History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 90,000 | +0 | 0.00% | 1,040,400 |
| 2025-10-13 | 2025-10-09 | 11.810 | 90,000 | +0 | 0.00% | 1,062,900 |
| 2025-10-10 | 2025-10-08 | 11.610 | 90,000 | +0 | 0.00% | 1,044,900 |
| 2025-10-09 | 2025-10-06 | 11.650 | 90,000 | -8,000 | 0.00% | 1,048,500 |
| 2025-10-06 | 2025-10-02 | 11.620 | 98,000 | +8,000 | 0.00% | 1,138,760 |
| 2025-10-02 | 2025-09-29 | 11.520 | 90,000 | -11,000 | 0.00% | 1,036,800 |
| 2025-09-16 | 2025-09-12 | 11.450 | 101,000 | +11,000 | 0.00% | 1,156,450 |
| 2025-09-15 | 2025-09-11 | 11.400 | 90,000 | -5,000 | 0.00% | 1,026,000 |
| 2025-09-04 | 2025-09-02 | 10.880 | 95,000 | +2,000 | 0.00% | 1,033,600 |
| 2025-09-03 | 2025-09-01 | 11.130 | 93,000 | +3,000 | 0.00% | 1,035,090 |
| 2025-09-01 | 2025-08-28 | 11.470 | 90,000 | -500 | 0.00% | 1,032,300 |
| 2025-08-29 | 2025-08-27 | 11.460 | 90,500 | +2,000 | 0.00% | 1,037,130 |
| 2025-08-28 | 2025-08-26 | 12.040 | 88,500 | +8,000 | 0.00% | 1,065,540 |
| 2025-08-13 | 2025-08-11 | 11.090 | 80,500 | -8,000 | 0.00% | 892,745 |
| 2025-08-12 | 2025-08-08 | 10.850 | 88,500 | +8,000 | 0.00% | 960,225 |
| 2025-08-07 | 2025-08-05 | 10.900 | 80,500 | -6,000 | 0.00% | 877,450 |
| 2025-08-04 | 2025-07-31 | 10.620 | 86,500 | +6,000 | 0.00% | 918,630 |
| 2025-07-25 | 2025-07-23 | 10.840 | 80,500 | -10,000 | 0.00% | 872,620 |
| 2025-07-24 | 2025-07-22 | 10.720 | 90,500 | -10,000 | 0.00% | 970,160 |
| 2025-07-23 | 2025-07-21 | 10.480 | 100,500 | +10,000 | 0.00% | 1,053,240 |
| 2025-07-14 | 2025-07-10 | 9.370 | 90,500 | -5,000 | 0.00% | 847,985 |
| 2025-07-11 | 2025-07-09 | 9.090 | 95,500 | -20,000 | 0.00% | 868,095 |
| 2025-07-10 | 2025-07-08 | 9.200 | 115,500 | +14,000 | 0.00% | 1,062,600 |
| 2025-07-04 | 2025-07-02 | 8.966 | 101,500 | +7,322 | 0.00% | 910,025 |
| 2025-07-03 | 2025-06-30 | 9.048 | 94,178 | -9,759 | 0.00% | 852,098 |
| 2025-07-02 | 2025-06-27 | 9.109 | 103,937 | +9,759 | 0.00% | 946,785 |
| 2025-06-30 | 2025-06-26 | 9.150 | 94,178 | -9,759 | 0.00% | 861,748 |
| 2025-06-27 | 2025-06-25 | 9.519 | 103,937 | -10,247 | 0.00% | 989,385 |
| 2025-06-26 | 2025-06-24 | 9.037 | 114,184 | -5,856 | 0.00% | 1,031,937 |
| 2025-06-17 | 2025-06-13 | 8.382 | 120,040 | -97,593 | 0.00% | 1,006,141 |
| 2025-03-24 | 2025-03-20 | 8.597 | 217,633 | +9,759 | 0.01% | 1,870,967 |
| 2025-03-21 | 2025-03-19 | 8.730 | 207,874 | +28,302 | 0.01% | 1,814,760 |
| 2025-03-20 | 2025-03-18 | 8.863 | 179,572 | -39,037 | 0.00% | 1,591,601 |
| 2025-03-19 | 2025-03-17 | 8.781 | 218,609 | +79,050 | 0.01% | 1,919,678 |
| 2025-03-18 | 2025-03-14 | 8.915 | 139,559 | -65,387 | 0.00% | 1,244,104 |
| 2025-03-17 | 2025-03-13 | 8.515 | 204,946 | -2,928 | 0.01% | 1,745,098 |
| 2025-03-14 | 2025-03-12 | 8.505 | 207,874 | +54,652 | 0.01% | 1,767,900 |
| 2025-03-13 | 2025-03-11 | 8.187 | 153,222 | +3,904 | 0.00% | 1,254,433 |
| 2025-03-12 | 2025-03-10 | 8.228 | 149,318 | +5,856 | 0.00% | 1,228,591 |
| 2025-03-11 | 2025-03-07 | 8.289 | 143,462 | -2,928 | 0.00% | 1,189,227 |
| 2025-03-10 | 2025-03-06 | 8.556 | 146,390 | +30,254 | 0.00% | 1,252,499 |
| 2025-03-07 | 2025-03-05 | 8.330 | 116,136 | +1,952 | 0.00% | 967,469 |
| 2025-03-06 | 2025-03-04 | 8.095 | 114,184 | +40,989 | 0.00% | 924,298 |
| 2025-03-04 | 2025-02-28 | 8.044 | 73,195 | +9,759 | 0.00% | 588,749 |
| 2025-03-03 | 2025-02-27 | 8.833 | 63,436 | +13,663 | 0.00% | 560,302 |
| 2025-02-28 | 2025-02-26 | 8.976 | 49,773 | -12,687 | 0.00% | 446,763 |
| 2025-02-20 | 2025-02-18 | 7.685 | 62,460 | -19,518 | 0.00% | 480,002 |
| 2025-02-19 | 2025-02-17 | 7.859 | 81,978 | +19,518 | 0.00% | 644,276 |
| 2025-02-11 | 2025-02-07 | 7.593 | 62,460 | -14,639 | 0.00% | 474,242 |
| 2024-12-30 | 2024-12-24 | 7.429 | 77,099 | -3,904 | 0.00% | 572,751 |
| 2024-12-18 | 2024-12-16 | 7.224 | 81,003 | +1,952 | 0.00% | 585,153 |
| 2024-12-17 | 2024-12-13 | 7.419 | 79,051 | +6,832 | 0.00% | 586,442 |
| 2024-12-12 | 2024-12-10 | 7.644 | 72,219 | +7,807 | 0.00% | 552,039 |
| 2024-12-10 | 2024-12-06 | 7.552 | 64,412 | -8,783 | 0.00% | 486,423 |
| 2024-12-04 | 2024-12-02 | 7.493 | 73,195 | -6,731 | 0.00% | 548,479 |
| 2024-11-12 | 2024-11-08 | 8.408 | 79,926 | +4,757 | 0.00% | 671,996 |
| 2024-11-11 | 2024-11-07 | 8.776 | 75,169 | -16,175 | 0.00% | 659,651 |
| 2024-11-08 | 2024-11-06 | 8.208 | 91,344 | +14,272 | 0.00% | 749,756 |
| 2024-11-07 | 2024-11-05 | 8.523 | 77,072 | -5,709 | 0.00% | 656,911 |
| 2024-11-06 | 2024-11-04 | 7.851 | 82,781 | -16,176 | 0.00% | 649,890 |
| 2024-10-29 | 2024-10-25 | 7.210 | 98,957 | -9,515 | 0.00% | 713,443 |
| 2024-10-10 | 2024-10-08 | 7.840 | 108,472 | +5,709 | 0.00% | 850,443 |
| 2024-10-08 | 2024-10-04 | 10.699 | 102,763 | -19,981 | 0.00% | 1,099,445 |
| 2024-10-07 | 2024-10-03 | 9.837 | 122,744 | +5,709 | 0.00% | 1,207,439 |
| 2024-10-04 | 2024-10-02 | 9.511 | 117,035 | -5,233 | 0.00% | 1,113,149 |
| 2024-10-03 | 2024-09-30 | 7.630 | 122,268 | -9,515 | 0.00% | 932,907 |
| 2024-10-02 | 2024-09-27 | 6.295 | 131,783 | -67,082 | 0.00% | 829,612 |
| 2024-09-30 | 2024-09-26 | 5.339 | 198,865 | -7,612 | 0.01% | 1,061,722 |
| 2024-09-27 | 2024-09-25 | 5.003 | 206,477 | -7,612 | 0.01% | 1,032,922 |
| 2024-07-08 | 2024-07-04 | 4.684 | 214,089 | +12,350 | 0.01% | 1,002,849 |
| 2024-05-21 | 2024-05-17 | 5.353 | 201,739 | -17,933 | 0.01% | 1,079,998 |
| 2024-05-20 | 2024-05-16 | 5.086 | 219,672 | +17,933 | 0.01% | 1,117,202 |
| 2024-05-16 | 2024-05-13 | 5.108 | 201,739 | -44,831 | 0.01% | 1,030,498 |
| 2023-11-23 | 2023-11-21 | 4.930 | 246,570 | -17,933 | 0.01% | 1,215,499 |
| 2023-10-20 | 2023-10-18 | 4.484 | 264,503 | -8,966 | 0.01% | 1,185,902 |
| 2023-08-31 | 2023-08-29 | 4.773 | 273,469 | -8,966 | 0.01% | 1,305,401 |
| 2023-08-08 | 2023-08-04 | 5.130 | 282,435 | -27,347 | 0.01% | 1,449,000 |
| 2023-07-11 | 2023-07-07 | 5.228 | 309,782 | +37,529 | 0.01% | 1,619,678 |
| 2023-05-23 | 2023-05-19 | 5.838 | 272,253 | +8,274 | 0.01% | 1,589,300 |
| 2023-05-22 | 2023-05-18 | 5.914 | 263,979 | -7,880 | 0.01% | 1,561,099 |
| 2023-05-17 | 2023-05-15 | 5.901 | 271,859 | +15,760 | 0.01% | 1,604,249 |
| 2023-05-16 | 2023-05-12 | 5.876 | 256,099 | +7,880 | 0.01% | 1,504,749 |
| 2023-05-15 | 2023-05-11 | 6.003 | 248,219 | +6,304 | 0.01% | 1,489,949 |
| 2023-05-11 | 2023-05-09 | 6.421 | 241,915 | -11,032 | 0.01% | 1,553,419 |
| 2023-05-08 | 2023-05-04 | 5.647 | 252,947 | -19,700 | 0.01% | 1,428,449 |
| 2023-01-27 | 2023-01-20 | 5.546 | 272,647 | -4,728 | 0.01% | 1,512,020 |
| 2023-01-11 | 2023-01-09 | 5.127 | 277,375 | -15,760 | 0.01% | 1,422,080 |
| 2023-01-10 | 2023-01-06 | 5.025 | 293,135 | +15,760 | 0.01% | 1,473,120 |
| 2022-09-07 | 2022-09-05 | 5.355 | 277,375 | -39,400 | 0.01% | 1,485,440 |
| 2022-09-02 | 2022-08-31 | 5.457 | 316,775 | -3,940 | 0.01% | 1,728,600 |
| 2022-07-07 | 2022-07-05 | 6.131 | 320,715 | +26,655 | 0.01% | 1,966,442 |
| 2022-03-16 | 2022-03-14 | 5.785 | 294,060 | -3,613 | 0.01% | 1,701,259 |
| 2022-03-15 | 2022-03-11 | 5.855 | 297,673 | -7,225 | 0.01% | 1,742,762 |
| 2022-03-02 | 2022-02-28 | 6.187 | 304,898 | +3,613 | 0.01% | 1,886,341 |
| 2022-02-28 | 2022-02-24 | 6.270 | 301,285 | -50,576 | 0.01% | 1,889,008 |
| 2022-02-16 | 2022-02-14 | 6.519 | 351,861 | -18,424 | 0.01% | 2,293,772 |
| 2022-02-15 | 2022-02-11 | 6.685 | 370,285 | +10,838 | 0.01% | 2,475,377 |
| 2022-02-09 | 2022-02-07 | 6.505 | 359,447 | -2,890 | 0.01% | 2,338,250 |
| 2022-01-24 | 2022-01-20 | 6.505 | 362,337 | +32,874 | 0.01% | 2,357,049 |
| 2022-01-04 | 2021-12-31 | 6.201 | 329,463 | -3,613 | 0.01% | 2,042,880 |
| 2021-12-22 | 2021-12-20 | 6.021 | 333,076 | -7,225 | 0.01% | 2,005,353 |
| 2021-12-20 | 2021-12-16 | 6.173 | 340,301 | +7,225 | 0.01% | 2,100,662 |
| 2021-12-06 | 2021-12-02 | 6.201 | 333,076 | -14,450 | 0.01% | 2,065,283 |
| 2021-11-10 | 2021-11-08 | 5.979 | 347,526 | +3,613 | 0.01% | 2,077,922 |
| 2021-09-03 | 2021-09-01 | 6.228 | 343,913 | -18,063 | 0.01% | 2,141,999 |
| 2021-08-30 | 2021-08-26 | 5.965 | 361,976 | +5,780 | 0.01% | 2,159,311 |
| 2021-08-09 | 2021-08-05 | 5.827 | 356,196 | +3,613 | 0.01% | 2,075,531 |
| 2021-07-28 | 2021-07-26 | 5.785 | 352,583 | +7,225 | 0.01% | 2,039,839 |
| 2021-07-08 | 2021-07-06 | 6.589 | 345,358 | +20,230 | 0.01% | 2,275,581 |
| 2021-07-07 | 2021-07-05 | 6.633 | 325,128 | +19,166 | 0.01% | 2,156,630 |
| 2021-07-06 | 2021-07-02 | 6.663 | 305,962 | +9,519 | 0.01% | 2,038,499 |
| 2021-06-30 | 2021-06-28 | 6.883 | 296,443 | +3,399 | 0.01% | 2,040,477 |
| 2021-06-15 | 2021-06-10 | 6.898 | 293,044 | +8,839 | 0.01% | 2,021,391 |
| 2021-06-04 | 2021-06-02 | 6.986 | 284,205 | +6,799 | 0.01% | 1,985,501 |
| 2021-05-27 | 2021-05-25 | 7.339 | 277,406 | -6,799 | 0.01% | 2,035,922 |
| 2021-05-03 | 2021-04-29 | 6.898 | 284,205 | +84,310 | 0.01% | 1,960,421 |
| 2021-04-26 | 2021-04-22 | 6.971 | 199,895 | +3,399 | 0.01% | 1,393,558 |
| 2021-04-19 | 2021-04-15 | 6.868 | 196,496 | +20,398 | 0.01% | 1,349,632 |
| 2021-03-31 | 2021-03-29 | 7.207 | 176,098 | -6,799 | 0.01% | 1,269,098 |
| 2021-03-15 | 2021-03-11 | 6.883 | 182,897 | -6,800 | 0.01% | 1,258,917 |
| 2021-03-11 | 2021-03-09 | 6.677 | 189,697 | +13,599 | 0.01% | 1,266,663 |
| 2021-03-09 | 2021-03-05 | 6.927 | 176,098 | +6,799 | 0.01% | 1,219,888 |
| 2021-03-05 | 2021-03-03 | 7.163 | 169,299 | +13,598 | 0.01% | 1,212,629 |
| 2021-03-02 | 2021-02-26 | 7.045 | 155,701 | -6,799 | 0.01% | 1,096,912 |
| 2021-02-24 | 2021-02-22 | 7.163 | 162,500 | -6,799 | 0.01% | 1,163,931 |
| 2021-02-22 | 2021-02-18 | 7.045 | 169,299 | +6,799 | 0.01% | 1,192,709 |
| 2021-02-19 | 2021-02-17 | 7.221 | 162,500 | -5,439 | 0.01% | 1,173,491 |
| 2021-02-18 | 2021-02-16 | 7.060 | 167,939 | -6,799 | 0.01% | 1,185,598 |
| 2021-02-10 | 2021-02-08 | 6.751 | 174,738 | +6,799 | 0.01% | 1,179,627 |
| 2021-02-08 | 2021-02-04 | 6.751 | 167,939 | +6,799 | 0.01% | 1,133,728 |
| 2021-02-03 | 2021-02-01 | 6.971 | 161,140 | +19,038 | 0.01% | 1,123,379 |
| 2021-01-26 | 2021-01-22 | 7.648 | 142,102 | +6,799 | 0.01% | 1,086,797 |
| 2021-01-21 | 2021-01-19 | 7.795 | 135,303 | -6,799 | 0.01% | 1,054,698 |
| 2021-01-14 | 2021-01-12 | 7.677 | 142,102 | -13,599 | 0.01% | 1,090,977 |
| 2021-01-13 | 2021-01-11 | 7.236 | 155,701 | -4,079 | 0.01% | 1,126,682 |
| 2021-01-12 | 2021-01-08 | 7.251 | 159,780 | +4,079 | 0.01% | 1,158,548 |
| 2021-01-05 | 2020-12-31 | 7.148 | 155,701 | -4,759 | 0.01% | 1,112,942 |
| 2020-12-22 | 2020-12-18 | 6.721 | 160,460 | +13,598 | 0.01% | 1,078,519 |
| 2020-12-21 | 2020-12-17 | 6.854 | 146,862 | +6,799 | 0.01% | 1,006,561 |
| 2020-12-17 | 2020-12-15 | 6.721 | 140,063 | +4,760 | 0.01% | 941,422 |
| 2020-12-10 | 2020-12-08 | 7.133 | 135,303 | +6,799 | 0.01% | 965,148 |
| 2020-12-09 | 2020-12-07 | 7.207 | 128,504 | -13,598 | 0.01% | 926,099 |
| 2020-12-04 | 2020-12-02 | 7.736 | 142,102 | -13,599 | 0.01% | 1,099,337 |
| 2020-12-01 | 2020-11-27 | 7.530 | 155,701 | -6,799 | 0.01% | 1,172,482 |
| 2020-11-25 | 2020-11-23 | 7.324 | 162,500 | -6,799 | 0.01% | 1,190,221 |
| 2020-11-13 | 2020-11-11 | 7.104 | 169,299 | -20,398 | 0.01% | 1,202,669 |
| 2020-11-11 | 2020-11-09 | 7.060 | 189,697 | -13,598 | 0.01% | 1,339,203 |
| 2020-10-12 | 2020-10-08 | 6.604 | 203,295 | -3,399 | 0.01% | 1,342,511 |
| 2020-09-29 | 2020-09-25 | 6.060 | 206,694 | +6,799 | 0.01% | 1,252,477 |
| 2020-09-25 | 2020-09-23 | 6.104 | 199,895 | +3,399 | 0.01% | 1,220,098 |
| 2020-09-17 | 2020-09-15 | 6.148 | 196,496 | +6,799 | 0.01% | 1,208,022 |
| 2020-09-04 | 2020-09-02 | 6.751 | 189,697 | +6,800 | 0.01% | 1,280,613 |
| 2020-09-02 | 2020-08-31 | 6.868 | 182,897 | +6,799 | 0.01% | 1,256,227 |
| 2020-08-31 | 2020-08-27 | 6.971 | 176,098 | +680 | 0.01% | 1,227,658 |
| 2020-08-24 | 2020-08-20 | 7.016 | 175,418 | -13,599 | 0.01% | 1,230,658 |
| 2020-08-19 | 2020-08-17 | 7.354 | 189,017 | +27,197 | 0.01% | 1,390,003 |
| 2020-08-13 | 2020-08-11 | 6.927 | 161,820 | -7,479 | 0.01% | 1,120,980 |
| 2020-08-11 | 2020-08-07 | 7.089 | 169,299 | +20,397 | 0.01% | 1,200,179 |
| 2020-08-04 | 2020-07-31 | 6.810 | 148,902 | +13,599 | 0.01% | 1,013,973 |
| 2020-07-28 | 2020-07-24 | 6.913 | 135,303 | +6,799 | 0.01% | 935,298 |
| 2020-07-27 | 2020-07-23 | 7.516 | 128,504 | +6,799 | 0.01% | 965,789 |
| 2020-07-24 | 2020-07-22 | 7.530 | 121,705 | +13,598 | 0.00% | 916,480 |
| 2020-07-22 | 2020-07-20 | 7.854 | 108,107 | -6,799 | 0.00% | 849,063 |
| 2020-07-17 | 2020-07-15 | 8.001 | 114,906 | +16,998 | 0.00% | 919,362 |
| 2020-07-15 | 2020-07-13 | 8.354 | 97,908 | -6,799 | 0.00% | 817,921 |
| 2020-07-14 | 2020-07-10 | 8.001 | 104,707 | +3,400 | 0.00% | 837,759 |
| 2020-07-10 | 2020-07-08 | 8.633 | 101,307 | -13,599 | 0.00% | 874,626 |
| 2020-07-09 | 2020-07-07 | 8.236 | 114,906 | -6,799 | 0.00% | 946,402 |
| 2020-07-08 | 2020-07-06 | 9.428 | 121,705 | -13,598 | 0.00% | 1,147,437 |
| 2020-07-07 | 2020-07-03 | 7.688 | 135,303 | -41,130 | 0.01% | 1,040,168 |
| 2020-07-02 | 2020-06-29 | 6.280 | 176,433 | +18,503 | 0.01% | 1,108,053 |
| 2020-06-15 | 2020-06-11 | 5.887 | 157,930 | -6,608 | 0.01% | 929,708 |
| 2020-06-03 | 2020-06-01 | 5.872 | 164,538 | +6,608 | 0.01% | 966,119 |
| 2020-03-27 | 2020-03-25 | 5.584 | 157,930 | -6,608 | 0.01% | 881,908 |
| 2020-03-26 | 2020-03-24 | 5.448 | 164,538 | -13,216 | 0.01% | 896,399 |
| 2020-03-24 | 2020-03-20 | 5.524 | 177,754 | +6,608 | 0.01% | 981,849 |
| 2020-03-11 | 2020-03-09 | 6.371 | 171,146 | +19,824 | 0.01% | 1,090,389 |
| 2020-03-10 | 2020-03-06 | 6.795 | 151,322 | -13,216 | 0.01% | 1,028,208 |
| 2020-03-03 | 2020-02-28 | 6.507 | 164,538 | +6,608 | 0.01% | 1,070,698 |
| 2020-02-28 | 2020-02-26 | 6.613 | 157,930 | +6,608 | 0.01% | 1,044,428 |
| 2020-02-27 | 2020-02-25 | 6.689 | 151,322 | +6,608 | 0.01% | 1,012,178 |
| 2020-02-21 | 2020-02-19 | 6.719 | 144,714 | -6,608 | 0.01% | 972,358 |
| 2020-02-20 | 2020-02-18 | 6.568 | 151,322 | -13,216 | 0.01% | 993,858 |
| 2020-02-17 | 2020-02-13 | 6.326 | 164,538 | +6,608 | 0.01% | 1,040,818 |
| 2020-02-14 | 2020-02-12 | 6.386 | 157,930 | +13,216 | 0.01% | 1,008,578 |
| 2020-02-06 | 2020-02-04 | 6.129 | 144,714 | -6,608 | 0.01% | 886,948 |
| 2020-01-30 | 2020-01-24 | 6.477 | 151,322 | -6,608 | 0.01% | 980,118 |
| 2020-01-16 | 2020-01-14 | 7.037 | 157,930 | +6,608 | 0.01% | 1,111,348 |
| 2020-01-09 | 2020-01-07 | 7.052 | 151,322 | -13,216 | 0.01% | 1,067,138 |
| 2020-01-03 | 2019-12-31 | 6.946 | 164,538 | -6,608 | 0.01% | 1,142,908 |
| 2020-01-02 | 2019-12-27 | 6.719 | 171,146 | -12,886 | 0.01% | 1,149,959 |
| 2019-12-30 | 2019-12-24 | 6.674 | 184,032 | -3,965 | 0.01% | 1,228,187 |
| 2019-12-20 | 2019-12-18 | 6.825 | 187,997 | -6,607 | 0.01% | 1,283,098 |
| 2019-12-17 | 2019-12-13 | 6.538 | 194,604 | +6,607 | 0.01% | 1,272,237 |
| 2019-12-12 | 2019-12-10 | 6.235 | 187,997 | -3,303 | 0.01% | 1,172,143 |
| 2019-12-02 | 2019-11-28 | 6.129 | 191,300 | -6,608 | 0.01% | 1,172,472 |
| 2019-11-29 | 2019-11-27 | 6.068 | 197,908 | -6,608 | 0.01% | 1,200,992 |
| 2019-11-26 | 2019-11-22 | 6.084 | 204,516 | +6,608 | 0.01% | 1,244,187 |
| 2019-11-19 | 2019-11-15 | 6.129 | 197,908 | +6,608 | 0.01% | 1,212,972 |
| 2019-11-12 | 2019-11-08 | 6.583 | 191,300 | -6,608 | 0.01% | 1,259,322 |
| 2019-11-11 | 2019-11-07 | 6.659 | 197,908 | -6,608 | 0.01% | 1,317,797 |
| 2019-11-07 | 2019-11-05 | 6.628 | 204,516 | +6,608 | 0.01% | 1,355,607 |
| 2019-10-31 | 2019-10-29 | 6.235 | 197,908 | +6,608 | 0.01% | 1,233,937 |
| 2019-10-08 | 2019-10-03 | 6.190 | 191,300 | +6,607 | 0.01% | 1,184,052 |
| 2019-10-04 | 2019-10-02 | 6.190 | 184,693 | +3,304 | 0.01% | 1,143,158 |
| 2019-09-25 | 2019-09-23 | 6.417 | 181,389 | -6,608 | 0.01% | 1,163,883 |
| 2019-09-19 | 2019-09-17 | 6.583 | 187,997 | +6,608 | 0.01% | 1,237,578 |
| 2019-09-18 | 2019-09-16 | 6.855 | 181,389 | -6,608 | 0.01% | 1,243,488 |
| 2019-09-17 | 2019-09-13 | 7.007 | 187,997 | -6,607 | 0.01% | 1,317,238 |
| 2019-09-13 | 2019-09-11 | 6.810 | 194,604 | -3,304 | 0.01% | 1,325,247 |
| 2019-09-10 | 2019-09-06 | 6.492 | 197,908 | -6,608 | 0.01% | 1,284,852 |
| 2019-09-09 | 2019-09-05 | 6.250 | 204,516 | -23,128 | 0.01% | 1,278,232 |
| 2019-08-26 | 2019-08-22 | 5.690 | 227,644 | +26,432 | 0.01% | 1,295,318 |
| 2019-08-22 | 2019-08-20 | 5.736 | 201,212 | +6,608 | 0.01% | 1,154,052 |
| 2019-08-21 | 2019-08-19 | 5.796 | 194,604 | +6,607 | 0.01% | 1,127,932 |
| 2019-08-15 | 2019-08-13 | 5.524 | 187,997 | +3,304 | 0.01% | 1,038,428 |
| 2019-08-14 | 2019-08-12 | 5.736 | 184,693 | -3,304 | 0.01% | 1,059,308 |
| 2019-07-10 | 2019-07-08 | 6.780 | 187,997 | +6,608 | 0.01% | 1,274,563 |
| 2019-06-24 | 2019-06-20 | 6.916 | 181,389 | -6,608 | 0.01% | 1,254,468 |
| 2019-06-21 | 2019-06-19 | 6.689 | 187,997 | -3,964 | 0.01% | 1,257,493 |
| 2019-06-18 | 2019-06-14 | 6.371 | 191,961 | +6,608 | 0.01% | 1,223,003 |
| 2019-06-14 | 2019-06-12 | 6.492 | 185,353 | +3,964 | 0.01% | 1,203,343 |
| 2019-06-13 | 2019-06-11 | 6.734 | 181,389 | -7,268 | 0.01% | 1,221,528 |
| 2019-06-05 | 2019-06-03 | 6.356 | 188,657 | -6,608 | 0.01% | 1,199,098 |
| 2019-05-30 | 2019-05-28 | 6.912 | 195,265 | +4,586 | 0.01% | 1,349,628 |
| 2019-05-21 | 2019-05-17 | 7.005 | 190,679 | +3,227 | 0.01% | 1,335,661 |
| 2019-05-17 | 2019-05-15 | 7.206 | 187,452 | -3,227 | 0.01% | 1,350,821 |
| 2019-05-14 | 2019-05-09 | 6.896 | 190,679 | +3,227 | 0.01% | 1,314,976 |
| 2019-05-09 | 2019-05-07 | 7.330 | 187,452 | +3,871 | 0.01% | 1,374,061 |
| 2019-05-03 | 2019-04-30 | 7.950 | 183,581 | +6,453 | 0.01% | 1,459,486 |
| 2019-05-02 | 2019-04-29 | 7.950 | 177,128 | +6,453 | 0.01% | 1,408,184 |
| 2019-04-29 | 2019-04-25 | 8.198 | 170,675 | +12,905 | 0.01% | 1,399,202 |
| 2019-04-25 | 2019-04-23 | 8.353 | 157,770 | -6,453 | 0.01% | 1,317,856 |
| 2019-04-23 | 2019-04-17 | 8.647 | 164,223 | +12,906 | 0.01% | 1,420,114 |
| 2019-04-17 | 2019-04-15 | 8.369 | 151,317 | -5,162 | 0.01% | 1,266,299 |
| 2019-04-11 | 2019-04-09 | 8.523 | 156,479 | -1,291 | 0.01% | 1,333,748 |
| 2019-04-10 | 2019-04-08 | 8.632 | 157,770 | +6,453 | 0.01% | 1,361,867 |
| 2019-04-08 | 2019-04-03 | 8.787 | 151,317 | -30,973 | 0.01% | 1,329,614 |
| 2019-04-03 | 2019-04-01 | 8.462 | 182,290 | -16,132 | 0.01% | 1,542,448 |
| 2019-04-02 | 2019-03-29 | 7.997 | 198,422 | -6,453 | 0.01% | 1,586,699 |
| 2019-03-27 | 2019-03-25 | 7.594 | 204,875 | +16,132 | 0.01% | 1,555,751 |
| 2019-03-15 | 2019-03-13 | 8.167 | 188,743 | -6,453 | 0.01% | 1,541,475 |
| 2019-03-14 | 2019-03-12 | 8.446 | 195,196 | +3,227 | 0.01% | 1,648,627 |
| 2019-03-12 | 2019-03-08 | 8.090 | 191,969 | +21,294 | 0.01% | 1,552,947 |
| 2019-03-11 | 2019-03-07 | 8.616 | 170,675 | +11,292 | 0.01% | 1,470,617 |
| 2019-03-07 | 2019-03-05 | 8.818 | 159,383 | +12,905 | 0.01% | 1,405,430 |
| 2019-03-06 | 2019-03-04 | 8.864 | 146,478 | -12,905 | 0.01% | 1,298,444 |
| 2019-03-05 | 2019-03-01 | 8.833 | 159,383 | -19,358 | 0.01% | 1,407,900 |
| 2019-03-04 | 2019-02-28 | 8.276 | 178,741 | +6,452 | 0.01% | 1,479,178 |
| 2019-02-28 | 2019-02-26 | 8.740 | 172,289 | +19,359 | 0.01% | 1,505,884 |
| 2019-02-27 | 2019-02-25 | 9.205 | 152,930 | -23,230 | 0.01% | 1,407,778 |
| 2019-02-26 | 2019-02-22 | 8.353 | 176,160 | -9,679 | 0.01% | 1,471,469 |
| 2019-02-22 | 2019-02-20 | 7.501 | 185,839 | -8,712 | 0.01% | 1,393,918 |
| 2019-02-21 | 2019-02-19 | 7.284 | 194,551 | -32,263 | 0.01% | 1,417,053 |
| 2019-02-19 | 2019-02-15 | 6.989 | 226,814 | -6,453 | 0.01% | 1,585,263 |
| 2019-02-14 | 2019-02-12 | 6.881 | 233,267 | -3,226 | 0.01% | 1,605,060 |
| 2018-12-19 | 2018-12-17 | 5.935 | 236,493 | +3,226 | 0.01% | 1,403,693 |
| 2018-12-13 | 2018-12-11 | 5.997 | 233,267 | +12,905 | 0.01% | 1,399,005 |
| 2018-12-11 | 2018-12-07 | 6.214 | 220,362 | +6,453 | 0.01% | 1,369,418 |
| 2018-12-04 | 2018-11-30 | 6.509 | 213,909 | -3,871 | 0.01% | 1,392,301 |
| 2018-11-30 | 2018-11-28 | 6.602 | 217,780 | -6,453 | 0.01% | 1,437,747 |
| 2018-11-13 | 2018-11-09 | 6.137 | 224,233 | -6,453 | 0.01% | 1,376,099 |
| 2018-10-30 | 2018-10-26 | 5.889 | 230,686 | -6,453 | 0.01% | 1,358,500 |
| 2018-10-02 | 2018-09-27 | 5.641 | 237,139 | +6,453 | 0.01% | 1,337,702 |
| 2018-09-07 | 2018-09-05 | 5.687 | 230,686 | -11,615 | 0.01% | 1,312,025 |
| 2018-08-30 | 2018-08-28 | 6.400 | 242,301 | -645 | 0.01% | 1,550,816 |
| 2018-08-15 | 2018-08-13 | 6.044 | 242,946 | +645 | 0.01% | 1,468,349 |
| 2018-06-28 | 2018-06-26 | 6.656 | 242,301 | +8,758 | 0.01% | 1,612,866 |
| 2018-06-12 | 2018-06-08 | 7.782 | 233,543 | +18,658 | 0.01% | 1,817,419 |
| 2018-06-07 | 2018-06-05 | 7.878 | 214,885 | +8,397 | 0.01% | 1,692,953 |
| 2018-05-31 | 2018-05-29 | 7.894 | 206,488 | +9,329 | 0.01% | 1,630,118 |
| 2018-05-18 | 2018-05-16 | 8.104 | 197,159 | +18,659 | 0.01% | 1,597,680 |
| 2018-04-18 | 2018-04-16 | 8.120 | 178,500 | -6,220 | 0.01% | 1,449,347 |
| 2018-04-13 | 2018-04-11 | 8.441 | 184,720 | +6,220 | 0.01% | 1,559,251 |
| 2018-04-11 | 2018-04-09 | 8.232 | 178,500 | -6,220 | 0.01% | 1,469,437 |
| 2018-04-10 | 2018-04-06 | 8.152 | 184,720 | +6,220 | 0.01% | 1,505,791 |
| 2018-03-22 | 2018-03-20 | 8.827 | 178,500 | +3,731 | 0.01% | 1,575,627 |
| 2018-03-16 | 2018-03-14 | 9.068 | 174,769 | -3,731 | 0.01% | 1,584,843 |
| 2018-03-15 | 2018-03-13 | 9.149 | 178,500 | -40,738 | 0.01% | 1,633,026 |
| 2018-02-26 | 2018-02-22 | 8.956 | 219,238 | +18,658 | 0.01% | 1,963,422 |
| 2018-02-21 | 2018-02-15 | 8.827 | 200,580 | -6,219 | 0.01% | 1,770,528 |
| 2018-02-13 | 2018-02-09 | 8.457 | 206,799 | +12,439 | 0.01% | 1,748,948 |
| 2018-02-05 | 2018-02-01 | 9.969 | 194,360 | +12,439 | 0.01% | 1,937,498 |
| 2018-02-02 | 2018-01-31 | 10.274 | 181,921 | +40,738 | 0.01% | 1,869,074 |
| 2018-01-26 | 2018-01-24 | 11.174 | 141,183 | -2,488 | 0.01% | 1,577,647 |
| 2018-01-23 | 2018-01-19 | 10.499 | 143,671 | -6,220 | 0.01% | 1,508,430 |
| 2018-01-22 | 2018-01-18 | 10.145 | 149,891 | +9,330 | 0.01% | 1,520,714 |
| 2018-01-19 | 2018-01-17 | 10.129 | 140,561 | -3,732 | 0.01% | 1,423,797 |
| 2018-01-16 | 2018-01-12 | 9.406 | 144,293 | -6,220 | 0.01% | 1,357,200 |
| 2018-01-09 | 2018-01-05 | 9.599 | 150,513 | +3,732 | 0.01% | 1,444,745 |
| 2017-12-19 | 2017-12-15 | 8.988 | 146,781 | -14,305 | 0.01% | 1,319,242 |
| 2017-12-15 | 2017-12-13 | 9.165 | 161,086 | +14,305 | 0.01% | 1,476,303 |
| 2017-12-07 | 2017-12-05 | 9.727 | 146,781 | -1,244 | 0.01% | 1,427,802 |
| 2017-12-06 | 2017-12-04 | 9.824 | 148,025 | -6,219 | 0.01% | 1,454,183 |
| 2017-11-24 | 2017-11-22 | 10.210 | 154,244 | +6,219 | 0.01% | 1,574,798 |
| 2017-11-23 | 2017-11-21 | 10.210 | 148,025 | -622 | 0.01% | 1,511,303 |
| 2017-11-22 | 2017-11-20 | 9.969 | 148,647 | +2,488 | 0.01% | 1,481,803 |
| 2017-11-21 | 2017-11-17 | 10.290 | 146,159 | +6,220 | 0.01% | 1,504,001 |
| 2017-11-17 | 2017-11-15 | 10.596 | 139,939 | +1,555 | 0.01% | 1,482,747 |
| 2017-11-03 | 2017-11-01 | 10.949 | 138,384 | +6,219 | 0.01% | 1,515,220 |
| 2017-10-24 | 2017-10-20 | 11.126 | 132,165 | -2,488 | 0.01% | 1,470,501 |
| 2017-10-16 | 2017-10-12 | 11.239 | 134,653 | -1,866 | 0.01% | 1,513,338 |
| 2017-10-13 | 2017-10-11 | 11.207 | 136,519 | -127,811 | 0.01% | 1,529,920 |
| 2017-10-10 | 2017-10-06 | 11.400 | 264,330 | -12,439 | 0.01% | 3,013,252 |
| 2017-10-09 | 2017-10-04 | 11.255 | 276,769 | -12,439 | 0.01% | 3,115,001 |
| 2017-10-06 | 2017-10-03 | 11.191 | 289,208 | +115,372 | 0.01% | 3,236,401 |
| 2017-10-03 | 2017-09-28 | 10.933 | 173,836 | +2,177 | 0.01% | 1,900,603 |
| 2017-09-29 | 2017-09-27 | 11.046 | 171,659 | +6,220 | 0.01% | 1,896,121 |
| 2017-09-25 | 2017-09-21 | 11.480 | 165,439 | +3,109 | 0.01% | 1,899,236 |
| 2017-09-22 | 2017-09-20 | 11.448 | 162,330 | +12,439 | 0.01% | 1,858,324 |
| 2017-09-21 | 2017-09-19 | 11.335 | 149,891 | +8,086 | 0.01% | 1,699,055 |
| 2017-09-20 | 2017-09-18 | 11.625 | 141,805 | +3,110 | 0.01% | 1,648,438 |
| 2017-09-18 | 2017-09-14 | 11.014 | 138,695 | +6,219 | 0.01% | 1,527,545 |
| 2017-09-06 | 2017-09-04 | 11.126 | 132,476 | -6,219 | 0.01% | 1,473,961 |
| 2017-09-05 | 2017-09-01 | 11.271 | 138,695 | -6,220 | 0.01% | 1,563,225 |
| 2017-09-01 | 2017-08-30 | 11.448 | 144,915 | -3,732 | 0.01% | 1,658,961 |
| 2017-08-31 | 2017-08-29 | 11.384 | 148,647 | +3,732 | 0.01% | 1,692,124 |
| 2017-08-30 | 2017-08-28 | 11.512 | 144,915 | +18,037 | 0.01% | 1,668,281 |
| 2017-08-24 | 2017-08-21 | 10.789 | 126,878 | +12,439 | 0.01% | 1,368,836 |
| 2017-08-16 | 2017-08-14 | 11.014 | 114,439 | -1,866 | 0.00% | 1,260,397 |
| 2017-08-14 | 2017-08-10 | 11.158 | 116,305 | -24,878 | 0.01% | 1,297,779 |
| 2017-08-11 | 2017-08-09 | 11.319 | 141,183 | +6,219 | 0.01% | 1,598,077 |
| 2017-08-04 | 2017-08-02 | 11.544 | 134,964 | +24,878 | 0.01% | 1,558,063 |
| 2017-08-03 | 2017-08-01 | 11.223 | 110,086 | -1,865 | 0.00% | 1,235,464 |
| 2017-07-31 | 2017-07-27 | 11.142 | 111,951 | -3,110 | 0.00% | 1,247,395 |
| 2017-07-28 | 2017-07-26 | 11.126 | 115,061 | +6,219 | 0.01% | 1,280,197 |
| 2017-07-21 | 2017-07-19 | 11.384 | 108,842 | -6,219 | 0.00% | 1,239,003 |
| 2017-07-20 | 2017-07-18 | 11.110 | 115,061 | -6,220 | 0.01% | 1,278,347 |
| 2017-07-17 | 2017-07-13 | 11.593 | 121,281 | +7,775 | 0.01% | 1,405,953 |
| 2017-07-14 | 2017-07-12 | 11.448 | 113,506 | +4,353 | 0.00% | 1,299,396 |
| 2017-07-06 | 2017-07-04 | 11.142 | 109,153 | -6,219 | 0.00% | 1,216,219 |
| 2017-06-27 | 2017-06-23 | 11.773 | 115,372 | +6,219 | 0.01% | 1,358,278 |
| 2017-06-26 | 2017-06-22 | 11.855 | 109,153 | +2,717 | 0.00% | 1,294,061 |
| 2017-06-23 | 2017-06-21 | 11.740 | 106,436 | +10,917 | 0.00% | 1,249,564 |
| 2017-06-12 | 2017-06-08 | 12.070 | 95,519 | -6,065 | 0.00% | 1,152,898 |
| 2017-06-07 | 2017-06-05 | 11.773 | 101,584 | +303 | 0.00% | 1,195,952 |
| 2017-06-02 | 2017-05-31 | 11.822 | 101,281 | -4,851 | 0.00% | 1,197,394 |
| 2017-05-31 | 2017-05-26 | 11.822 | 106,132 | -8,491 | 0.00% | 1,254,745 |
| 2017-05-11 | 2017-05-09 | 11.278 | 114,623 | -4,245 | 0.01% | 1,292,760 |
| 2017-05-09 | 2017-05-05 | 11.064 | 118,868 | +12,129 | 0.01% | 1,315,157 |
| 2017-05-08 | 2017-05-04 | 11.344 | 106,739 | +6,065 | 0.00% | 1,210,882 |
| 2017-05-05 | 2017-05-02 | 11.658 | 100,674 | +4,852 | 0.00% | 1,173,618 |
| 2017-04-13 | 2017-04-11 | 11.790 | 95,822 | +16,374 | 0.00% | 1,129,695 |
| 2017-04-03 | 2017-03-30 | 11.839 | 79,448 | +6,065 | 0.00% | 940,584 |
| 2017-03-31 | 2017-03-29 | 12.185 | 73,383 | +3,639 | 0.00% | 894,190 |
| 2017-02-24 | 2017-02-22 | 12.845 | 69,744 | -6,065 | 0.00% | 895,848 |
| 2017-02-23 | 2017-02-21 | 12.713 | 75,809 | -6,065 | 0.00% | 963,752 |
| 2017-02-16 | 2017-02-14 | 12.713 | 81,874 | -7,277 | 0.00% | 1,040,856 |
| 2017-02-14 | 2017-02-10 | 12.350 | 89,151 | -12,130 | 0.00% | 1,101,027 |
| 2017-02-06 | 2017-02-02 | 11.691 | 101,281 | +15,162 | 0.00% | 1,184,034 |
| 2017-01-18 | 2017-01-16 | 11.806 | 86,119 | -8,490 | 0.00% | 1,016,722 |
| 2017-01-13 | 2017-01-11 | 12.086 | 94,609 | -6,065 | 0.00% | 1,143,475 |
| 2016-12-29 | 2016-12-23 | 11.311 | 100,674 | +3,032 | 0.00% | 1,138,758 |
| 2016-12-12 | 2016-12-08 | 12.779 | 97,642 | -6,065 | 0.00% | 1,247,752 |
| 2016-12-06 | 2016-12-02 | 12.433 | 103,707 | +6,065 | 0.00% | 1,289,346 |
| 2016-12-02 | 2016-11-30 | 12.696 | 97,642 | +6,065 | 0.00% | 1,239,702 |
| 2016-11-25 | 2016-11-23 | 12.878 | 91,577 | -6,065 | 0.00% | 1,179,309 |
| 2016-11-24 | 2016-11-22 | 12.894 | 97,642 | +8,491 | 0.00% | 1,259,023 |
| 2016-11-23 | 2016-11-21 | 12.663 | 89,151 | -3,033 | 0.00% | 1,128,957 |
| 2016-11-18 | 2016-11-16 | 12.696 | 92,184 | -3,032 | 0.00% | 1,170,405 |
| 2016-11-17 | 2016-11-15 | 12.812 | 95,216 | -1,213 | 0.00% | 1,219,891 |
| 2016-11-16 | 2016-11-14 | 12.597 | 96,429 | -4,245 | 0.00% | 1,214,762 |
| 2016-11-15 | 2016-11-11 | 12.614 | 100,674 | +12,129 | 0.00% | 1,269,898 |
| 2016-10-28 | 2016-10-26 | 12.119 | 88,545 | +607 | 0.00% | 1,073,103 |
| 2016-10-27 | 2016-10-25 | 12.400 | 87,938 | +4,851 | 0.00% | 1,090,397 |
| 2016-10-26 | 2016-10-24 | 12.400 | 83,087 | -12,129 | 0.00% | 1,030,246 |
| 2016-10-24 | 2016-10-19 | 11.954 | 95,216 | -6,065 | 0.00% | 1,138,251 |
| 2016-10-14 | 2016-10-12 | 11.921 | 101,281 | +3,033 | 0.00% | 1,207,414 |
| 2016-10-12 | 2016-10-07 | 11.905 | 98,248 | +3,032 | 0.00% | 1,169,637 |
| 2016-10-11 | 2016-10-06 | 11.921 | 95,216 | -1,213 | 0.00% | 1,135,111 |
| 2016-10-05 | 2016-10-03 | 11.740 | 96,429 | +2,426 | 0.00% | 1,132,082 |
| 2016-10-04 | 2016-09-30 | 11.658 | 94,003 | +6,065 | 0.00% | 1,095,850 |
| 2016-10-03 | 2016-09-29 | 11.921 | 87,938 | +3,032 | 0.00% | 1,048,347 |
| 2016-09-29 | 2016-09-27 | 11.921 | 84,906 | +6,065 | 0.00% | 1,012,201 |
| 2016-09-28 | 2016-09-26 | 11.938 | 78,841 | +12,129 | 0.00% | 941,198 |
| 2016-09-22 | 2016-09-20 | 12.400 | 66,712 | +3,033 | 0.00% | 827,203 |
| 2016-09-21 | 2016-09-19 | 12.449 | 63,679 | +606 | 0.00% | 792,745 |
| 2016-09-13 | 2016-09-09 | 13.026 | 63,073 | -4,245 | 0.00% | 821,600 |
| 2016-09-08 | 2016-09-06 | 12.680 | 67,318 | -12,130 | 0.00% | 853,587 |
| 2016-09-07 | 2016-09-05 | 12.515 | 79,448 | -26,684 | 0.00% | 994,294 |
| 2016-09-06 | 2016-09-02 | 12.433 | 106,132 | -23,046 | 0.00% | 1,319,495 |
| 2016-09-05 | 2016-09-01 | 12.037 | 129,178 | +4,245 | 0.01% | 1,554,897 |
| 2016-09-02 | 2016-08-31 | 11.987 | 124,933 | +6,065 | 0.01% | 1,497,620 |
| 2016-08-30 | 2016-08-26 | 12.004 | 118,868 | -4,852 | 0.01% | 1,426,877 |
| 2016-08-26 | 2016-08-24 | 12.202 | 123,720 | +27,291 | 0.01% | 1,509,599 |
| 2016-08-23 | 2016-08-19 | 12.713 | 96,429 | -1,213 | 0.00% | 1,225,892 |
| 2016-08-22 | 2016-08-18 | 12.779 | 97,642 | -16,981 | 0.00% | 1,247,752 |
| 2016-08-19 | 2016-08-17 | 12.532 | 114,623 | -7,884 | 0.01% | 1,436,400 |
| 2016-08-18 | 2016-08-16 | 12.861 | 122,507 | -20,620 | 0.01% | 1,575,599 |
| 2016-08-17 | 2016-08-15 | 12.845 | 143,127 | -1,820 | 0.01% | 1,838,438 |
| 2016-08-16 | 2016-08-12 | 12.301 | 144,947 | -1,212 | 0.01% | 1,782,946 |
| 2016-07-29 | 2016-07-27 | 11.460 | 146,159 | -16,375 | 0.01% | 1,674,945 |
| 2016-07-28 | 2016-07-26 | 11.658 | 162,534 | +3,032 | 0.01% | 1,894,758 |
| 2016-07-27 | 2016-07-25 | 11.658 | 159,502 | -6,065 | 0.01% | 1,859,412 |
| 2016-07-26 | 2016-07-22 | 11.691 | 165,567 | -2,425 | 0.01% | 1,935,575 |
| 2016-07-22 | 2016-07-20 | 11.641 | 167,992 | +16,374 | 0.01% | 1,955,615 |
| 2016-07-21 | 2016-07-19 | 11.674 | 151,618 | -16,374 | 0.01% | 1,770,003 |
| 2016-07-20 | 2016-07-18 | 11.872 | 167,992 | +16,374 | 0.01% | 1,994,395 |
| 2016-07-15 | 2016-07-13 | 11.822 | 151,618 | -6,064 | 0.01% | 1,792,503 |
| 2016-07-14 | 2016-07-12 | 11.757 | 157,682 | -14,556 | 0.01% | 1,853,795 |
| 2016-07-12 | 2016-07-08 | 11.295 | 172,238 | +4,852 | 0.01% | 1,945,403 |
| 2016-07-08 | 2016-07-06 | 11.245 | 167,386 | +16,981 | 0.01% | 1,882,321 |
| 2016-07-05 | 2016-06-30 | 11.427 | 150,405 | -6,064 | 0.01% | 1,718,643 |
| 2016-06-17 | 2016-06-15 | 10.470 | 156,469 | -1,820 | 0.01% | 1,638,295 |
| 2016-06-15 | 2016-06-13 | 10.355 | 158,289 | -1,819 | 0.01% | 1,639,081 |
| 2016-06-14 | 2016-06-10 | 10.355 | 160,108 | -21,227 | 0.01% | 1,657,917 |
| 2016-06-08 | 2016-06-06 | 12.981 | 181,335 | +35,661 | 0.01% | 2,353,998 |
| 2016-06-06 | 2016-06-02 | 12.760 | 145,674 | +18,954 | 0.01% | 1,858,785 |
| 2016-05-19 | 2016-05-17 | 12.003 | 126,720 | -3,791 | 0.01% | 1,520,994 |
| 2016-05-17 | 2016-05-13 | 11.356 | 130,511 | -1,083 | 0.01% | 1,482,147 |
| 2016-05-13 | 2016-05-11 | 11.652 | 131,594 | +8,664 | 0.01% | 1,533,326 |
| 2016-05-11 | 2016-05-09 | 11.578 | 122,930 | -1,624 | 0.01% | 1,423,294 |
| 2016-05-10 | 2016-05-06 | 11.818 | 124,554 | +7,040 | 0.01% | 1,471,996 |
| 2016-05-09 | 2016-05-05 | 12.446 | 117,514 | -4,333 | 0.01% | 1,462,577 |
| 2016-05-06 | 2016-05-04 | 12.594 | 121,847 | +2,167 | 0.01% | 1,534,505 |
| 2016-05-05 | 2016-05-03 | 12.354 | 119,680 | +1,624 | 0.01% | 1,478,485 |
| 2016-05-04 | 2016-04-29 | 12.631 | 118,056 | -5,415 | 0.01% | 1,491,122 |
| 2016-04-28 | 2016-04-26 | 13.665 | 123,471 | -5,416 | 0.01% | 1,687,197 |
| 2016-04-25 | 2016-04-21 | 14.145 | 128,887 | +5,416 | 0.01% | 1,823,085 |
| 2016-04-22 | 2016-04-20 | 14.163 | 123,471 | +10,831 | 0.01% | 1,748,757 |
| 2016-04-21 | 2016-04-19 | 14.551 | 112,640 | +32,492 | 0.01% | 1,639,034 |
| 2016-04-20 | 2016-04-18 | 14.422 | 80,148 | +5,415 | 0.00% | 1,155,880 |
| 2016-04-15 | 2016-04-13 | 14.773 | 74,733 | -7,040 | 0.00% | 1,104,006 |
| 2016-04-01 | 2016-03-30 | 13.794 | 81,773 | -5,415 | 0.00% | 1,127,975 |
| 2016-03-24 | 2016-03-22 | 13.277 | 87,188 | -1,354 | 0.00% | 1,157,590 |
| 2016-03-23 | 2016-03-21 | 13.406 | 88,542 | -2,708 | 0.00% | 1,187,012 |
| 2016-03-22 | 2016-03-18 | 12.391 | 91,250 | -4,332 | 0.00% | 1,130,640 |
| 2016-03-07 | 2016-03-03 | 11.227 | 95,582 | -1,625 | 0.00% | 1,073,121 |
| 2016-03-04 | 2016-03-02 | 11.006 | 97,207 | -2,707 | 0.00% | 1,069,825 |
| 2016-02-29 | 2016-02-25 | 10.119 | 99,914 | -2,166 | 0.00% | 1,011,058 |
| 2016-02-02 | 2016-01-29 | 10.452 | 102,080 | +10,830 | 0.01% | 1,066,906 |
| 2016-02-01 | 2016-01-28 | 9.861 | 91,250 | -1,624 | 0.00% | 899,794 |
| 2016-01-25 | 2016-01-21 | 9.676 | 92,874 | +1,624 | 0.00% | 898,658 |
| 2016-01-22 | 2016-01-20 | 10.082 | 91,250 | -2,166 | 0.00% | 920,014 |
| 2016-01-21 | 2016-01-19 | 10.803 | 93,416 | +2,166 | 0.00% | 1,009,128 |
| 2016-01-20 | 2016-01-18 | 10.249 | 91,250 | +1,625 | 0.00% | 935,179 |
| 2016-01-18 | 2016-01-14 | 10.562 | 89,625 | +1,625 | 0.00% | 946,661 |
| 2016-01-14 | 2016-01-12 | 11.116 | 88,000 | +2,707 | 0.00% | 978,246 |
| 2016-01-08 | 2016-01-06 | 12.538 | 85,293 | +2,979 | 0.00% | 1,069,430 |
| 2016-01-07 | 2016-01-05 | 12.409 | 82,314 | +1,624 | 0.00% | 1,021,438 |
| 2016-01-05 | 2015-12-31 | 13.111 | 80,690 | -541 | 0.00% | 1,057,906 |
| 2015-12-10 | 2015-12-08 | 12.631 | 81,231 | -2,166 | 0.00% | 1,025,999 |
| 2015-12-03 | 2015-12-01 | 13.037 | 83,397 | +2,166 | 0.00% | 1,087,237 |
| 2015-12-01 | 2015-11-27 | 13.000 | 81,231 | -1,083 | 0.00% | 1,055,999 |
| 2015-11-27 | 2015-11-25 | 13.794 | 82,314 | -54,154 | 0.00% | 1,135,438 |
| 2015-11-18 | 2015-11-16 | 13.572 | 136,468 | +54,154 | 0.01% | 1,852,197 |
| 2015-11-17 | 2015-11-13 | 14.311 | 82,314 | -2,166 | 0.00% | 1,177,998 |
| 2015-11-16 | 2015-11-12 | 14.570 | 84,480 | -54,154 | 0.00% | 1,230,836 |
| 2015-11-12 | 2015-11-10 | 14.016 | 138,634 | +59,569 | 0.01% | 1,943,035 |
| 2015-11-09 | 2015-11-05 | 14.016 | 79,065 | -67,692 | 0.00% | 1,108,141 |
| 2015-11-06 | 2015-11-04 | 13.295 | 146,757 | -62,819 | 0.01% | 1,951,194 |
| 2015-11-04 | 2015-11-02 | 12.391 | 209,576 | -10,831 | 0.01% | 2,596,768 |
| 2015-11-02 | 2015-10-29 | 12.335 | 220,407 | +17,329 | 0.01% | 2,718,761 |
| 2015-10-29 | 2015-10-27 | 12.797 | 203,078 | +16,247 | 0.01% | 2,598,754 |
| 2015-10-28 | 2015-10-26 | 13.111 | 186,831 | -10,831 | 0.01% | 2,449,494 |
| 2015-10-27 | 2015-10-23 | 12.428 | 197,662 | +59,569 | 0.01% | 2,456,447 |
| 2015-10-23 | 2015-10-20 | 12.631 | 138,093 | +16,246 | 0.01% | 1,744,202 |
| 2015-10-19 | 2015-10-15 | 12.834 | 121,847 | -18,412 | 0.01% | 1,563,755 |
| 2015-10-16 | 2015-10-14 | 12.280 | 140,259 | -16,246 | 0.01% | 1,722,350 |
| 2015-10-14 | 2015-10-12 | 12.815 | 156,505 | -28,160 | 0.01% | 2,005,658 |
| 2015-10-13 | 2015-10-09 | 11.633 | 184,665 | -29,785 | 0.01% | 2,148,297 |
| 2015-10-12 | 2015-10-08 | 11.504 | 214,450 | -10,831 | 0.01% | 2,467,080 |
| 2015-10-09 | 2015-10-07 | 11.781 | 225,281 | +2,166 | 0.01% | 2,654,082 |
| 2015-10-08 | 2015-10-06 | 10.692 | 223,115 | -2,707 | 0.01% | 2,385,484 |
| 2015-10-07 | 2015-10-05 | 10.858 | 225,822 | +9,747 | 0.01% | 2,451,956 |
| 2015-10-06 | 2015-10-02 | 10.636 | 216,075 | -5,415 | 0.01% | 2,298,244 |
| 2015-09-29 | 2015-09-24 | 10.304 | 221,490 | +4,874 | 0.01% | 2,282,220 |
| 2015-09-25 | 2015-09-23 | 10.156 | 216,616 | +13,538 | 0.01% | 2,199,998 |
| 2015-09-17 | 2015-09-15 | 10.119 | 203,078 | +27,077 | 0.01% | 2,055,003 |
| 2015-09-16 | 2015-09-14 | 10.341 | 176,001 | -2,166 | 0.01% | 1,820,004 |
| 2015-09-15 | 2015-09-11 | 10.433 | 178,167 | -3,249 | 0.01% | 1,858,852 |
| 2015-09-14 | 2015-09-10 | 10.322 | 181,416 | +5,415 | 0.01% | 1,872,650 |
| 2015-09-11 | 2015-09-09 | 10.562 | 176,001 | -1,624 | 0.01% | 1,859,004 |
| 2015-09-09 | 2015-09-07 | 9.122 | 177,625 | +2,707 | 0.01% | 1,620,318 |
| 2015-09-08 | 2015-09-04 | 8.771 | 174,918 | +2,708 | 0.01% | 1,534,254 |
| 2015-08-31 | 2015-08-27 | 10.249 | 172,210 | -48,738 | 0.01% | 1,764,901 |
| 2015-08-27 | 2015-08-25 | 9.491 | 220,948 | +2,166 | 0.01% | 2,097,115 |
| 2015-08-26 | 2015-08-24 | 9.270 | 218,782 | +4,332 | 0.01% | 2,028,077 |
| 2015-08-21 | 2015-08-19 | 12.021 | 214,450 | +10,831 | 0.01% | 2,577,960 |
| 2015-08-20 | 2015-08-18 | 12.058 | 203,619 | -4,333 | 0.01% | 2,455,278 |
| 2015-08-19 | 2015-08-17 | 12.501 | 207,952 | +3,791 | 0.01% | 2,599,686 |
| 2015-08-14 | 2015-08-12 | 12.723 | 204,161 | +2,166 | 0.01% | 2,597,533 |
| 2015-08-13 | 2015-08-11 | 12.926 | 201,995 | +5,416 | 0.01% | 2,611,005 |
| 2015-08-12 | 2015-08-10 | 13.425 | 196,579 | -3,249 | 0.01% | 2,639,008 |
| 2015-08-11 | 2015-08-07 | 12.520 | 199,828 | +5,415 | 0.01% | 2,501,815 |
| 2015-08-10 | 2015-08-06 | 12.464 | 194,413 | +5,415 | 0.01% | 2,423,250 |
| 2015-08-03 | 2015-07-30 | 13.185 | 188,998 | -7,040 | 0.01% | 2,491,865 |
| 2015-07-29 | 2015-07-27 | 12.557 | 196,038 | +23,287 | 0.01% | 2,461,605 |
| 2015-07-21 | 2015-07-17 | 15.179 | 172,751 | -5,416 | 0.01% | 2,622,174 |
| 2015-07-20 | 2015-07-16 | 14.219 | 178,167 | +5,416 | 0.01% | 2,533,303 |
| 2015-07-16 | 2015-07-14 | 15.419 | 172,751 | +5,415 | 0.01% | 2,663,644 |
| 2015-07-14 | 2015-07-10 | 15.290 | 167,336 | +20,037 | 0.01% | 2,558,520 |
| 2015-07-13 | 2015-07-09 | 14.071 | 147,299 | -5,415 | 0.01% | 2,072,640 |
| 2015-07-09 | 2015-07-07 | 12.095 | 152,714 | +19,495 | 0.01% | 1,847,095 |
| 2015-07-08 | 2015-07-06 | 14.274 | 133,219 | +5,415 | 0.01% | 1,901,581 |
| 2015-07-03 | 2015-06-30 | 18.951 | 127,804 | +5,416 | 0.01% | 2,422,063 |
| 2015-07-02 | 2015-06-29 | 17.826 | 122,388 | +4,608 | 0.01% | 2,181,635 |
| 2015-06-30 | 2015-06-26 | 19.139 | 117,780 | +2,664 | 0.01% | 2,254,194 |
| 2015-06-26 | 2015-06-24 | 20.265 | 115,116 | +5,063 | 0.01% | 2,332,808 |
| 2015-06-23 | 2015-06-19 | 19.777 | 110,053 | +6,929 | 0.01% | 2,176,517 |
| 2015-06-18 | 2015-06-16 | 20.640 | 103,124 | +10,658 | 0.01% | 2,128,492 |
| 2015-06-17 | 2015-06-15 | 21.391 | 92,466 | +31,977 | 0.00% | 1,977,910 |
| 2015-06-16 | 2015-06-12 | 22.291 | 60,489 | +5,596 | 0.00% | 1,348,380 |
| 2015-06-05 | 2015-06-03 | 23.905 | 54,893 | -5,330 | 0.00% | 1,312,218 |
| 2015-06-04 | 2015-06-02 | 23.980 | 60,223 | -27,713 | 0.00% | 1,444,152 |
| 2015-06-02 | 2015-05-29 | 24.656 | 87,936 | +7,462 | 0.00% | 2,168,112 |
| 2015-05-28 | 2015-05-26 | 25.706 | 80,474 | +2,131 | 0.00% | 2,068,691 |
| 2015-05-27 | 2015-05-22 | 24.881 | 78,343 | -18,120 | 0.00% | 1,949,231 |
| 2015-05-26 | 2015-05-21 | 24.956 | 96,463 | -9,859 | 0.00% | 2,407,310 |
| 2015-05-22 | 2015-05-20 | 24.693 | 106,322 | -13,590 | 0.01% | 2,625,419 |
| 2015-05-20 | 2015-05-18 | 23.867 | 119,912 | +21,318 | 0.01% | 2,861,998 |
| 2015-05-19 | 2015-05-15 | 24.393 | 98,594 | +51,695 | 0.01% | 2,404,991 |
| 2015-05-18 | 2015-05-14 | 24.130 | 46,899 | +1,066 | 0.00% | 1,131,681 |
| 2015-05-15 | 2015-05-13 | 25.106 | 45,833 | +5,862 | 0.00% | 1,150,678 |
| 2015-05-14 | 2015-05-12 | 24.881 | 39,971 | -108,720 | 0.00% | 994,508 |
| 2015-05-13 | 2015-05-11 | 23.905 | 148,691 | +1,599 | 0.01% | 3,554,460 |
| 2015-05-08 | 2015-05-06 | 22.779 | 147,092 | +2,665 | 0.01% | 3,350,636 |
| 2015-05-04 | 2015-04-29 | 23.905 | 144,427 | -65,286 | 0.02% | 3,452,529 |
| 2015-04-30 | 2015-04-28 | 23.154 | 209,713 | +101,259 | 0.02% | 4,855,792 |
| 2015-04-29 | 2015-04-27 | 23.867 | 108,454 | -10,659 | 0.01% | 2,588,524 |
| 2015-04-27 | 2015-04-23 | 23.492 | 119,113 | +55,426 | 0.01% | 2,798,228 |
| 2015-04-24 | 2015-04-22 | 24.280 | 63,687 | -33,042 | 0.01% | 1,546,339 |
| 2015-04-20 | 2015-04-16 | 23.867 | 96,729 | +31,976 | 0.01% | 2,308,678 |
| 2015-04-17 | 2015-04-15 | 23.567 | 64,753 | -26,647 | 0.01% | 1,526,051 |
| 2015-04-15 | 2015-04-13 | 25.856 | 91,400 | +5,330 | 0.01% | 2,363,279 |
| 2015-04-14 | 2015-04-10 | 23.755 | 86,070 | -5,330 | 0.01% | 2,044,585 |
| 2015-04-13 | 2015-04-09 | 23.755 | 91,400 | +533 | 0.01% | 2,171,198 |
| 2015-04-10 | 2015-04-08 | 21.015 | 90,867 | -33,042 | 0.01% | 1,909,606 |
| 2015-04-09 | 2015-04-02 | 17.263 | 123,909 | -3,731 | 0.01% | 2,138,997 |
| 2015-04-08 | 2015-04-01 | 17.300 | 127,640 | -26,647 | 0.01% | 2,208,194 |
| 2015-04-02 | 2015-03-31 | 16.643 | 154,287 | -12,791 | 0.02% | 2,567,867 |
| 2015-04-01 | 2015-03-30 | 17.019 | 167,078 | -121,510 | 0.02% | 2,843,453 |
| 2015-03-30 | 2015-03-26 | 16.081 | 288,588 | +5,329 | 0.03% | 4,640,648 |
| 2015-03-26 | 2015-03-24 | 16.268 | 283,259 | -5,862 | 0.03% | 4,608,105 |
| 2015-03-24 | 2015-03-20 | 16.343 | 289,121 | -6,396 | 0.03% | 4,725,169 |
| 2015-03-23 | 2015-03-19 | 15.386 | 295,517 | +58,624 | 0.03% | 4,546,905 |
| 2015-03-20 | 2015-03-18 | 15.968 | 236,893 | -2,665 | 0.03% | 3,782,695 |
| 2015-03-18 | 2015-03-16 | 15.593 | 239,558 | -7,461 | 0.03% | 3,735,350 |
| 2015-03-17 | 2015-03-13 | 14.936 | 247,019 | +6,928 | 0.03% | 3,689,462 |
| 2015-03-13 | 2015-03-11 | 14.260 | 240,091 | +3,198 | 0.03% | 3,423,805 |
| 2015-03-12 | 2015-03-10 | 14.336 | 236,893 | +2,665 | 0.03% | 3,395,980 |
| 2015-03-11 | 2015-03-09 | 14.936 | 234,228 | +31,976 | 0.03% | 3,498,416 |
| 2015-03-10 | 2015-03-06 | 16.024 | 202,252 | +2,665 | 0.02% | 3,240,935 |
| 2015-03-06 | 2015-03-04 | 15.818 | 199,587 | +4,796 | 0.02% | 3,157,035 |
| 2015-03-05 | 2015-03-03 | 16.268 | 194,791 | +29,312 | 0.02% | 3,168,893 |
| 2015-03-04 | 2015-03-02 | 16.925 | 165,479 | +18,653 | 0.02% | 2,800,716 |
| 2015-03-03 | 2015-02-27 | 17.356 | 146,826 | -3,730 | 0.02% | 2,548,381 |
| 2015-02-27 | 2015-02-25 | 16.962 | 150,556 | -33,576 | 0.02% | 2,553,795 |
| 2015-02-26 | 2015-02-24 | 17.507 | 184,132 | -7,994 | 0.02% | 3,223,521 |
| 2015-02-25 | 2015-02-23 | 17.281 | 192,126 | +29,312 | 0.02% | 3,320,208 |
| 2015-02-24 | 2015-02-18 | 17.469 | 162,814 | +29,312 | 0.02% | 2,844,206 |
| 2015-02-12 | 2015-02-10 | 16.137 | 133,502 | +3,198 | 0.01% | 2,154,298 |
| 2015-02-09 | 2015-02-05 | 16.118 | 130,304 | +26,647 | 0.01% | 2,100,248 |
| 2015-02-05 | 2015-02-03 | 16.081 | 103,657 | +7,994 | 0.01% | 1,666,860 |
| 2015-02-02 | 2015-01-29 | 15.724 | 95,663 | +1,066 | 0.01% | 1,504,207 |
| 2015-01-28 | 2015-01-26 | 16.400 | 94,597 | +9,593 | 0.01% | 1,551,345 |
| 2015-01-27 | 2015-01-23 | 16.531 | 85,004 | +26,647 | 0.01% | 1,405,189 |
| 2015-01-23 | 2015-01-21 | 16.643 | 58,357 | +1,066 | 0.01% | 971,261 |
| 2015-01-22 | 2015-01-20 | 16.606 | 57,291 | -23,183 | 0.01% | 951,370 |
| 2015-01-21 | 2015-01-19 | 15.668 | 80,474 | -4,264 | 0.01% | 1,260,845 |
| 2015-01-20 | 2015-01-16 | 18.051 | 84,738 | -2,132 | 0.01% | 1,529,582 |
| 2015-01-08 | 2015-01-06 | 19.026 | 86,870 | +5,330 | 0.01% | 1,652,827 |
| 2015-01-07 | 2015-01-05 | 18.989 | 81,540 | +2,664 | 0.01% | 1,548,356 |
| 2014-12-22 | 2014-12-18 | 18.107 | 78,876 | -1,065 | 0.01% | 1,428,209 |
| 2014-12-19 | 2014-12-17 | 18.914 | 79,941 | +3,197 | 0.01% | 1,511,993 |
| 2014-12-18 | 2014-12-16 | 19.514 | 76,744 | -2,664 | 0.01% | 1,497,605 |
| 2014-12-15 | 2014-12-11 | 18.539 | 79,408 | -6,929 | 0.01% | 1,472,112 |
| 2014-12-12 | 2014-12-10 | 19.739 | 86,337 | -2,664 | 0.01% | 1,704,246 |
| 2014-12-11 | 2014-12-09 | 18.013 | 89,001 | +44,234 | 0.01% | 1,603,193 |
| 2014-12-10 | 2014-12-08 | 20.678 | 44,767 | -8,527 | 0.00% | 925,676 |
| 2014-12-08 | 2014-12-04 | 18.351 | 53,294 | -5,330 | 0.01% | 977,995 |
| 2014-12-05 | 2014-12-03 | 16.099 | 58,624 | +7,994 | 0.01% | 943,805 |
| 2014-12-04 | 2014-12-02 | 16.456 | 50,630 | +5,330 | 0.01% | 833,157 |
| 2014-12-03 | 2014-12-01 | 14.973 | 45,300 | -2,665 | 0.01% | 678,298 |
| 2014-12-01 | 2014-11-27 | 14.260 | 47,965 | -1,332 | 0.01% | 684,002 |
| 2014-11-27 | 2014-11-25 | 13.228 | 49,297 | -5,330 | 0.01% | 652,122 |
| 2014-11-26 | 2014-11-24 | 13.566 | 54,627 | -10,658 | 0.01% | 741,080 |
| 2014-11-20 | 2014-11-18 | 11.765 | 65,285 | -2,132 | 0.01% | 768,070 |
| 2014-11-19 | 2014-11-17 | 12.178 | 67,417 | +10,659 | 0.01% | 820,982 |
| 2014-11-17 | 2014-11-13 | 13.585 | 56,758 | +1,865 | 0.01% | 771,055 |
| 2014-11-14 | 2014-11-12 | 13.303 | 54,893 | -15,988 | 0.01% | 730,269 |
| 2014-11-12 | 2014-11-10 | 12.666 | 70,881 | +3,730 | 0.01% | 897,745 |
| 2014-11-11 | 2014-11-07 | 12.309 | 67,151 | -13,323 | 0.01% | 826,563 |
| 2014-11-10 | 2014-11-06 | 12.009 | 80,474 | -5,063 | 0.01% | 966,396 |
| 2014-11-07 | 2014-11-05 | 11.821 | 85,537 | -9,593 | 0.01% | 1,011,147 |
| 2014-11-04 | 2014-10-31 | 11.596 | 95,130 | -11,459 | 0.01% | 1,103,127 |
| 2014-10-31 | 2014-10-29 | 11.108 | 106,589 | -5,329 | 0.01% | 1,184,005 |
| 2014-10-28 | 2014-10-24 | 10.921 | 111,918 | +5,329 | 0.01% | 1,222,201 |
| 2014-10-09 | 2014-10-07 | 10.677 | 106,589 | +5,063 | 0.01% | 1,138,005 |
| 2014-09-29 | 2014-09-25 | 10.639 | 101,526 | +5,330 | 0.01% | 1,080,140 |
| 2014-09-25 | 2014-09-23 | 10.358 | 96,196 | +5,329 | 0.01% | 996,359 |
| 2014-09-23 | 2014-09-19 | 10.996 | 90,867 | -5,329 | 0.01% | 999,133 |
| 2014-09-16 | 2014-09-12 | 11.483 | 96,196 | +1,066 | 0.01% | 1,104,658 |
| 2014-09-05 | 2014-09-03 | 11.371 | 95,130 | -13,857 | 0.01% | 1,081,707 |
| 2014-09-01 | 2014-08-28 | 10.320 | 108,987 | +3,198 | 0.01% | 1,124,752 |
| 2014-08-27 | 2014-08-25 | 10.902 | 105,789 | +5,329 | 0.01% | 1,153,284 |
| 2014-08-26 | 2014-08-22 | 10.996 | 100,460 | -5,329 | 0.01% | 1,104,614 |
| 2014-08-22 | 2014-08-20 | 11.089 | 105,789 | +5,329 | 0.01% | 1,173,134 |
| 2014-08-15 | 2014-08-13 | 11.502 | 100,460 | +5,330 | 0.01% | 1,155,509 |
| 2014-08-12 | 2014-08-08 | 10.958 | 95,130 | +5,329 | 0.01% | 1,042,437 |
| 2014-08-11 | 2014-08-07 | 11.202 | 89,801 | +5,863 | 0.01% | 1,005,947 |
| 2014-08-08 | 2014-08-06 | 11.596 | 83,938 | +1,598 | 0.01% | 973,345 |
| 2014-08-06 | 2014-08-04 | 11.296 | 82,340 | -2,664 | 0.01% | 930,094 |
| 2014-08-05 | 2014-08-01 | 10.789 | 85,004 | +7,994 | 0.01% | 917,121 |
| 2014-08-04 | 2014-07-31 | 11.014 | 77,010 | +5,329 | 0.01% | 848,213 |
| 2014-08-01 | 2014-07-30 | 10.902 | 71,681 | -2,664 | 0.01% | 781,447 |
| 2014-07-31 | 2014-07-29 | 11.446 | 74,345 | +5,329 | 0.01% | 850,944 |
| 2014-07-30 | 2014-07-28 | 11.502 | 69,016 | -10,659 | 0.01% | 793,834 |
| 2014-07-28 | 2014-07-24 | 10.301 | 79,675 | +10,659 | 0.01% | 820,756 |
| 2014-07-25 | 2014-07-23 | 10.245 | 69,016 | +5,329 | 0.01% | 707,069 |
| 2014-07-24 | 2014-07-22 | 9.982 | 63,687 | -3,197 | 0.01% | 635,744 |
| 2014-07-23 | 2014-07-21 | 9.588 | 66,884 | +3,197 | 0.01% | 641,302 |
| 2014-07-15 | 2014-07-11 | 9.607 | 63,687 | +5,330 | 0.01% | 611,843 |
| 2014-06-16 | 2014-06-12 | 9.755 | 58,357 | +886 | 0.01% | 569,286 |
| 2014-05-14 | 2014-05-12 | 9.260 | 57,471 | -8,922 | 0.01% | 532,173 |
| 2014-04-28 | 2014-04-24 | 9.126 | 66,393 | +2,624 | 0.01% | 605,934 |
| 2014-04-25 | 2014-04-23 | 9.031 | 63,769 | +5,249 | 0.01% | 575,911 |
| 2014-04-15 | 2014-04-11 | 10.232 | 58,520 | +4,198 | 0.01% | 598,751 |
| 2014-04-14 | 2014-04-10 | 10.517 | 54,322 | -4,723 | 0.01% | 571,324 |
| 2014-04-10 | 2014-04-08 | 9.679 | 59,045 | -1,050 | 0.01% | 571,497 |
| 2014-04-04 | 2014-04-02 | 9.527 | 60,095 | -3,149 | 0.01% | 572,500 |
| 2014-04-03 | 2014-04-01 | 8.936 | 63,244 | +4,199 | 0.01% | 565,145 |
| 2014-04-02 | 2014-03-31 | 8.993 | 59,045 | -5,249 | 0.01% | 530,998 |
| 2014-04-01 | 2014-03-28 | 8.974 | 64,294 | -5,248 | 0.01% | 576,977 |
| 2014-03-03 | 2014-02-27 | 9.184 | 69,542 | +5,248 | 0.01% | 638,648 |
| 2014-02-24 | 2014-02-20 | 9.660 | 64,294 | +9,448 | 0.01% | 621,078 |
| 2014-02-20 | 2014-02-18 | 10.384 | 54,846 | +3,149 | 0.01% | 569,520 |
| 2014-01-21 | 2014-01-17 | 10.975 | 51,697 | +2,624 | 0.01% | 567,355 |
| 2014-01-03 | 2013-12-31 | 12.880 | 49,073 | -1,050 | 0.01% | 632,058 |
| 2013-12-23 | 2013-12-19 | 12.251 | 50,123 | +2,624 | 0.01% | 614,067 |
| 2013-12-10 | 2013-12-06 | 13.051 | 47,499 | +525 | 0.01% | 619,930 |
| 2013-12-06 | 2013-12-04 | 13.280 | 46,974 | -1,574 | 0.01% | 623,818 |
| 2013-12-05 | 2013-12-03 | 13.318 | 48,548 | +1,574 | 0.01% | 646,571 |
| 2013-11-25 | 2013-11-21 | 11.718 | 46,974 | -28,866 | 0.01% | 550,427 |
| 2013-11-22 | 2013-11-20 | 11.108 | 75,840 | -1,575 | 0.01% | 842,431 |
| 2013-11-21 | 2013-11-19 | 11.013 | 77,415 | -2,099 | 0.01% | 852,551 |
| 2013-11-20 | 2013-11-18 | 11.127 | 79,514 | -84,238 | 0.01% | 884,757 |
| 2013-11-01 | 2013-10-30 | 9.831 | 163,752 | -1,312 | 0.02% | 1,609,918 |
| 2013-10-23 | 2013-10-21 | 10.060 | 165,064 | -5,249 | 0.02% | 1,660,557 |
| 2013-10-03 | 2013-09-30 | 9.793 | 170,313 | -3,149 | 0.02% | 1,667,932 |
| 2013-09-25 | 2013-09-23 | 10.460 | 173,462 | -2,099 | 0.02% | 1,814,446 |
| 2013-09-12 | 2013-09-10 | 10.555 | 175,561 | -12,859 | 0.02% | 1,853,127 |
| 2013-09-04 | 2013-09-02 | 9.450 | 188,420 | -9,710 | 0.02% | 1,780,640 |
| 2013-09-02 | 2013-08-29 | 9.450 | 198,130 | -9,185 | 0.02% | 1,872,403 |
| 2013-08-29 | 2013-08-27 | 9.393 | 207,315 | +3,150 | 0.02% | 1,947,355 |
| 2013-08-16 | 2013-08-13 | 9.736 | 204,165 | -2,625 | 0.02% | 1,987,786 |
| 2013-08-15 | 2013-08-12 | 9.393 | 206,790 | -5,248 | 0.02% | 1,942,423 |
| 2013-07-30 | 2013-07-26 | 9.088 | 212,038 | +7,873 | 0.02% | 1,927,079 |
| 2013-07-26 | 2013-07-24 | 9.450 | 204,165 | -2,625 | 0.02% | 1,929,436 |
| 2013-07-04 | 2013-07-02 | 9.107 | 206,790 | -1,049 | 0.02% | 1,883,323 |
| 2013-06-28 | 2013-06-26 | 8.803 | 207,839 | -2,625 | 0.02% | 1,829,517 |
| 2013-06-27 | 2013-06-25 | 8.517 | 210,464 | -5,248 | 0.02% | 1,792,474 |
| 2013-06-26 | 2013-06-24 | 8.669 | 215,712 | +2,624 | 0.02% | 1,870,050 |
| 2013-06-25 | 2013-06-21 | 9.355 | 213,088 | +5,249 | 0.02% | 1,993,462 |
| 2013-06-24 | 2013-06-20 | 9.660 | 207,839 | -4,199 | 0.02% | 2,007,717 |
| 2013-06-21 | 2013-06-19 | 9.755 | 212,038 | +1,050 | 0.02% | 2,068,479 |
| 2013-06-20 | 2013-06-18 | 9.831 | 210,988 | -5,249 | 0.02% | 2,074,316 |
| 2013-06-19 | 2013-06-17 | 9.660 | 216,237 | +3,149 | 0.02% | 2,088,841 |
| 2013-06-18 | 2013-06-14 | 9.603 | 213,088 | +8,923 | 0.02% | 2,046,242 |
| 2013-06-17 | 2013-06-13 | 10.117 | 204,165 | -20,207 | 0.02% | 2,065,586 |
| 2013-06-11 | 2013-06-07 | 10.155 | 224,372 | -20,994 | 0.03% | 2,278,575 |
| 2013-06-10 | 2013-06-06 | 10.117 | 245,366 | -25,455 | 0.03% | 2,482,426 |
| 2013-06-07 | 2013-06-05 | 10.117 | 270,821 | -1,050 | 0.03% | 2,739,960 |
| 2013-06-06 | 2013-06-04 | 10.213 | 271,871 | -3,149 | 0.03% | 2,776,483 |
| 2013-06-04 | 2013-05-31 | 10.251 | 275,020 | +5,511 | 0.03% | 2,819,123 |
| 2013-06-03 | 2013-05-30 | 10.632 | 269,509 | +14,171 | 0.03% | 2,865,332 |
| 2013-05-31 | 2013-05-29 | 10.803 | 255,338 | +8,398 | 0.03% | 2,758,455 |
| 2013-05-30 | 2013-05-28 | 10.860 | 246,940 | -8,923 | 0.03% | 2,681,845 |
| 2013-05-28 | 2013-05-24 | 10.594 | 255,863 | -2,362 | 0.03% | 2,710,502 |
| 2013-05-27 | 2013-05-23 | 10.517 | 258,225 | +47,499 | 0.03% | 2,715,844 |
| 2013-05-24 | 2013-05-22 | 10.708 | 210,726 | 0.02% | 2,256,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy