +0
2020-05-08 2020-05-06 5.811 0 +0
2020-05-07 2020-05-05 5.811 0 +0
2020-05-06 2020-05-04 5.751 0 +0
2020-05-05 2020-04-29 5.993 0 +0
2020-05-04 2020-04-28 5.917 0 +0
2020-04-29 2020-04-27 5.660 0 +0
2020-04-28 2020-04-24 5.584 0 +0
2020-04-27 2020-04-23 5.630 0 +0
2020-04-24 2020-04-22 5.705 0 +0
2020-04-23 2020-04-21 5.690 0 +0
2020-04-22 2020-04-20 5.857 0 +0
2020-04-21 2020-04-17 5.902 0 +0
2020-04-20 2020-04-16 5.902 0 +0
2020-04-17 2020-04-15 5.857 0 +0
2020-04-16 2020-04-14 5.978 0 +0
2020-04-15 2020-04-09 5.857 0 +0
2020-04-14 2020-04-08 5.781 0 +0
2020-04-09 2020-04-07 5.857 0 +0
2020-04-08 2020-04-06 5.690 0 +0
2020-04-07 2020-04-03 5.630 0 +0
2020-04-06 2020-04-02 5.690 0 +0
2020-04-03 2020-04-01 5.539 0 +0
2020-04-02 2020-03-31 5.690 0 +0
2020-04-01 2020-03-30 5.569 0 +0
2020-03-31 2020-03-27 5.614 0 +0
2020-03-30 2020-03-26 5.660 0 +0
2020-03-27 2020-03-25 5.584 0 +0
2020-03-26 2020-03-24 5.448 0 +0
2020-03-25 2020-03-23 5.236 0 +0
2020-03-24 2020-03-20 5.524 0 +0
2020-03-23 2020-03-19 5.403 0 +0
2020-03-20 2020-03-18 5.599 0 +0
2020-03-19 2020-03-17 5.826 0 +0
2020-03-18 2020-03-16 5.902 0 +0
2020-03-17 2020-03-13 6.068 0 +0
2020-03-16 2020-03-12 6.144 0 +0
2020-03-13 2020-03-11 6.311 0 +0
2020-03-12 2020-03-10 6.522 0 +0
2020-03-11 2020-03-09 6.371 0 +0
2020-03-10 2020-03-06 6.795 0 +0
2020-03-09 2020-03-05 6.901 0 +0
2020-03-06 2020-03-04 6.689 0 +0
2020-03-05 2020-03-03 6.598 0 +0
2020-03-04 2020-03-02 6.628 0 +0
2020-03-03 2020-02-28 6.507 0 +0
2020-03-02 2020-02-27 6.734 0 +0
2020-02-28 2020-02-26 6.613 0 +0
2020-02-27 2020-02-25 6.689 0 +0
2020-02-26 2020-02-24 6.780 0 +0
2020-02-25 2020-02-21 6.916 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 6.719 0 +0
2020-02-20 2020-02-18 6.568 0 +0
2020-02-19 2020-02-17 6.628 0 +0
2020-02-18 2020-02-14 6.356 0 +0
2020-02-17 2020-02-13 6.326 0 +0
2020-02-14 2020-02-12 6.386 0 +0
2020-02-13 2020-02-11 6.326 0 +0
2020-02-12 2020-02-10 6.265 0 +0
2020-02-11 2020-02-07 6.341 0 +0
2020-02-10 2020-02-06 6.386 0 +0
2020-02-07 2020-02-05 6.159 0 +0
2020-02-06 2020-02-04 6.129 0 +0
2020-02-05 2020-02-03 5.887 0 +0
2020-02-04 2020-01-31 5.902 0 +0
2020-02-03 2020-01-30 5.932 0 +0
2020-01-31 2020-01-29 6.129 0 +0
2020-01-30 2020-01-24 6.477 0 +0
2020-01-29 2020-01-22 6.795 0 +0
2020-01-23 2020-01-21 6.644 0 +0
2020-01-22 2020-01-20 6.976 0 +0
2020-01-21 2020-01-17 6.961 0 +0
2020-01-20 2020-01-16 6.931 0 +0
2020-01-17 2020-01-15 6.992 0 +0
2020-01-16 2020-01-14 7.037 0 +0
2020-01-15 2020-01-13 7.113 0 +0
2020-01-14 2020-01-10 7.113 0 +0
2020-01-13 2020-01-09 7.067 0 +0
2020-01-10 2020-01-08 6.870 0 +0
2020-01-09 2020-01-07 7.052 0 +0
2020-01-08 2020-01-06 7.037 0 +0
2020-01-07 2020-01-03 7.113 0 +0
2020-01-06 2020-01-02 7.143 0 +0
2020-01-03 2019-12-31 6.946 0 +0
2020-01-02 2019-12-27 6.719 0 +0
2019-12-30 2019-12-24 6.674 0 +0
2019-12-27 2019-12-20 6.795 0 +0
2019-12-23 2019-12-19 6.765 0 +0
2019-12-20 2019-12-18 6.825 0 +0
2019-12-19 2019-12-17 6.825 0 +0
2019-12-18 2019-12-16 6.538 0 +0
2019-12-17 2019-12-13 6.538 0 +0
2019-12-16 2019-12-12 6.265 0 +0
2019-12-13 2019-12-11 6.295 0 +0
2019-12-12 2019-12-10 6.235 0 +0
2019-12-11 2019-12-09 6.250 0 +0
2019-12-10 2019-12-06 6.190 0 +0
2019-12-09 2019-12-05 6.144 0 +0
2019-12-06 2019-12-04 6.053 0 +0
2019-12-05 2019-12-03 6.068 0 +0
2019-12-04 2019-12-02 6.023 0 +0
2019-12-03 2019-11-29 6.023 0 +0
2019-12-02 2019-11-28 6.129 0 +0
2019-11-29 2019-11-27 6.068 0 +0
2019-11-28 2019-11-26 6.129 0 +0
2019-11-27 2019-11-25 6.144 0 +0
2019-11-26 2019-11-22 6.084 0 +0
2019-11-25 2019-11-21 6.068 0 +0
2019-11-22 2019-11-20 6.190 0 +0
2019-11-21 2019-11-19 6.311 0 +0
2019-11-20 2019-11-18 6.220 0 +0
2019-11-19 2019-11-15 6.129 0 +0
2019-11-18 2019-11-14 6.220 0 +0
2019-11-15 2019-11-13 6.205 0 +0
2019-11-14 2019-11-12 6.371 0 +0
2019-11-13 2019-11-11 6.371 0 +0
2019-11-12 2019-11-08 6.583 0 +0
2019-11-11 2019-11-07 6.659 0 +0
2019-11-08 2019-11-06 6.507 0 +0
2019-11-07 2019-11-05 6.628 0 +0
2019-11-06 2019-11-04 6.311 0 +0
2019-11-05 2019-11-01 6.159 0 +0
2019-11-04 2019-10-31 6.068 0 +0
2019-11-01 2019-10-30 6.114 0 +0
2019-10-31 2019-10-29 6.235 0 +0
2019-10-30 2019-10-28 6.311 0 +0
2019-10-29 2019-10-25 6.235 0 +0
2019-10-28 2019-10-24 6.250 0 +0
2019-10-25 2019-10-23 6.220 0 +0
2019-10-24 2019-10-22 6.265 0 +0
2019-10-23 2019-10-21 6.235 0 +0
2019-10-22 2019-10-18 6.190 0 +0
2019-10-21 2019-10-17 6.341 0 +0
2019-10-18 2019-10-16 6.356 0 +0
2019-10-17 2019-10-15 6.386 0 +0
2019-10-16 2019-10-14 6.507 0 +0
2019-10-15 2019-10-11 6.477 0 +0
2019-10-14 2019-10-10 6.295 0 +0
2019-10-11 2019-10-09 6.190 0 +0
2019-10-10 2019-10-08 6.205 0 +0
2019-10-09 2019-10-04 6.235 0 +0
2019-10-08 2019-10-03 6.190 0 +0
2019-10-04 2019-10-02 6.190 0 +0
2019-10-03 2019-09-30 6.311 0 +0
2019-10-02 2019-09-27 6.265 0 +0
2019-09-30 2019-09-26 6.295 0 +0
2019-09-27 2019-09-25 6.265 0 +0
2019-09-26 2019-09-24 6.401 0 +0
2019-09-25 2019-09-23 6.417 0 +0
2019-09-24 2019-09-20 6.568 0 +0
2019-09-23 2019-09-19 6.613 0 +0
2019-09-20 2019-09-18 6.674 0 +0
2019-09-19 2019-09-17 6.583 0 +0
2019-09-18 2019-09-16 6.855 0 +0
2019-09-17 2019-09-13 7.007 0 +0
2019-09-16 2019-09-12 6.825 0 +0
2019-09-13 2019-09-11 6.810 0 +0
2019-09-12 2019-09-10 6.704 0 +0
2019-09-11 2019-09-09 6.644 0 +0
2019-09-10 2019-09-06 6.492 0 +0
2019-09-09 2019-09-05 6.250 0 +0
2019-09-06 2019-09-04 6.023 0 +0
2019-09-05 2019-09-03 5.705 0 +0
2019-09-04 2019-09-02 5.826 0 +0
2019-09-03 2019-08-30 5.660 0 +0
2019-09-02 2019-08-29 5.509 0 +0
2019-08-30 2019-08-28 5.554 0 +0
2019-08-29 2019-08-27 5.645 0 +0
2019-08-28 2019-08-26 5.539 0 +0
2019-08-27 2019-08-23 5.720 0 +0
2019-08-26 2019-08-22 5.690 0 +0
2019-08-23 2019-08-21 5.675 0 +0
2019-08-22 2019-08-20 5.736 0 +0
2019-08-21 2019-08-19 5.796 0 +0
2019-08-20 2019-08-16 5.478 0 +0
2019-08-19 2019-08-15 5.539 0 +0
2019-08-16 2019-08-14 5.539 0 +0
2019-08-15 2019-08-13 5.524 0 +0
2019-08-14 2019-08-12 5.736 0 +0
2019-08-13 2019-08-09 5.660 0 +0
2019-08-12 2019-08-08 5.766 0 +0
2019-08-09 2019-08-07 5.660 0 +0
2019-08-08 2019-08-06 5.736 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.144 0 +0
2019-08-05 2019-08-01 6.386 0 +0
2019-08-02 2019-07-31 6.386 0 +0
2019-08-01 2019-07-30 6.477 0 +0
2019-07-31 2019-07-29 6.538 0 +0
2019-07-30 2019-07-26 6.598 0 +0
2019-07-29 2019-07-25 6.659 0 +0
2019-07-26 2019-07-24 6.644 0 +0
2019-07-25 2019-07-23 6.719 0 +0
2019-07-24 2019-07-22 6.734 0 +0
2019-07-23 2019-07-19 6.901 0 +0
2019-07-22 2019-07-18 6.734 0 +0
2019-07-19 2019-07-17 6.749 0 +0
2019-07-18 2019-07-16 6.840 0 +0
2019-07-17 2019-07-15 6.825 0 +0
2019-07-16 2019-07-12 6.749 0 +0
2019-07-15 2019-07-11 6.765 0 +0
2019-07-12 2019-07-10 6.734 0 +0
2019-07-11 2019-07-09 6.704 0 +0
2019-07-10 2019-07-08 6.780 0 +0
2019-07-09 2019-07-05 6.961 0 +0
2019-07-08 2019-07-04 6.976 0 +0
2019-07-05 2019-07-03 7.082 0 +0
2019-07-04 2019-07-02 7.037 0 +0
2019-07-03 2019-06-28 7.007 0 +0
2019-07-02 2019-06-27 6.992 0 +0
2019-06-28 2019-06-26 6.780 0 +0
2019-06-27 2019-06-25 6.734 0 +0
2019-06-26 2019-06-24 6.795 0 +0
2019-06-25 2019-06-21 6.916 0 +0
2019-06-24 2019-06-20 6.916 0 +0
2019-06-21 2019-06-19 6.689 0 +0
2019-06-20 2019-06-18 6.447 0 +0
2019-06-19 2019-06-17 6.356 0 +0
2019-06-18 2019-06-14 6.371 0 +0
2019-06-17 2019-06-13 6.477 0 +0
2019-06-14 2019-06-12 6.492 0 +0
2019-06-13 2019-06-11 6.734 0 +0
2019-06-12 2019-06-10 6.250 0 +0
2019-06-11 2019-06-06 6.159 0 +0
2019-06-10 2019-06-05 6.159 0 +0
2019-06-06 2019-06-04 6.159 0 +0
2019-06-05 2019-06-03 6.356 0 +0
2019-06-04 2019-05-31 6.371 0 +0
2019-06-03 2019-05-30 6.417 0 +0
2019-05-31 2019-05-29 6.757 0 +0
2019-05-30 2019-05-28 6.912 0 +0
2019-05-29 2019-05-27 6.819 0 +0
2019-05-28 2019-05-24 6.726 0 +0
2019-05-27 2019-05-23 6.741 0 +0
2019-05-24 2019-05-22 6.989 0 +0
2019-05-23 2019-05-21 6.974 0 +0
2019-05-22 2019-05-20 6.819 0 +0
2019-05-21 2019-05-17 7.005 0 +0
2019-05-20 2019-05-16 7.129 0 +0
2019-05-17 2019-05-15 7.206 0 +0
2019-05-16 2019-05-14 7.098 0 +0
2019-05-15 2019-05-10 7.299 0 +0
2019-05-14 2019-05-09 6.896 0 +0
2019-05-10 2019-05-08 7.129 0 +0
2019-05-09 2019-05-07 7.330 0 +0
2019-05-08 2019-05-06 7.361 0 +0
2019-05-07 2019-05-03 7.997 0 +0
2019-05-06 2019-05-02 7.857 0 +0
2019-05-03 2019-04-30 7.950 0 +0
2019-05-02 2019-04-29 7.950 0 +0
2019-04-30 2019-04-26 8.121 0 +0
2019-04-29 2019-04-25 8.198 0 +0
2019-04-26 2019-04-24 8.353 0 +0
2019-04-25 2019-04-23 8.353 0 +0
2019-04-24 2019-04-18 8.632 0 +0
2019-04-23 2019-04-17 8.647 0 +0
2019-04-18 2019-04-16 8.616 0 +0
2019-04-17 2019-04-15 8.369 0 +0
2019-04-16 2019-04-12 8.307 0 +0
2019-04-15 2019-04-11 8.198 0 +0
2019-04-12 2019-04-10 8.369 0 +0
2019-04-11 2019-04-09 8.523 0 +0
2019-04-10 2019-04-08 8.632 0 +0
2019-04-09 2019-04-04 8.818 0 +0
2019-04-08 2019-04-03 8.787 0 +0
2019-04-04 2019-04-02 8.508 0 +0
2019-04-03 2019-04-01 8.462 0 +0
2019-04-02 2019-03-29 7.997 0 +0
2019-04-01 2019-03-28 7.563 0 +0
2019-03-29 2019-03-27 7.578 0 +0
2019-03-28 2019-03-26 7.640 0 +0
2019-03-27 2019-03-25 7.594 0 +0
2019-03-26 2019-03-22 7.997 0 +0
2019-03-25 2019-03-21 8.183 0 +0
2019-03-22 2019-03-20 8.152 0 +0
2019-03-21 2019-03-19 8.307 0 +0
2019-03-20 2019-03-18 8.338 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.090 0 +0
2019-03-15 2019-03-13 8.167 0 +0
2019-03-14 2019-03-12 8.446 0 +0
2019-03-13 2019-03-11 8.276 0 +0
2019-03-12 2019-03-08 8.090 0 +0
2019-03-11 2019-03-07 8.616 0 +0
2019-03-08 2019-03-06 8.880 0 +0
2019-03-07 2019-03-05 8.818 0 +0
2019-03-06 2019-03-04 8.864 0 +0
2019-03-05 2019-03-01 8.833 0 +0
2019-03-04 2019-02-28 8.276 0 +0
2019-03-01 2019-02-27 8.554 0 +0
2019-02-28 2019-02-26 8.740 0 +0
2019-02-27 2019-02-25 9.205 0 +0
2019-02-26 2019-02-22 8.353 0 +0
2019-02-25 2019-02-21 7.671 0 +0
2019-02-22 2019-02-20 7.501 0 +0
2019-02-21 2019-02-19 7.284 0 +0
2019-02-20 2019-02-18 7.346 0 +0
2019-02-19 2019-02-15 6.989 0 +0
2019-02-18 2019-02-14 7.237 0 +0
2019-02-15 2019-02-13 7.253 0 +0
2019-02-14 2019-02-12 6.881 0 +0
2019-02-13 2019-02-11 6.617 0 +0
2019-02-12 2019-02-08 6.431 0 +0
2019-02-11 2019-02-04 6.493 0 +0
2019-02-08 2019-01-31 6.276 0 +0
2019-02-01 2019-01-30 6.106 0 +0
2019-01-31 2019-01-29 6.199 0 +0
2019-01-30 2019-01-28 6.168 0 +0
2019-01-29 2019-01-25 6.214 0 +0
2019-01-28 2019-01-24 6.199 0 +0
2019-01-25 2019-01-23 6.059 0 +0
2019-01-24 2019-01-22 6.059 0 +0
2019-01-23 2019-01-21 6.137 0 +0
2019-01-22 2019-01-18 6.261 0 +0
2019-01-21 2019-01-17 6.075 0 +0
2019-01-18 2019-01-16 6.106 0 +0
2019-01-17 2019-01-15 6.044 0 +0
2019-01-16 2019-01-14 5.780 0 +0
2019-01-15 2019-01-11 5.920 0 +0
2019-01-14 2019-01-10 5.889 0 +0
2019-01-11 2019-01-09 5.873 0 +0
2019-01-10 2019-01-08 5.827 0 +0
2019-01-09 2019-01-07 5.765 0 +0
2019-01-08 2019-01-04 5.703 0 +0
2019-01-07 2019-01-03 5.393 0 +0
2019-01-04 2019-01-02 5.331 0 +0
2019-01-03 2018-12-31 5.486 0 +0
2019-01-02 2018-12-27 5.316 0 +0
2018-12-28 2018-12-24 5.393 0 +0
2018-12-27 2018-12-20 5.579 0 +0
2018-12-21 2018-12-19 5.672 0 +0
2018-12-20 2018-12-18 5.703 0 +0
2018-12-19 2018-12-17 5.935 0 +0
2018-12-18 2018-12-14 5.997 0 +0
2018-12-17 2018-12-13 6.121 0 +0
2018-12-14 2018-12-12 6.013 0 +0
2018-12-13 2018-12-11 5.997 0 +0
2018-12-12 2018-12-10 6.106 0 +0
2018-12-11 2018-12-07 6.214 0 +0
2018-12-10 2018-12-06 6.400 0 +0
2018-12-07 2018-12-05 6.695 0 +0
2018-12-06 2018-12-04 6.896 0 +0
2018-12-05 2018-12-03 6.803 0 +0
2018-12-04 2018-11-30 6.509 0 +0
2018-12-03 2018-11-29 6.493 0 +0
2018-11-30 2018-11-28 6.602 0 +0
2018-11-29 2018-11-27 6.447 0 +0
2018-11-28 2018-11-26 6.323 0 +0
2018-11-27 2018-11-23 6.354 0 +0
2018-11-26 2018-11-22 6.540 0 +0
2018-11-23 2018-11-21 6.648 0 +0
2018-11-22 2018-11-20 6.447 0 +0
2018-11-21 2018-11-19 6.633 0 +0
2018-11-20 2018-11-16 6.571 0 +0
2018-11-19 2018-11-15 6.462 0 +0
2018-11-16 2018-11-14 6.292 0 +0
2018-11-15 2018-11-13 6.323 0 +0
2018-11-14 2018-11-12 6.199 0 +0
2018-11-13 2018-11-09 6.137 0 +0
2018-11-12 2018-11-08 6.276 0 +0
2018-11-09 2018-11-07 6.354 0 +0
2018-11-08 2018-11-06 6.571 0 +0
2018-11-07 2018-11-05 6.602 0 +0
2018-11-06 2018-11-02 6.617 0 +0
2018-11-05 2018-11-01 6.369 0 +0
2018-11-02 2018-10-31 6.106 0 +0
2018-11-01 2018-10-30 6.044 0 +0
2018-10-31 2018-10-29 5.734 0 +0
2018-10-30 2018-10-26 5.889 0 +0
2018-10-29 2018-10-25 6.075 0 +0
2018-10-26 2018-10-24 5.718 0 +0
2018-10-25 2018-10-23 5.703 0 +0
2018-10-24 2018-10-22 5.811 0 +0
2018-10-23 2018-10-19 5.145 0 +0
2018-10-22 2018-10-18 5.068 0 +0
2018-10-19 2018-10-16 5.114 0 +0
2018-10-18 2018-10-15 5.130 0 +0
2018-10-16 2018-10-12 5.269 0 +0
2018-10-15 2018-10-11 5.161 0 +0
2018-10-12 2018-10-10 5.564 0 +0
2018-10-11 2018-10-09 5.595 0 +0
2018-10-10 2018-10-08 5.440 0 +0
2018-10-09 2018-10-05 5.440 0 +0
2018-10-08 2018-10-04 5.471 0 +0
2018-10-05 2018-10-03 5.548 0 +0
2018-10-04 2018-10-02 5.548 0 +0
2018-10-03 2018-09-28 5.656 0 +0
2018-10-02 2018-09-27 5.641 0 +0
2018-09-28 2018-09-26 5.827 0 +0
2018-09-27 2018-09-24 5.703 0 +0
2018-09-26 2018-09-21 5.889 0 +0
2018-09-24 2018-09-20 5.610 0 +0
2018-09-21 2018-09-19 5.718 0 +0
2018-09-20 2018-09-18 5.672 0 +0
2018-09-19 2018-09-17 5.455 0 +0
2018-09-18 2018-09-14 5.517 0 +0
2018-09-17 2018-09-13 5.517 0 +0
2018-09-14 2018-09-12 5.471 0 +0
2018-09-13 2018-09-11 5.486 0 +0
2018-09-12 2018-09-10 5.424 0 +0
2018-09-11 2018-09-07 5.641 0 +0
2018-09-10 2018-09-06 5.718 0 +0
2018-09-07 2018-09-05 5.687 0 +0
2018-09-06 2018-09-04 5.858 0 +0
2018-09-05 2018-09-03 5.858 0 +0
2018-09-04 2018-08-31 5.951 0 +0
2018-09-03 2018-08-30 6.168 0 +0
2018-08-31 2018-08-29 6.292 0 +0
2018-08-30 2018-08-28 6.400 0 +0
2018-08-29 2018-08-27 6.462 0 +0
2018-08-28 2018-08-24 6.183 0 +0
2018-08-27 2018-08-23 6.214 0 +0
2018-08-24 2018-08-22 6.230 0 +0
2018-08-23 2018-08-21 6.230 0 +0
2018-08-22 2018-08-20 6.121 0 +0
2018-08-21 2018-08-17 5.951 0 +0
2018-08-20 2018-08-16 6.013 0 +0
2018-08-17 2018-08-15 5.935 0 +0
2018-08-16 2018-08-14 6.090 0 +0
2018-08-15 2018-08-13 6.044 0 +0
2018-08-14 2018-08-10 6.199 0 +0
2018-08-13 2018-08-09 6.152 0 +0
2018-08-10 2018-08-08 5.982 0 +0
2018-08-09 2018-08-07 6.013 0 +0
2018-08-08 2018-08-06 5.920 0 +0
2018-08-07 2018-08-03 5.997 0 +0
2018-08-06 2018-08-02 6.121 0 +0
2018-08-03 2018-08-01 6.276 0 +0
2018-08-02 2018-07-31 6.292 0 +0
2018-08-01 2018-07-30 6.354 0 +0
2018-07-31 2018-07-27 6.354 0 +0
2018-07-30 2018-07-26 6.354 0 +0
2018-07-27 2018-07-25 6.431 0 +0
2018-07-26 2018-07-24 6.447 0 +0
2018-07-25 2018-07-23 6.106 0 +0
2018-07-24 2018-07-20 6.059 0 +0
2018-07-23 2018-07-19 6.013 0 +0
2018-07-20 2018-07-18 6.090 0 +0
2018-07-19 2018-07-17 6.044 0 +0
2018-07-18 2018-07-16 6.013 0 +0
2018-07-17 2018-07-13 6.106 0 +0
2018-07-16 2018-07-12 6.090 0 +0
2018-07-13 2018-07-11 5.935 0 +0
2018-07-12 2018-07-10 6.137 0 +0
2018-07-11 2018-07-09 6.121 0 +0
2018-07-10 2018-07-06 6.013 0 +0
2018-07-09 2018-07-05 6.059 0 +0
2018-07-06 2018-07-04 6.075 0 +0
2018-07-05 2018-07-03 6.199 0 +0
2018-07-04 2018-06-29 6.245 0 +0
2018-07-03 2018-06-28 6.075 0 +0
2018-06-29 2018-06-27 6.480 0 +0
2018-06-28 2018-06-26 6.656 0 +0
2018-06-27 2018-06-25 6.689 0 +0
2018-06-26 2018-06-22 6.817 0 +0
2018-06-25 2018-06-21 6.769 0 +0
2018-06-22 2018-06-20 7.026 0 +0
2018-06-21 2018-06-19 7.058 0 +0
2018-06-20 2018-06-15 7.493 0 +0
2018-06-19 2018-06-14 7.637 0 +0
2018-06-15 2018-06-13 7.653 0 +0
2018-06-14 2018-06-12 7.734 0 +0
2018-06-13 2018-06-11 7.750 0 +0
2018-06-12 2018-06-08 7.782 0 +0
2018-06-11 2018-06-07 7.943 0 +0
2018-06-08 2018-06-06 7.862 0 +0
2018-06-07 2018-06-05 7.878 0 +0
2018-06-06 2018-06-04 7.894 0 +0
2018-06-05 2018-06-01 7.830 0 +0
2018-06-04 2018-05-31 7.894 0 +0
2018-06-01 2018-05-30 7.750 0 +0
2018-05-31 2018-05-29 7.894 0 +0
2018-05-30 2018-05-28 8.007 0 +0
2018-05-29 2018-05-25 8.007 0 +0
2018-05-28 2018-05-24 8.055 0 +0
2018-05-25 2018-05-23 7.959 0 +0
2018-05-24 2018-05-21 8.071 0 +0
2018-05-23 2018-05-18 8.071 0 +0
2018-05-21 2018-05-17 8.039 0 +0
2018-05-18 2018-05-16 8.104 0 +0
2018-05-17 2018-05-15 8.200 0 +0
2018-05-16 2018-05-14 8.361 0 +0
2018-05-15 2018-05-11 8.087 0 +0
2018-05-14 2018-05-10 8.039 0 +0
2018-05-11 2018-05-09 8.087 0 +0
2018-05-10 2018-05-08 8.184 0 +0
2018-05-09 2018-05-07 8.104 0 +0
2018-05-08 2018-05-04 8.007 0 +0
2018-05-07 2018-05-03 8.120 0 +0
2018-05-04 2018-05-02 8.184 0 +0
2018-05-03 2018-04-30 8.361 0 +0
2018-05-02 2018-04-27 7.878 0 +0
2018-04-30 2018-04-26 7.814 0 +0
2018-04-27 2018-04-25 7.975 0 +0
2018-04-26 2018-04-24 8.039 0 +0
2018-04-25 2018-04-23 7.894 0 +0
2018-04-24 2018-04-20 7.975 0 +0
2018-04-23 2018-04-19 8.104 0 +0
2018-04-20 2018-04-18 7.959 0 +0
2018-04-19 2018-04-17 8.007 0 +0
2018-04-18 2018-04-16 8.120 0 +0
2018-04-17 2018-04-13 8.329 0 +0
2018-04-16 2018-04-12 8.345 0 +0
2018-04-13 2018-04-11 8.441 0 +0
2018-04-12 2018-04-10 8.393 0 +0
2018-04-11 2018-04-09 8.232 0 +0
2018-04-10 2018-04-06 8.152 0 +0
2018-04-09 2018-04-04 8.104 0 +0
2018-04-06 2018-04-03 8.280 0 +0
2018-04-04 2018-03-29 8.393 0 +0
2018-04-03 2018-03-28 8.554 0 +0
2018-03-29 2018-03-27 8.731 0 +0
2018-03-28 2018-03-26 8.666 0 +0
2018-03-27 2018-03-23 8.554 0 +0
2018-03-26 2018-03-22 8.827 0 +0
2018-03-23 2018-03-21 8.859 0 +0
2018-03-22 2018-03-20 8.827 0 +0
2018-03-21 2018-03-19 8.891 0 +0
2018-03-20 2018-03-16 8.940 0 +0
2018-03-19 2018-03-15 9.020 0 +0
2018-03-16 2018-03-14 9.068 0 +0
2018-03-15 2018-03-13 9.149 0 +0
2018-03-14 2018-03-12 9.213 0 +0
2018-03-13 2018-03-09 9.052 0 +0
2018-03-12 2018-03-08 8.924 0 +0
2018-03-09 2018-03-07 8.843 0 +0
2018-03-08 2018-03-06 9.020 0 +0
2018-03-07 2018-03-05 8.714 0 +0
2018-03-06 2018-03-02 8.698 0 +0
2018-03-05 2018-03-01 8.924 0 +0
2018-03-02 2018-02-28 8.827 0 +0
2018-03-01 2018-02-27 9.052 0 +0
2018-02-28 2018-02-26 9.149 0 +0
2018-02-27 2018-02-23 9.084 0 +0
2018-02-26 2018-02-22 8.956 0 +0
2018-02-23 2018-02-21 8.972 0 +0
2018-02-22 2018-02-20 8.875 0 +0
2018-02-21 2018-02-15 8.827 0 +0
2018-02-20 2018-02-13 8.650 0 +0
2018-02-14 2018-02-12 8.570 0 +0
2018-02-13 2018-02-09 8.457 0 +0
2018-02-12 2018-02-08 9.020 0 +0
2018-02-09 2018-02-07 8.956 0 +0
2018-02-08 2018-02-06 9.165 0 +0
2018-02-07 2018-02-05 9.888 0 +0
2018-02-06 2018-02-02 10.017 0 +0
2018-02-05 2018-02-01 9.969 0 +0
2018-02-02 2018-01-31 10.274 0 +0
2018-02-01 2018-01-30 10.290 0 +0
2018-01-31 2018-01-29 10.596 0 +0
2018-01-30 2018-01-26 10.949 0 +0
2018-01-29 2018-01-25 10.869 0 +0
2018-01-26 2018-01-24 11.174 0 +0
2018-01-25 2018-01-23 10.580 0 +0
2018-01-24 2018-01-22 10.628 0 +0
2018-01-23 2018-01-19 10.499 0 +0
2018-01-22 2018-01-18 10.145 0 +0
2018-01-19 2018-01-17 10.129 0 +0
2018-01-18 2018-01-16 9.567 0 +0
2018-01-17 2018-01-15 9.245 0 +0
2018-01-16 2018-01-12 9.406 0 +0
2018-01-15 2018-01-11 9.518 0 +0
2018-01-12 2018-01-10 9.744 0 +0
2018-01-11 2018-01-09 9.744 0 +0
2018-01-10 2018-01-08 9.856 0 +0
2018-01-09 2018-01-05 9.599 0 +0
2018-01-08 2018-01-04 9.631 0 +0
2018-01-05 2018-01-03 9.486 0 +0
2018-01-04 2018-01-02 9.567 0 +0
2018-01-03 2017-12-29 9.261 0 +0
2018-01-02 2017-12-28 9.213 0 +0
2017-12-29 2017-12-27 9.052 0 +0
2017-12-28 2017-12-22 9.004 0 +0
2017-12-27 2017-12-21 9.036 0 +0
2017-12-22 2017-12-20 8.956 0 +0
2017-12-21 2017-12-19 8.988 0 +0
2017-12-20 2017-12-18 8.972 0 +0
2017-12-19 2017-12-15 8.988 0 +0
2017-12-18 2017-12-14 9.036 0 +0
2017-12-15 2017-12-13 9.165 0 +0
2017-12-14 2017-12-12 9.036 0 +0
2017-12-13 2017-12-11 9.325 0 +0
2017-12-12 2017-12-08 9.390 0 +0
2017-12-11 2017-12-07 9.293 0 +0
2017-12-08 2017-12-06 9.438 0 +0
2017-12-07 2017-12-05 9.727 0 +0
2017-12-06 2017-12-04 9.824 0 +0
2017-12-05 2017-12-01 9.872 0 +0
2017-12-04 2017-11-30 9.856 0 +0
2017-12-01 2017-11-29 9.872 0 +0
2017-11-30 2017-11-28 10.001 0 +0
2017-11-29 2017-11-27 10.129 0 +0
2017-11-28 2017-11-24 10.178 0 +0
2017-11-27 2017-11-23 10.129 0 +0
2017-11-24 2017-11-22 10.210 0 +0
2017-11-23 2017-11-21 10.210 0 +0
2017-11-22 2017-11-20 9.969 0 +0
2017-11-21 2017-11-17 10.290 0 +0
2017-11-20 2017-11-16 10.483 0 +0
2017-11-17 2017-11-15 10.596 0 +0
2017-11-16 2017-11-14 10.756 0 +0
2017-11-15 2017-11-13 10.805 0 +0
2017-11-14 2017-11-10 10.933 0 +0
2017-11-13 2017-11-09 10.901 0 +0
2017-11-10 2017-11-08 10.740 0 +0
2017-11-09 2017-11-07 10.853 0 +0
2017-11-08 2017-11-06 10.773 0 +0
2017-11-07 2017-11-03 10.901 0 +0
2017-11-06 2017-11-02 10.917 0 +0
2017-11-03 2017-11-01 10.949 0 +0
2017-11-02 2017-10-31 10.933 0 +0
2017-11-01 2017-10-30 11.014 0 +0
2017-10-31 2017-10-27 11.078 0 +0
2017-10-30 2017-10-26 11.062 0 +0
2017-10-27 2017-10-25 11.126 0 +0
2017-10-26 2017-10-24 11.110 0 +0
2017-10-25 2017-10-23 11.174 0 +0
2017-10-24 2017-10-20 11.126 0 +0
2017-10-23 2017-10-19 11.046 0 +0
2017-10-20 2017-10-18 11.351 0 +0
2017-10-19 2017-10-17 11.367 0 +0
2017-10-18 2017-10-16 11.480 0 +0
2017-10-17 2017-10-13 11.319 0 +0
2017-10-16 2017-10-12 11.239 0 +0
2017-10-13 2017-10-11 11.207 0 +0
2017-10-12 2017-10-10 11.271 0 +0
2017-10-11 2017-10-09 11.303 0 +0
2017-10-10 2017-10-06 11.400 0 +0
2017-10-09 2017-10-04 11.255 0 +0
2017-10-06 2017-10-03 11.191 0 +0
2017-10-04 2017-09-29 11.014 0 +0
2017-10-03 2017-09-28 10.933 0 +0
2017-09-29 2017-09-27 11.046 0 +0
2017-09-28 2017-09-26 10.982 0 +0
2017-09-27 2017-09-25 10.998 0 +0
2017-09-26 2017-09-22 11.287 0 +0
2017-09-25 2017-09-21 11.480 0 +0
2017-09-22 2017-09-20 11.448 0 +0
2017-09-21 2017-09-19 11.335 0 +0
2017-09-20 2017-09-18 11.625 0 +0
2017-09-19 2017-09-15 11.014 0 +0
2017-09-18 2017-09-14 11.014 0 +0
2017-09-15 2017-09-13 11.110 0 +0
2017-09-14 2017-09-12 11.142 0 +0
2017-09-13 2017-09-11 11.030 0 +0
2017-09-12 2017-09-08 11.014 0 +0
2017-09-11 2017-09-07 11.062 0 +0
2017-09-08 2017-09-06 11.046 0 +0
2017-09-07 2017-09-05 11.126 0 +0
2017-09-06 2017-09-04 11.126 0 +0
2017-09-05 2017-09-01 11.271 0 +0
2017-09-04 2017-08-31 11.400 0 +0
2017-09-01 2017-08-30 11.448 0 +0
2017-08-31 2017-08-29 11.384 0 +0
2017-08-30 2017-08-28 11.512 0 +0
2017-08-29 2017-08-25 11.174 0 +0
2017-08-28 2017-08-24 10.869 0 +0
2017-08-25 2017-08-22 10.869 0 +0
2017-08-24 2017-08-21 10.789 0 +0
2017-08-22 2017-08-18 10.789 0 +0
2017-08-21 2017-08-17 10.933 0 +0
2017-08-18 2017-08-16 10.998 0 +0
2017-08-17 2017-08-15 10.917 0 +0
2017-08-16 2017-08-14 11.014 0 +0
2017-08-15 2017-08-11 10.933 0 +0
2017-08-14 2017-08-10 11.158 0 +0
2017-08-11 2017-08-09 11.319 0 +0
2017-08-10 2017-08-08 11.480 0 +0
2017-08-09 2017-08-07 11.528 0 +0
2017-08-08 2017-08-04 11.400 0 +0
2017-08-07 2017-08-03 11.400 0 +0
2017-08-04 2017-08-02 11.544 0 +0
2017-08-03 2017-08-01 11.223 0 +0
2017-08-02 2017-07-31 11.078 0 +0
2017-08-01 2017-07-28 10.965 0 +0
2017-07-31 2017-07-27 11.142 0 +0
2017-07-28 2017-07-26 11.126 0 +0
2017-07-27 2017-07-25 11.174 0 +0
2017-07-26 2017-07-24 11.367 0 +0
2017-07-25 2017-07-21 11.239 0 +0
2017-07-24 2017-07-20 11.303 0 +0
2017-07-21 2017-07-19 11.384 0 +0
2017-07-20 2017-07-18 11.110 0 +0
2017-07-19 2017-07-17 11.239 0 +0
2017-07-18 2017-07-14 11.480 0 +0
2017-07-17 2017-07-13 11.593 0 +0
2017-07-14 2017-07-12 11.448 0 +0
2017-07-13 2017-07-11 11.094 0 +0
2017-07-12 2017-07-10 10.917 0 +0
2017-07-11 2017-07-07 10.998 0 +0
2017-07-10 2017-07-06 11.110 0 +0
2017-07-07 2017-07-05 11.142 0 +0
2017-07-06 2017-07-04 11.142 0 +0
2017-07-05 2017-07-03 11.303 0 +0
2017-07-04 2017-06-30 11.255 0 +0
2017-07-03 2017-06-29 11.303 0 +0
2017-06-30 2017-06-28 11.271 0 +0
2017-06-29 2017-06-27 11.303 0 +0
2017-06-28 2017-06-26 11.319 0 +0
2017-06-27 2017-06-23 11.773 0 +0
2017-06-26 2017-06-22 11.855 0 +0
2017-06-23 2017-06-21 11.740 0 +0
2017-06-22 2017-06-20 11.674 0 +0
2017-06-21 2017-06-19 11.740 0 +0
2017-06-20 2017-06-16 11.493 0 +0
2017-06-19 2017-06-15 11.460 0 +0
2017-06-16 2017-06-14 11.674 0 +0
2017-06-15 2017-06-13 11.691 0 +0
2017-06-14 2017-06-12 11.625 0 +0
2017-06-13 2017-06-09 11.855 0 +0
2017-06-12 2017-06-08 12.070 0 +0
2017-06-09 2017-06-07 11.954 0 +0
2017-06-08 2017-06-06 11.806 0 +0
2017-06-07 2017-06-05 11.773 0 +0
2017-06-06 2017-06-02 11.872 0 +0
2017-06-05 2017-06-01 11.724 0 +0
2017-06-02 2017-05-31 11.822 0 +0
2017-06-01 2017-05-29 11.921 0 +0
2017-05-31 2017-05-26 11.822 0 +0
2017-05-29 2017-05-25 11.921 0 +0
2017-05-26 2017-05-24 11.377 0 +0
2017-05-25 2017-05-23 11.328 0 +0
2017-05-24 2017-05-22 11.344 0 +0
2017-05-23 2017-05-19 11.394 0 +0
2017-05-22 2017-05-18 11.443 0 +0
2017-05-19 2017-05-17 11.674 0 +0
2017-05-18 2017-05-16 11.757 0 +0
2017-05-17 2017-05-15 11.724 0 +0
2017-05-16 2017-05-12 11.163 0 +0
2017-05-15 2017-05-11 11.262 0 +0
2017-05-12 2017-05-10 11.196 0 +0
2017-05-11 2017-05-09 11.278 0 +0
2017-05-10 2017-05-08 11.080 0 +0
2017-05-09 2017-05-05 11.064 0 +0
2017-05-08 2017-05-04 11.344 0 +0
2017-05-05 2017-05-02 11.658 0 +0
2017-05-04 2017-04-28 11.707 0 +0
2017-05-02 2017-04-27 11.740 0 +0
2017-04-28 2017-04-26 11.855 0 +0
2017-04-27 2017-04-25 11.757 0 +0
2017-04-26 2017-04-24 11.641 0 +0
2017-04-25 2017-04-21 11.542 0 +0
2017-04-24 2017-04-20 11.641 0 +0
2017-04-21 2017-04-19 11.559 0 +0
2017-04-20 2017-04-18 11.707 0 +0
2017-04-19 2017-04-13 11.855 0 +0
2017-04-18 2017-04-12 11.938 0 +0
2017-04-13 2017-04-11 11.790 0 +0
2017-04-12 2017-04-10 11.971 0 +0
2017-04-11 2017-04-07 12.070 0 +0
2017-04-10 2017-04-06 11.987 0 +0
2017-04-07 2017-04-05 12.103 0 +0
2017-04-06 2017-04-03 11.921 0 +0
2017-04-05 2017-03-31 11.822 0 +0
2017-04-03 2017-03-30 11.839 0 +0
2017-03-31 2017-03-29 12.185 0 +0
2017-03-30 2017-03-28 12.268 0 +0
2017-03-29 2017-03-27 12.202 0 +0
2017-03-28 2017-03-24 12.284 0 +0
2017-03-27 2017-03-23 12.301 0 +0
2017-03-24 2017-03-22 12.268 0 +0
2017-03-23 2017-03-21 12.647 0 +0
2017-03-22 2017-03-20 12.663 0 +0
2017-03-21 2017-03-17 12.564 0 +0
2017-03-20 2017-03-16 12.663 0 +0
2017-03-17 2017-03-15 12.136 0 +0
2017-03-16 2017-03-14 12.202 0 +0
2017-03-15 2017-03-13 12.350 0 +0
2017-03-14 2017-03-10 12.169 0 +0
2017-03-13 2017-03-09 12.251 0 +0
2017-03-10 2017-03-08 12.400 0 +0
2017-03-09 2017-03-07 12.400 0 +0
2017-03-08 2017-03-06 12.416 0 +0
2017-03-07 2017-03-03 12.532 0 +0
2017-03-06 2017-03-02 12.828 0 +0
2017-03-03 2017-03-01 12.746 0 +0
2017-03-02 2017-02-28 12.548 0 +0
2017-03-01 2017-02-27 12.564 0 +0
2017-02-28 2017-02-24 12.729 0 +0
2017-02-27 2017-02-23 12.878 0 +0
2017-02-24 2017-02-22 12.845 0 +0
2017-02-23 2017-02-21 12.713 0 +0
2017-02-22 2017-02-20 12.944 0 +0
2017-02-21 2017-02-17 12.762 0 +0
2017-02-20 2017-02-16 12.993 0 +0
2017-02-17 2017-02-15 12.779 0 +0
2017-02-16 2017-02-14 12.713 0 +0
2017-02-15 2017-02-13 12.680 0 +0
2017-02-14 2017-02-10 12.350 0 +0
2017-02-13 2017-02-09 12.202 0 +0
2017-02-10 2017-02-08 12.169 0 +0
2017-02-09 2017-02-07 11.674 0 +0
2017-02-08 2017-02-06 11.724 0 +0
2017-02-07 2017-02-03 11.542 0 +0
2017-02-06 2017-02-02 11.691 0 +0
2017-02-03 2017-02-01 11.888 0 +0
2017-02-02 2017-01-27 11.954 0 +0
2017-02-01 2017-01-25 11.822 0 +0
2017-01-26 2017-01-24 11.971 0 +0
2017-01-25 2017-01-23 11.905 0 +0
2017-01-24 2017-01-20 11.790 0 +0
2017-01-23 2017-01-19 11.839 0 +0
2017-01-20 2017-01-18 11.921 0 +0
2017-01-19 2017-01-17 11.806 0 +0
2017-01-18 2017-01-16 11.806 0 +0
2017-01-17 2017-01-13 12.053 0 +0
2017-01-16 2017-01-12 12.037 0 +0
2017-01-13 2017-01-11 12.086 0 +0
2017-01-12 2017-01-10 12.004 0 +0
2017-01-11 2017-01-09 11.921 0 +0
2017-01-10 2017-01-06 12.070 0 +0
2017-01-09 2017-01-05 12.086 0 +0
2017-01-06 2017-01-04 11.921 0 +0
2017-01-05 2017-01-03 11.707 0 +0
2017-01-04 2016-12-30 11.526 0 +0
2017-01-03 2016-12-29 11.427 0 +0
2016-12-30 2016-12-28 11.542 0 +0
2016-12-29 2016-12-23 11.311 0 +0
2016-12-28 2016-12-22 11.493 0 +0
2016-12-23 2016-12-21 11.707 0 +0
2016-12-22 2016-12-20 11.625 0 +0
2016-12-21 2016-12-19 12.004 0 +0
2016-12-20 2016-12-16 12.169 0 +0
2016-12-19 2016-12-15 12.119 0 +0
2016-12-16 2016-12-14 12.235 0 +0
2016-12-15 2016-12-13 12.251 0 +0
2016-12-14 2016-12-12 12.235 0 +0
2016-12-13 2016-12-09 12.597 0 +0
2016-12-12 2016-12-08 12.779 0 +0
2016-12-09 2016-12-07 12.416 0 +0
2016-12-08 2016-12-06 12.268 0 +0
2016-12-07 2016-12-05 12.284 0 +0
2016-12-06 2016-12-02 12.433 0 +0
2016-12-05 2016-12-01 12.713 0 +0
2016-12-02 2016-11-30 12.696 0 +0
2016-12-01 2016-11-29 12.960 0 +0
2016-11-30 2016-11-28 13.125 0 +0
2016-11-29 2016-11-25 13.241 0 +0
2016-11-28 2016-11-24 13.026 0 +0
2016-11-25 2016-11-23 12.878 0 +0
2016-11-24 2016-11-22 12.894 0 +0
2016-11-23 2016-11-21 12.663 0 +0
2016-11-22 2016-11-18 12.597 0 +0
2016-11-21 2016-11-17 12.680 0 +0
2016-11-18 2016-11-16 12.696 0 +0
2016-11-17 2016-11-15 12.812 0 +0
2016-11-16 2016-11-14 12.597 0 +0
2016-11-15 2016-11-11 12.614 0 +0
2016-11-14 2016-11-10 12.367 0 +0
2016-11-11 2016-11-09 12.136 0 +0
2016-11-10 2016-11-08 12.515 0 +0
2016-11-09 2016-11-07 12.383 0 +0
2016-11-08 2016-11-04 12.070 0 +0
2016-11-07 2016-11-03 11.905 0 +0
2016-11-04 2016-11-02 11.954 0 +0
2016-11-03 2016-11-01 12.251 0 +0
2016-11-02 2016-10-31 12.169 0 +0
2016-11-01 2016-10-28 12.136 0 +0
2016-10-31 2016-10-27 12.119 0 +0
2016-10-28 2016-10-26 12.119 0 +0
2016-10-27 2016-10-25 12.400 0 +0
2016-10-26 2016-10-24 12.400 0 +0
2016-10-25 2016-10-20 12.119 0 +0
2016-10-24 2016-10-19 11.954 0 +0
2016-10-20 2016-10-18 11.971 0 +0
2016-10-19 2016-10-17 11.740 0 +0
2016-10-18 2016-10-14 11.806 0 +0
2016-10-17 2016-10-13 11.625 0 +0
2016-10-14 2016-10-12 11.921 0 +0
2016-10-13 2016-10-11 12.103 0 +0
2016-10-12 2016-10-07 11.905 0 +0
2016-10-11 2016-10-06 11.921 0 +0
2016-10-07 2016-10-05 11.790 0 +0
2016-10-06 2016-10-04 11.855 0 +0
2016-10-05 2016-10-03 11.740 0 +0
2016-10-04 2016-09-30 11.658 0 +0
2016-10-03 2016-09-29 11.921 0 +0
2016-09-30 2016-09-28 11.888 0 +0
2016-09-29 2016-09-27 11.921 0 +0
2016-09-28 2016-09-26 11.938 0 +0
2016-09-27 2016-09-23 12.350 0 +0
2016-09-26 2016-09-22 12.581 0 +0
2016-09-23 2016-09-21 12.499 0 +0
2016-09-22 2016-09-20 12.400 0 +0
2016-09-21 2016-09-19 12.449 0 +0
2016-09-20 2016-09-15 12.268 0 +0
2016-09-19 2016-09-14 12.218 0 +0
2016-09-15 2016-09-13 12.268 0 +0
2016-09-14 2016-09-12 12.597 0 +0
2016-09-13 2016-09-09 13.026 0 +0
2016-09-12 2016-09-08 12.680 0 +0
2016-09-09 2016-09-07 12.729 0 +0
2016-09-08 2016-09-06 12.680 0 +0
2016-09-07 2016-09-05 12.515 0 +0
2016-09-06 2016-09-02 12.433 0 +0
2016-09-05 2016-09-01 12.037 0 +0
2016-09-02 2016-08-31 11.987 0 +0
2016-09-01 2016-08-30 12.202 0 +0
2016-08-31 2016-08-29 11.954 0 +0
2016-08-30 2016-08-26 12.004 0 +0
2016-08-29 2016-08-25 12.086 0 +0
2016-08-26 2016-08-24 12.202 0 +0
2016-08-25 2016-08-23 12.334 0 +0
2016-08-24 2016-08-22 12.696 0 +0
2016-08-23 2016-08-19 12.713 0 +0
2016-08-22 2016-08-18 12.779 0 +0
2016-08-19 2016-08-17 12.532 0 +0
2016-08-18 2016-08-16 12.861 0 +0
2016-08-17 2016-08-15 12.845 0 +0
2016-08-16 2016-08-12 12.301 0 +0
2016-08-15 2016-08-11 12.251 0 +0
2016-08-12 2016-08-10 11.707 0 +0
2016-08-11 2016-08-09 11.724 0 +0
2016-08-10 2016-08-08 11.691 0 +0
2016-08-09 2016-08-05 11.542 0 +0
2016-08-08 2016-08-04 11.377 0 +0
2016-08-05 2016-08-03 11.196 0 +0
2016-08-04 2016-08-01 11.278 0 +0
2016-08-03 2016-07-29 11.064 0 +0
2016-08-01 2016-07-28 11.245 0 +0
2016-07-29 2016-07-27 11.460 0 +0
2016-07-28 2016-07-26 11.658 0 +0
2016-07-27 2016-07-25 11.658 0 +0
2016-07-26 2016-07-22 11.691 0 +0
2016-07-25 2016-07-21 11.790 0 +0
2016-07-22 2016-07-20 11.641 0 +0
2016-07-21 2016-07-19 11.674 0 +0
2016-07-20 2016-07-18 11.872 0 +0
2016-07-19 2016-07-15 11.872 0 +0
2016-07-18 2016-07-14 11.855 0 +0
2016-07-15 2016-07-13 11.822 0 +0
2016-07-14 2016-07-12 11.757 0 +0
2016-07-13 2016-07-11 11.460 0 +0
2016-07-12 2016-07-08 11.295 0 +0
2016-07-11 2016-07-07 11.377 0 +0
2016-07-08 2016-07-06 11.245 0 +0
2016-07-07 2016-07-05 11.328 0 +0
2016-07-06 2016-07-04 11.460 0 +0
2016-07-05 2016-06-30 11.427 0 +0
2016-07-04 2016-06-29 11.295 0 +0
2016-06-30 2016-06-28 11.295 0 +0
2016-06-29 2016-06-27 11.130 0 +0
2016-06-28 2016-06-24 10.932 0 +0
2016-06-27 2016-06-23 11.328 0 +0
2016-06-24 2016-06-22 11.163 0 +0
2016-06-23 2016-06-21 10.701 0 +0
2016-06-22 2016-06-20 10.784 0 +0
2016-06-21 2016-06-17 10.586 0 +0
2016-06-20 2016-06-16 10.306 0 +0
2016-06-17 2016-06-15 10.470 0 +0
2016-06-16 2016-06-14 10.322 0 +0
2016-06-15 2016-06-13 10.355 0 +0
2016-06-14 2016-06-10 10.355 0 +0
2016-06-13 2016-06-08 10.850 0 +0
2016-06-10 2016-06-07 13.369 0 +0
2016-06-08 2016-06-06 12.981 0 +0
2016-06-07 2016-06-03 13.074 0 +0
2016-06-06 2016-06-02 12.760 0 +0
2016-06-03 2016-06-01 12.686 0 +0
2016-06-02 2016-05-31 12.649 0 +0
2016-06-01 2016-05-30 12.317 0 +0
2016-05-31 2016-05-27 11.984 0 +0
2016-05-30 2016-05-26 11.615 0 +0
2016-05-27 2016-05-25 11.707 0 +0
2016-05-26 2016-05-24 11.486 0 +0
2016-05-25 2016-05-23 11.744 0 +0
2016-05-24 2016-05-20 11.763 0 +0
2016-05-23 2016-05-19 11.467 0 +0
2016-05-20 2016-05-18 11.818 0 +0
2016-05-19 2016-05-17 12.003 0 +0
2016-05-18 2016-05-16 11.652 0 +0
2016-05-17 2016-05-13 11.356 0 +0
2016-05-16 2016-05-12 11.670 0 +0
2016-05-13 2016-05-11 11.652 0 +0
2016-05-12 2016-05-10 11.744 0 +0
2016-05-11 2016-05-09 11.578 0 +0
2016-05-10 2016-05-06 11.818 0 +0
2016-05-09 2016-05-05 12.446 0 +0
2016-05-06 2016-05-04 12.594 0 +0
2016-05-05 2016-05-03 12.354 0 +0
2016-05-04 2016-04-29 12.631 0 +0
2016-05-03 2016-04-28 12.926 0 +0
2016-04-29 2016-04-27 13.277 0 +0
2016-04-28 2016-04-26 13.665 0 +0
2016-04-27 2016-04-25 13.831 0 +0
2016-04-26 2016-04-22 13.997 0 +0
2016-04-25 2016-04-21 14.145 0 +0
2016-04-22 2016-04-20 14.163 0 +0
2016-04-21 2016-04-19 14.551 0 +0
2016-04-20 2016-04-18 14.422 0 +0
2016-04-19 2016-04-15 14.717 0 +0
2016-04-18 2016-04-14 14.939 0 +0
2016-04-15 2016-04-13 14.773 0 +0
2016-04-14 2016-04-12 14.126 0 +0
2016-04-13 2016-04-11 14.237 0 +0
2016-04-12 2016-04-08 13.683 0 +0
2016-04-11 2016-04-07 13.812 0 +0
2016-04-08 2016-04-06 13.702 0 +0
2016-04-07 2016-04-05 13.480 0 +0
2016-04-06 2016-04-01 13.609 0 +0
2016-04-05 2016-03-31 13.942 0 +0
2016-04-01 2016-03-30 13.794 0 +0
2016-03-31 2016-03-29 13.351 0 +0
2016-03-30 2016-03-24 13.129 0 +0
2016-03-29 2016-03-23 13.332 0 +0
2016-03-24 2016-03-22 13.277 0 +0
2016-03-23 2016-03-21 13.406 0 +0
2016-03-22 2016-03-18 12.391 0 +0
2016-03-21 2016-03-17 11.707 0 +0
2016-03-18 2016-03-16 11.467 0 +0
2016-03-17 2016-03-15 11.467 0 +0
2016-03-16 2016-03-14 11.560 0 +0
2016-03-15 2016-03-11 11.356 0 +0
2016-03-14 2016-03-10 11.135 0 +0
2016-03-11 2016-03-09 11.283 0 +0
2016-03-10 2016-03-08 11.338 0 +0
2016-03-09 2016-03-07 11.560 0 +0
2016-03-08 2016-03-04 11.338 0 +0
2016-03-07 2016-03-03 11.227 0 +0
2016-03-04 2016-03-02 11.006 0 +0
2016-03-03 2016-03-01 10.452 0 +0
2016-03-02 2016-02-29 10.101 0 +0
2016-03-01 2016-02-26 10.341 0 +0
2016-02-29 2016-02-25 10.119 0 +0
2016-02-26 2016-02-24 10.636 0 +0
2016-02-25 2016-02-23 10.710 0 +0
2016-02-24 2016-02-22 10.784 0 +0
2016-02-23 2016-02-19 10.618 0 +0
2016-02-22 2016-02-18 10.544 0 +0
2016-02-19 2016-02-17 10.138 0 +0
2016-02-18 2016-02-16 10.359 0 +0
2016-02-17 2016-02-15 9.898 0 +0
2016-02-16 2016-02-12 9.455 0 +0
2016-02-15 2016-02-11 9.547 0 +0
2016-02-12 2016-02-05 10.156 0 +0
2016-02-11 2016-02-04 10.212 0 +0
2016-02-05 2016-02-03 10.045 0 +0
2016-02-04 2016-02-02 10.415 0 +0
2016-02-03 2016-02-01 10.304 0 +0
2016-02-02 2016-01-29 10.452 0 +0
2016-02-01 2016-01-28 9.861 0 +0
2016-01-29 2016-01-27 10.008 0 +0
2016-01-28 2016-01-26 9.861 0 +0
2016-01-27 2016-01-25 10.267 0 +0
2016-01-26 2016-01-22 9.879 0 +0
2016-01-25 2016-01-21 9.676 0 +0
2016-01-22 2016-01-20 10.082 0 +0
2016-01-21 2016-01-19 10.803 0 +0
2016-01-20 2016-01-18 10.249 0 +0
2016-01-19 2016-01-15 10.249 0 +0
2016-01-18 2016-01-14 10.562 0 +0
2016-01-15 2016-01-13 10.803 0 +0
2016-01-14 2016-01-12 11.116 0 +0
2016-01-13 2016-01-11 11.283 0 +0
2016-01-12 2016-01-08 11.947 0 +0
2016-01-11 2016-01-07 11.818 0 +0
2016-01-08 2016-01-06 12.538 0 +0
2016-01-07 2016-01-05 12.409 0 +0
2016-01-06 2016-01-04 12.594 0 +0
2016-01-05 2015-12-31 13.111 0 +0
2016-01-04 2015-12-29 13.258 0 +0
2015-12-30 2015-12-28 13.258 0 +0
2015-12-29 2015-12-24 13.554 0 +0
2015-12-28 2015-12-22 13.295 0 +0
2015-12-23 2015-12-21 13.369 0 +0
2015-12-22 2015-12-18 13.055 0 +0
2015-12-21 2015-12-17 13.351 0 +0
2015-12-18 2015-12-16 13.148 0 +0
2015-12-17 2015-12-15 12.908 0 +0
2015-12-16 2015-12-14 12.723 0 +0
2015-12-15 2015-12-11 12.501 0 +0
2015-12-14 2015-12-10 12.834 0 +0
2015-12-11 2015-12-09 12.834 0 +0
2015-12-10 2015-12-08 12.631 0 +0
2015-12-09 2015-12-07 12.852 0 +0
2015-12-08 2015-12-04 12.926 0 +0
2015-12-07 2015-12-03 13.203 0 +0
2015-12-04 2015-12-02 13.314 0 +0
2015-12-03 2015-12-01 13.037 0 +0
2015-12-02 2015-11-30 13.037 0 +0
2015-12-01 2015-11-27 13.000 0 +0
2015-11-30 2015-11-26 13.572 0 +0
2015-11-27 2015-11-25 13.794 0 +0
2015-11-26 2015-11-24 13.499 0 +0
2015-11-25 2015-11-23 13.554 0 +0
2015-11-24 2015-11-20 13.794 0 +0
2015-11-23 2015-11-19 13.462 0 +0
2015-11-20 2015-11-18 13.295 0 +0
2015-11-19 2015-11-17 13.535 0 +0
2015-11-18 2015-11-16 13.572 0 +0
2015-11-17 2015-11-13 14.311 0 +0
2015-11-16 2015-11-12 14.570 0 +0
2015-11-13 2015-11-11 14.145 0 +0
2015-11-12 2015-11-10 14.016 0 +0
2015-11-11 2015-11-09 14.366 0 +0
2015-11-10 2015-11-06 14.274 0 +0
2015-11-09 2015-11-05 14.016 0 +0
2015-11-06 2015-11-04 13.295 0 +0
2015-11-05 2015-11-03 12.483 0 +0
2015-11-04 2015-11-02 12.391 0 +0
2015-11-03 2015-10-30 12.483 0 +0
2015-11-02 2015-10-29 12.335 0 +0
2015-10-30 2015-10-28 12.612 0 +0
2015-10-29 2015-10-27 12.797 0 +0
2015-10-28 2015-10-26 13.111 0 +0
2015-10-27 2015-10-23 12.428 0 +0
2015-10-26 2015-10-22 12.261 0 +0
2015-10-23 2015-10-20 12.631 0 +0
2015-10-22 2015-10-19 12.834 0 +0
2015-10-20 2015-10-16 12.945 0 +0
2015-10-19 2015-10-15 12.834 0 +0
2015-10-16 2015-10-14 12.280 0 +0
2015-10-15 2015-10-13 12.686 0 +0
2015-10-14 2015-10-12 12.815 0 +0
2015-10-13 2015-10-09 11.633 0 +0
2015-10-12 2015-10-08 11.504 0 +0
2015-10-09 2015-10-07 11.781 0 +0
2015-10-08 2015-10-06 10.692 0 +0
2015-10-07 2015-10-05 10.858 0 +0
2015-10-06 2015-10-02 10.636 0 +0
2015-10-05 2015-09-30 10.045 0 +0
2015-10-02 2015-09-29 9.824 0 +0
2015-09-30 2015-09-25 10.212 0 +0
2015-09-29 2015-09-24 10.304 0 +0
2015-09-25 2015-09-23 10.156 0 +0
2015-09-24 2015-09-22 10.618 0 +0
2015-09-23 2015-09-21 10.710 0 +0
2015-09-22 2015-09-18 10.987 0 +0
2015-09-21 2015-09-17 10.599 0 +0
2015-09-18 2015-09-16 10.452 0 +0
2015-09-17 2015-09-15 10.119 0 +0
2015-09-16 2015-09-14 10.341 0 +0
2015-09-15 2015-09-11 10.433 0 +0
2015-09-14 2015-09-10 10.322 0 +0
2015-09-11 2015-09-09 10.562 0 +0
2015-09-10 2015-09-08 9.805 0 +0
2015-09-09 2015-09-07 9.122 0 +0
2015-09-08 2015-09-04 8.771 0 +0
2015-09-07 2015-09-02 9.122 0 +0
2015-09-04 2015-09-01 9.178 0 +0
2015-09-02 2015-08-31 9.805 0 +0
2015-09-01 2015-08-28 10.064 0 +0
2015-08-31 2015-08-27 10.249 0 +0
2015-08-28 2015-08-26 9.233 0 +0
2015-08-27 2015-08-25 9.491 0 +0
2015-08-26 2015-08-24 9.270 0 +0
2015-08-25 2015-08-21 10.803 0 +0
2015-08-24 2015-08-20 11.356 0 +0
2015-08-21 2015-08-19 12.021 0 +0
2015-08-20 2015-08-18 12.058 0 +0
2015-08-19 2015-08-17 12.501 0 +0
2015-08-18 2015-08-14 12.797 0 +0
2015-08-17 2015-08-13 12.815 0 +0
2015-08-14 2015-08-12 12.723 0 +0
2015-08-13 2015-08-11 12.926 0 +0
2015-08-12 2015-08-10 13.425 0 +0
2015-08-11 2015-08-07 12.520 0 +0
2015-08-10 2015-08-06 12.464 0 +0
2015-08-07 2015-08-05 12.594 0 +0
2015-08-06 2015-08-04 12.723 0 +0
2015-08-05 2015-08-03 12.704 0 +0
2015-08-04 2015-07-31 12.908 0 +0
2015-08-03 2015-07-30 13.185 0 +0
2015-07-31 2015-07-29 12.926 0 +0
2015-07-30 2015-07-28 12.483 0 +0
2015-07-29 2015-07-27 12.557 0 +0
2015-07-28 2015-07-24 14.329 0 +0
2015-07-27 2015-07-23 14.773 0 +0
2015-07-24 2015-07-22 14.200 0 +0
2015-07-23 2015-07-21 14.791 0 +0
2015-07-22 2015-07-20 14.533 0 +0
2015-07-21 2015-07-17 15.179 0 +0
2015-07-20 2015-07-16 14.219 0 +0
2015-07-17 2015-07-15 14.274 0 +0
2015-07-16 2015-07-14 15.419 0 +0
2015-07-15 2015-07-13 15.622 0 +0
2015-07-14 2015-07-10 15.290 0 +0
2015-07-13 2015-07-09 14.071 0 +0
2015-07-10 2015-07-08 11.356 0 +0
2015-07-09 2015-07-07 12.095 0 +0
2015-07-08 2015-07-06 14.274 0 +0
2015-07-07 2015-07-03 16.527 0 +0
2015-07-06 2015-07-02 17.358 0 +0
2015-07-03 2015-06-30 18.951 0 +0
2015-07-02 2015-06-29 17.826 0 +0
2015-06-30 2015-06-26 19.139 0 +0
2015-06-29 2015-06-25 19.852 0 +0
2015-06-26 2015-06-24 20.265 0 +0
2015-06-25 2015-06-23 20.528 0 +0
2015-06-24 2015-06-22 19.364 0 +0
2015-06-23 2015-06-19 19.777 0 +0
2015-06-22 2015-06-18 20.490 0 +0
2015-06-19 2015-06-17 20.865 0 +0
2015-06-18 2015-06-16 20.640 0 +0
2015-06-17 2015-06-15 21.391 0 +0
2015-06-16 2015-06-12 22.291 0 +0
2015-06-15 2015-06-11 21.090 0 +0
2015-06-12 2015-06-10 21.428 0 +0
2015-06-11 2015-06-09 22.441 0 +0
2015-06-10 2015-06-08 23.567 0 +0
2015-06-09 2015-06-05 23.004 0 +0
2015-06-08 2015-06-04 23.717 0 +0
2015-06-05 2015-06-03 23.905 0 +0
2015-06-04 2015-06-02 23.980 0 +0
2015-06-03 2015-06-01 24.318 0 +0
2015-06-02 2015-05-29 24.656 0 +0
2015-06-01 2015-05-28 25.106 0 +0
2015-05-29 2015-05-27 25.669 0 +0
2015-05-28 2015-05-26 25.706 0 +0
2015-05-27 2015-05-22 24.881 0 +0
2015-05-26 2015-05-21 24.956 0 +0
2015-05-22 2015-05-20 24.693 0 +0
2015-05-21 2015-05-19 24.768 0 +0
2015-05-20 2015-05-18 23.867 0 +0
2015-05-19 2015-05-15 24.393 0 +0
2015-05-18 2015-05-14 24.130 0 +0
2015-05-15 2015-05-13 25.106 0 +0
2015-05-14 2015-05-12 24.881 0 +0
2015-05-13 2015-05-11 23.905 0 +0
2015-05-12 2015-05-08 23.830 0 +0
2015-05-11 2015-05-07 23.004 0 +0
2015-05-08 2015-05-06 22.779 0 +0
2015-05-07 2015-05-05 22.854 0 +0
2015-05-06 2015-05-04 23.980 0 +0
2015-05-05 2015-04-30 23.905 0 +0
2015-05-04 2015-04-29 23.905 0 +0
2015-04-30 2015-04-28 23.154 0 +0
2015-04-29 2015-04-27 23.867 0 +0
2015-04-28 2015-04-24 23.830 0 +0
2015-04-27 2015-04-23 23.492 0 +0
2015-04-24 2015-04-22 24.280 0 +0
2015-04-23 2015-04-21 22.967 0 +0
2015-04-22 2015-04-20 22.104 0 +0
2015-04-21 2015-04-17 23.830 0 +0
2015-04-20 2015-04-16 23.867 0 +0
2015-04-17 2015-04-15 23.567 0 +0
2015-04-16 2015-04-14 24.168 0 +0
2015-04-15 2015-04-13 25.856 0 +0
2015-04-14 2015-04-10 23.755 0 +0
2015-04-13 2015-04-09 23.755 0 +0
2015-04-10 2015-04-08 21.015 0 +0
2015-04-09 2015-04-02 17.263 0 +0
2015-04-08 2015-04-01 17.300 0 +0
2015-04-02 2015-03-31 16.643 0 +0
2015-04-01 2015-03-30 17.019 0 +0
2015-03-31 2015-03-27 16.099 0 +0
2015-03-30 2015-03-26 16.081 0 +0
2015-03-27 2015-03-25 15.968 0 +0
2015-03-26 2015-03-24 16.268 0 +0
2015-03-25 2015-03-23 16.756 0 +0
2015-03-24 2015-03-20 16.343 0 +0
2015-03-23 2015-03-19 15.386 0 +0
2015-03-20 2015-03-18 15.968 0 +0
2015-03-19 2015-03-17 15.705 0 +0
2015-03-18 2015-03-16 15.593 0 +0
2015-03-17 2015-03-13 14.936 0 +0
2015-03-16 2015-03-12 14.317 0 +0
2015-03-13 2015-03-11 14.260 0 +0
2015-03-12 2015-03-10 14.336 0 +0
2015-03-11 2015-03-09 14.936 0 +0
2015-03-10 2015-03-06 16.024 0 +0
2015-03-09 2015-03-05 15.987 0 +0
2015-03-06 2015-03-04 15.818 0 +0
2015-03-05 2015-03-03 16.268 0 +0
2015-03-04 2015-03-02 16.925 0 +0
2015-03-03 2015-02-27 17.356 0 +0
2015-03-02 2015-02-26 17.394 0 +0
2015-02-27 2015-02-25 16.962 0 +0
2015-02-26 2015-02-24 17.507 0 +0
2015-02-25 2015-02-23 17.281 0 +0
2015-02-24 2015-02-18 17.469 0 +0
2015-02-23 2015-02-16 16.643 0 +0
2015-02-17 2015-02-13 16.587 0 +0
2015-02-16 2015-02-12 16.212 0 +0
2015-02-13 2015-02-11 16.081 0 +0
2015-02-12 2015-02-10 16.137 0 +0
2015-02-11 2015-02-09 16.324 0 +0
2015-02-10 2015-02-06 16.156 0 +0
2015-02-09 2015-02-05 16.118 0 +0
2015-02-06 2015-02-04 16.137 0 +0
2015-02-05 2015-02-03 16.081 0 +0
2015-02-04 2015-02-02 15.199 0 +0
2015-02-03 2015-01-30 15.536 0 +0
2015-02-02 2015-01-29 15.724 0 +0
2015-01-30 2015-01-28 16.043 0 +0
2015-01-29 2015-01-27 15.874 0 +0
2015-01-28 2015-01-26 16.400 0 +0
2015-01-27 2015-01-23 16.531 0 +0
2015-01-26 2015-01-22 16.343 0 +0
2015-01-23 2015-01-21 16.643 0 +0
2015-01-22 2015-01-20 16.606 0 +0
2015-01-21 2015-01-19 15.668 0 +0
2015-01-20 2015-01-16 18.051 0 +0
2015-01-19 2015-01-15 18.764 0 +0
2015-01-16 2015-01-14 18.445 0 +0
2015-01-15 2015-01-13 18.332 0 +0
2015-01-14 2015-01-12 18.126 0 +0
2015-01-13 2015-01-09 18.764 0 +0
2015-01-12 2015-01-08 18.764 0 +0
2015-01-09 2015-01-07 19.289 0 +0
2015-01-08 2015-01-06 19.026 0 +0
2015-01-07 2015-01-05 18.989 0 +0
2015-01-06 2015-01-02 19.514 0 +0
2015-01-05 2014-12-31 18.257 0 +0
2015-01-02 2014-12-29 17.826 0 +0
2014-12-30 2014-12-24 17.169 0 +0
2014-12-29 2014-12-22 17.563 0 +0
2014-12-23 2014-12-19 18.107 0 +0
2014-12-22 2014-12-18 18.107 0 +0
2014-12-19 2014-12-17 18.914 0 +0
2014-12-18 2014-12-16 19.514 0 +0
2014-12-17 2014-12-15 18.801 0 +0
2014-12-16 2014-12-12 18.764 0 +0
2014-12-15 2014-12-11 18.539 0 +0
2014-12-12 2014-12-10 19.739 0 +0
2014-12-11 2014-12-09 18.013 0 +0
2014-12-10 2014-12-08 20.678 0 +0
2014-12-09 2014-12-05 18.876 0 +0
2014-12-08 2014-12-04 18.351 0 +0
2014-12-05 2014-12-03 16.099 0 +0
2014-12-04 2014-12-02 16.456 0 +0
2014-12-03 2014-12-01 14.973 0 +0
2014-12-02 2014-11-28 14.955 0 +0
2014-12-01 2014-11-27 14.260 0 +0
2014-11-28 2014-11-26 13.885 0 +0
2014-11-27 2014-11-25 13.228 0 +0
2014-11-26 2014-11-24 13.566 0 +0
2014-11-25 2014-11-21 12.590 0 +0
2014-11-24 2014-11-20 11.802 0 +0
2014-11-21 2014-11-19 11.784 0 +0
2014-11-20 2014-11-18 11.765 0 +0
2014-11-19 2014-11-17 12.178 0 +0
2014-11-18 2014-11-14 12.834 0 +0
2014-11-17 2014-11-13 13.585 0 +0
2014-11-14 2014-11-12 13.303 0 +0
2014-11-13 2014-11-11 12.759 0 +0
2014-11-12 2014-11-10 12.666 0 +0
2014-11-11 2014-11-07 12.309 0 +0
2014-11-10 2014-11-06 12.009 0 +0
2014-11-07 2014-11-05 11.821 0 +0
2014-11-06 2014-11-04 11.709 0 +0
2014-11-05 2014-11-03 11.634 0 +0
2014-11-04 2014-10-31 11.596 0 +0
2014-11-03 2014-10-30 11.164 0 +0
2014-10-31 2014-10-29 11.108 0 +0
2014-10-30 2014-10-28 10.939 0 +0
2014-10-29 2014-10-27 10.789 0 +0
2014-10-28 2014-10-24 10.921 0 +0
2014-10-27 2014-10-23 11.052 0 +0
2014-10-24 2014-10-22 10.958 0 +0
2014-10-23 2014-10-21 10.939 0 +0
2014-10-22 2014-10-20 10.902 0 +0
2014-10-21 2014-10-17 10.902 0 +0
2014-10-20 2014-10-16 10.752 0 +0
2014-10-17 2014-10-15 10.677 0 +0
2014-10-16 2014-10-14 10.339 0 +0
2014-10-15 2014-10-13 10.508 0 +0
2014-10-14 2014-10-10 10.583 0 +0
2014-10-13 2014-10-09 10.864 0 +0
2014-10-10 2014-10-08 10.827 0 +0
2014-10-09 2014-10-07 10.677 0 +0
2014-10-08 2014-10-06 10.414 0 +0
2014-10-07 2014-10-03 10.114 0 +0
2014-10-06 2014-09-30 10.151 0 +0
2014-10-03 2014-09-29 10.339 0 +0
2014-09-30 2014-09-26 10.564 0 +0
2014-09-29 2014-09-25 10.639 0 +0
2014-09-26 2014-09-24 10.714 0 +0
2014-09-25 2014-09-23 10.358 0 +0
2014-09-24 2014-09-22 10.395 0 +0
2014-09-23 2014-09-19 10.996 0 +0
2014-09-22 2014-09-18 10.921 0 +0
2014-09-19 2014-09-17 10.883 0 +0
2014-09-18 2014-09-16 10.602 0 +0
2014-09-17 2014-09-15 11.089 0 +0
2014-09-16 2014-09-12 11.483 0 +0
2014-09-15 2014-09-11 11.427 0 +0
2014-09-12 2014-09-10 11.371 0 +0
2014-09-11 2014-09-08 11.709 0 +0
2014-09-10 2014-09-05 11.709 0 +0
2014-09-08 2014-09-04 11.483 0 +0
2014-09-05 2014-09-03 11.371 0 +0
2014-09-04 2014-09-02 11.014 0 +0
2014-09-03 2014-09-01 10.845 0 +0
2014-09-02 2014-08-29 10.620 0 +0
2014-09-01 2014-08-28 10.320 0 +0
2014-08-29 2014-08-27 10.526 0 +0
2014-08-28 2014-08-26 10.789 0 +0
2014-08-27 2014-08-25 10.902 0 +0
2014-08-26 2014-08-22 10.996 0 +0
2014-08-25 2014-08-21 10.996 0 +0
2014-08-22 2014-08-20 11.089 0 +0
2014-08-21 2014-08-19 11.033 0 +0
2014-08-20 2014-08-18 11.221 0 +0
2014-08-19 2014-08-15 11.258 0 +0
2014-08-18 2014-08-14 11.315 0 +0
2014-08-15 2014-08-13 11.502 0 +0
2014-08-14 2014-08-12 11.465 0 +0
2014-08-13 2014-08-11 11.164 0 +0
2014-08-12 2014-08-08 10.958 0 +0
2014-08-11 2014-08-07 11.202 0 +0
2014-08-08 2014-08-06 11.596 0 +0
2014-08-07 2014-08-05 11.315 0 +0
2014-08-06 2014-08-04 11.296 0 +0
2014-08-05 2014-08-01 10.789 0 +0
2014-08-04 2014-07-31 11.014 0 +0
2014-08-01 2014-07-30 10.902 0 +0
2014-07-31 2014-07-29 11.446 0 +0
2014-07-30 2014-07-28 11.502 0 +0
2014-07-29 2014-07-25 10.564 0 +0
2014-07-28 2014-07-24 10.301 0 +0
2014-07-25 2014-07-23 10.245 0 +0
2014-07-24 2014-07-22 9.982 0 +0
2014-07-23 2014-07-21 9.588 0 +0
2014-07-22 2014-07-18 9.682 0 +0
2014-07-21 2014-07-17 9.757 0 +0
2014-07-18 2014-07-16 9.907 0 +0
2014-07-17 2014-07-15 9.813 0 +0
2014-07-16 2014-07-14 9.701 0 +0
2014-07-15 2014-07-11 9.607 0 +0
2014-07-14 2014-07-10 9.551 0 +0
2014-07-11 2014-07-09 9.513 0 +0
2014-07-10 2014-07-08 9.701 0 +0
2014-07-09 2014-07-07 9.851 0 +0
2014-07-08 2014-07-04 9.888 0 +0
2014-07-07 2014-07-03 9.757 0 +0
2014-07-04 2014-07-02 9.570 0 +0
2014-07-03 2014-06-30 9.401 0 +0
2014-07-02 2014-06-27 9.288 0 +0
2014-06-30 2014-06-26 9.175 0 +0
2014-06-27 2014-06-25 8.988 0 +0
2014-06-26 2014-06-24 9.044 0 +0
2014-06-25 2014-06-23 9.100 0 +0
2014-06-24 2014-06-20 9.175 0 +0
2014-06-23 2014-06-19 9.194 0 +0
2014-06-20 2014-06-18 9.344 0 +0
2014-06-19 2014-06-17 9.457 0 +0
2014-06-18 2014-06-16 9.663 0 +0
2014-06-17 2014-06-13 9.793 0 +0
2014-06-16 2014-06-12 9.755 0 +0
2014-06-13 2014-06-11 9.774 0 +0
2014-06-12 2014-06-10 9.870 0 +0
2014-06-11 2014-06-09 9.584 0 +0
2014-06-10 2014-06-06 9.469 0 +0
2014-06-09 2014-06-05 9.527 0 +0
2014-06-06 2014-06-04 9.431 0 +0
2014-06-05 2014-06-03 9.527 0 +0
2014-06-04 2014-05-30 9.508 0 +0
2014-06-03 2014-05-29 9.374 0 +0
2014-05-30 2014-05-28 9.355 0 +0
2014-05-29 2014-05-27 9.165 0 +0
2014-05-28 2014-05-26 9.298 0 +0
2014-05-27 2014-05-23 9.450 0 +0
2014-05-26 2014-05-22 9.450 0 +0
2014-05-23 2014-05-21 9.469 0 +0
2014-05-22 2014-05-20 9.012 0 +0
2014-05-21 2014-05-19 8.974 0 +0
2014-05-20 2014-05-16 9.088 0 +0
2014-05-19 2014-05-15 9.317 0 +0
2014-05-16 2014-05-14 9.393 0 +0
2014-05-15 2014-05-13 9.260 0 +0
2014-05-14 2014-05-12 9.260 0 +0
2014-05-13 2014-05-09 8.879 0 +0
2014-05-12 2014-05-08 8.707 0 +0
2014-05-09 2014-05-07 8.669 0 +0
2014-05-08 2014-05-05 8.745 0 +0
2014-05-07 2014-05-02 8.536 0 +0
2014-05-05 2014-04-30 8.650 0 +0
2014-05-02 2014-04-29 8.707 0 +0
2014-04-30 2014-04-28 8.707 0 +0
2014-04-29 2014-04-25 9.012 0 +0
2014-04-28 2014-04-24 9.126 0 +0
2014-04-25 2014-04-23 9.031 0 +0
2014-04-24 2014-04-22 9.260 0 +0
2014-04-23 2014-04-17 9.584 0 +0
2014-04-22 2014-04-16 9.527 0 +0
2014-04-17 2014-04-15 9.431 0 +0
2014-04-16 2014-04-14 9.927 0 +0
2014-04-15 2014-04-11 10.232 0 +0
2014-04-14 2014-04-10 10.517 0 +0
2014-04-11 2014-04-09 9.717 0 +0
2014-04-10 2014-04-08 9.679 0 +0
2014-04-09 2014-04-07 9.279 0 +0
2014-04-08 2014-04-04 9.622 0 +0
2014-04-07 2014-04-03 9.584 0 +0
2014-04-04 2014-04-02 9.527 0 +0
2014-04-03 2014-04-01 8.936 0 +0
2014-04-02 2014-03-31 8.993 0 +0
2014-04-01 2014-03-28 8.974 0 +0
2014-03-31 2014-03-27 8.955 0 +0
2014-03-28 2014-03-26 8.784 0 +0
2014-03-27 2014-03-25 8.612 0 +0
2014-03-26 2014-03-24 8.936 0 +0
2014-03-25 2014-03-21 8.669 0 +0
2014-03-24 2014-03-20 8.193 0 +0
2014-03-21 2014-03-19 8.307 0 +0
2014-03-20 2014-03-18 8.136 0 +0
2014-03-19 2014-03-17 8.231 0 +0
2014-03-18 2014-03-14 8.517 0 +0
2014-03-17 2014-03-13 8.669 0 +0
2014-03-14 2014-03-12 8.593 0 +0
2014-03-13 2014-03-11 8.974 0 +0
2014-03-12 2014-03-10 9.050 0 +0
2014-03-11 2014-03-07 9.298 0 +0
2014-03-10 2014-03-06 9.279 0 +0
2014-03-07 2014-03-05 9.374 0 +0
2014-03-06 2014-03-04 9.374 0 +0
2014-03-05 2014-03-03 9.298 0 +0
2014-03-04 2014-02-28 9.355 0 +0
2014-03-03 2014-02-27 9.184 0 +0
2014-02-28 2014-02-26 9.184 0 +0
2014-02-27 2014-02-25 9.069 0 +0
2014-02-26 2014-02-24 9.203 0 +0
2014-02-25 2014-02-21 9.488 0 +0
2014-02-24 2014-02-20 9.660 0 +0
2014-02-21 2014-02-19 10.041 0 +0
2014-02-20 2014-02-18 10.384 0 +0
2014-02-19 2014-02-17 10.727 0 +0
2014-02-18 2014-02-14 10.689 0 +0
2014-02-17 2014-02-13 10.708 0 +0
2014-02-14 2014-02-12 10.917 0 +0
2014-02-13 2014-02-11 11.013 0 +0
2014-02-12 2014-02-10 10.727 0 +0
2014-02-11 2014-02-07 10.555 0 +0
2014-02-10 2014-02-06 10.213 0 +0
2014-02-07 2014-02-05 10.041 0 +0
2014-02-06 2014-02-04 10.155 0 +0
2014-02-05 2014-01-30 10.689 0 +0
2014-02-04 2014-01-28 10.746 0 +0
2014-01-29 2014-01-27 10.575 0 +0
2014-01-28 2014-01-24 10.727 0 +0
2014-01-27 2014-01-23 11.013 0 +0
2014-01-24 2014-01-22 11.394 0 +0
2014-01-23 2014-01-21 11.279 0 +0
2014-01-22 2014-01-20 11.051 0 +0
2014-01-21 2014-01-17 10.975 0 +0
2014-01-20 2014-01-16 11.108 0 +0
2014-01-17 2014-01-15 11.508 0 +0
2014-01-16 2014-01-14 11.622 0 +0
2014-01-15 2014-01-13 11.737 0 +0
2014-01-14 2014-01-10 11.680 0 +0
2014-01-13 2014-01-09 11.508 0 +0
2014-01-10 2014-01-08 11.965 0 +0
2014-01-09 2014-01-07 11.641 0 +0
2014-01-08 2014-01-06 11.699 0 +0
2014-01-07 2014-01-03 12.575 0 +0
2014-01-06 2014-01-02 12.708 0 +0
2014-01-03 2013-12-31 12.880 0 +0
2014-01-02 2013-12-27 12.518 0 +0
2013-12-30 2013-12-24 12.537 0 +0
2013-12-27 2013-12-20 12.480 0 +0
2013-12-23 2013-12-19 12.251 0 +0
2013-12-20 2013-12-18 12.556 0 +0
2013-12-19 2013-12-17 12.518 0 +0
2013-12-18 2013-12-16 12.518 0 +0
2013-12-17 2013-12-13 12.880 0 +0
2013-12-16 2013-12-12 12.404 0 +0
2013-12-13 2013-12-11 12.518 0 +0
2013-12-12 2013-12-10 12.842 0 +0
2013-12-11 2013-12-09 12.937 0 +0
2013-12-10 2013-12-06 13.051 0 +0
2013-12-09 2013-12-05 13.128 0 +0
2013-12-06 2013-12-04 13.280 0 +0
2013-12-05 2013-12-03 13.318 0 +0
2013-12-04 2013-12-02 13.509 0 +0
2013-12-03 2013-11-29 12.213 0 +0
2013-12-02 2013-11-28 12.061 0 +0
2013-11-29 2013-11-27 12.537 0 +0
2013-11-28 2013-11-26 11.965 0 +0
2013-11-27 2013-11-25 12.156 0 +0
2013-11-26 2013-11-22 12.213 0 +0
2013-11-25 2013-11-21 11.718 0 +0
2013-11-22 2013-11-20 11.108 0 +0
2013-11-21 2013-11-19 11.013 0 +0
2013-11-20 2013-11-18 11.127 0 +0
2013-11-19 2013-11-15 10.327 0 +0
2013-11-18 2013-11-14 9.870 0 +0
2013-11-15 2013-11-13 9.812 0 +0
2013-11-14 2013-11-12 9.793 0 +0
2013-11-13 2013-11-11 9.774 0 +0
2013-11-12 2013-11-08 9.755 0 +0
2013-11-11 2013-11-07 10.079 0 +0
2013-11-08 2013-11-06 10.098 0 +0
2013-11-07 2013-11-05 10.136 0 +0
2013-11-06 2013-11-04 10.022 0 +0
2013-11-05 2013-11-01 10.060 0 +0
2013-11-04 2013-10-31 10.060 0 +0
2013-11-01 2013-10-30 9.831 0 +0
2013-10-31 2013-10-29 9.565 0 +0
2013-10-30 2013-10-28 9.546 0 +0
2013-10-29 2013-10-25 9.565 0 +0
2013-10-28 2013-10-24 9.622 0 +0
2013-10-25 2013-10-23 9.641 0 +0
2013-10-24 2013-10-22 9.946 0 +0
2013-10-23 2013-10-21 10.060 0 +0
2013-10-22 2013-10-18 10.022 0 +0
2013-10-21 2013-10-17 9.965 0 +0
2013-10-18 2013-10-16 9.850 0 +0
2013-10-17 2013-10-15 9.755 0 +0
2013-10-16 2013-10-11 9.870 0 +0
2013-10-15 2013-10-10 9.927 0 +0
2013-10-11 2013-10-09 10.079 0 +0
2013-10-10 2013-10-08 10.079 0 +0
2013-10-09 2013-10-07 9.965 0 +0
2013-10-08 2013-10-04 10.079 0 +0
2013-10-07 2013-10-03 10.003 0 +0
2013-10-04 2013-10-02 9.660 0 +0
2013-10-03 2013-09-30 9.793 0 +0
2013-10-02 2013-09-27 9.850 0 +0
2013-09-30 2013-09-26 9.774 0 +0
2013-09-27 2013-09-25 9.965 0 +0
2013-09-26 2013-09-24 10.384 0 +0
2013-09-25 2013-09-23 10.460 0 +0
2013-09-24 2013-09-19 10.251 0 +0
2013-09-23 2013-09-18 10.289 0 +0
2013-09-19 2013-09-17 10.232 0 +0
2013-09-18 2013-09-16 10.536 0 +0
2013-09-17 2013-09-13 10.632 0 +0
2013-09-16 2013-09-12 10.746 0 +0
2013-09-13 2013-09-11 10.670 0 +0
2013-09-12 2013-09-10 10.555 0 +0
2013-09-11 2013-09-09 10.098 0 +0
2013-09-10 2013-09-06 9.527 0 +0
2013-09-09 2013-09-05 9.565 0 +0
2013-09-06 2013-09-04 9.546 0 +0
2013-09-05 2013-09-03 9.584 0 +0
2013-09-04 2013-09-02 9.450 0 +0
2013-09-03 2013-08-30 9.450 0 +0
2013-09-02 2013-08-29 9.450 0 +0
2013-08-30 2013-08-28 9.412 0 +0
2013-08-29 2013-08-27 9.393 0 +0
2013-08-28 2013-08-26 9.641 0 +0
2013-08-27 2013-08-23 9.203 0 +0
2013-08-26 2013-08-22 9.298 0 +0
2013-08-23 2013-08-21 9.260 0 +0
2013-08-22 2013-08-20 9.222 0 +0
2013-08-21 2013-08-19 9.508 0 +0
2013-08-20 2013-08-16 9.603 0 +0
2013-08-19 2013-08-15 9.488 0 +0
2013-08-16 2013-08-13 9.736 0 +0
2013-08-15 2013-08-12 9.393 0 +0
2013-08-13 2013-08-09 8.764 0 +0
2013-08-12 2013-08-08 8.688 0 +0
2013-08-09 2013-08-07 8.650 0 +0
2013-08-08 2013-08-06 8.822 0 +0
2013-08-07 2013-08-05 8.841 0 +0
2013-08-06 2013-08-02 8.955 0 +0
2013-08-05 2013-08-01 8.860 0 +0
2013-08-02 2013-07-31 8.669 0 +0
2013-08-01 2013-07-30 8.879 0 +0
2013-07-31 2013-07-29 8.955 0 +0
2013-07-30 2013-07-26 9.088 0 +0
2013-07-29 2013-07-25 9.336 0 +0
2013-07-26 2013-07-24 9.450 0 +0
2013-07-25 2013-07-23 9.450 0 +0
2013-07-24 2013-07-22 9.146 0 +0
2013-07-23 2013-07-19 9.069 0 +0
2013-07-22 2013-07-18 9.203 0 +0
2013-07-19 2013-07-17 9.317 0 +0
2013-07-18 2013-07-16 9.336 0 +0
2013-07-17 2013-07-15 9.203 0 +0
2013-07-16 2013-07-12 9.069 0 +0
2013-07-15 2013-07-11 9.241 0 +0
2013-07-12 2013-07-10 8.726 0 +0
2013-07-11 2013-07-09 8.707 0 +0
2013-07-10 2013-07-08 8.764 0 +0
2013-07-09 2013-07-05 8.784 0 +0
2013-07-08 2013-07-04 8.764 0 +0
2013-07-05 2013-07-03 8.822 0 +0
2013-07-04 2013-07-02 9.107 0 +0
2013-07-03 2013-06-28 9.031 0 +0
2013-07-02 2013-06-27 8.726 0 +0
2013-06-28 2013-06-26 8.803 0 +0
2013-06-27 2013-06-25 8.517 0 +0
2013-06-26 2013-06-24 8.669 0 +0
2013-06-25 2013-06-21 9.355 0 +0
2013-06-24 2013-06-20 9.660 0 +0
2013-06-21 2013-06-19 9.755 0 +0
2013-06-20 2013-06-18 9.831 0 +0
2013-06-19 2013-06-17 9.660 0 +0
2013-06-18 2013-06-14 9.603 0 +0
2013-06-17 2013-06-13 10.117 0 +0
2013-06-14 2013-06-11 10.098 0 +0
2013-06-13 2013-06-10 10.117 0 +0
2013-06-11 2013-06-07 10.155 0 +0
2013-06-10 2013-06-06 10.117 0 +0
2013-06-07 2013-06-05 10.117 0 +0
2013-06-06 2013-06-04 10.213 0 -2,624
2013-06-05 2013-06-03 10.136 2,624 +2,624 0.00% 26,598
2013-06-03 2013-05-30 10.632 0 -1,312
2013-05-24 2013-05-22 10.708 1,312 0.00% 14,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top