History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 100,000 | +0 | 0.00% | 1,156,000 |
| 2025-10-13 | 2025-10-09 | 11.810 | 100,000 | +0 | 0.00% | 1,181,000 |
| 2025-10-10 | 2025-10-08 | 11.610 | 100,000 | +0 | 0.00% | 1,161,000 |
| 2025-10-09 | 2025-10-06 | 11.650 | 100,000 | +0 | 0.00% | 1,165,000 |
| 2025-10-08 | 2025-10-03 | 11.550 | 100,000 | +0 | 0.00% | 1,155,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 100,000 | +0 | 0.00% | 1,162,000 |
| 2025-10-03 | 2025-09-30 | 11.840 | 100,000 | +0 | 0.00% | 1,184,000 |
| 2025-10-02 | 2025-09-29 | 11.520 | 100,000 | -1,000 | 0.00% | 1,152,000 |
| 2025-09-30 | 2025-09-26 | 10.490 | 101,000 | -5,000 | 0.00% | 1,059,490 |
| 2025-09-26 | 2025-09-24 | 10.630 | 106,000 | +5,000 | 0.00% | 1,126,780 |
| 2025-09-11 | 2025-09-09 | 11.130 | 101,000 | -5,000 | 0.00% | 1,124,130 |
| 2025-09-09 | 2025-09-05 | 10.960 | 106,000 | +5,000 | 0.00% | 1,161,760 |
| 2025-08-27 | 2025-08-25 | 12.500 | 101,000 | -14,000 | 0.00% | 1,262,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 115,000 | +10,000 | 0.00% | 1,442,100 |
| 2025-08-22 | 2025-08-20 | 12.230 | 105,000 | -5,000 | 0.00% | 1,284,150 |
| 2025-08-21 | 2025-08-19 | 12.450 | 110,000 | -2,000 | 0.00% | 1,369,500 |
| 2025-08-20 | 2025-08-18 | 12.760 | 112,000 | +10,000 | 0.00% | 1,429,120 |
| 2025-08-18 | 2025-08-14 | 11.390 | 102,000 | -1,000 | 0.00% | 1,161,780 |
| 2025-08-15 | 2025-08-13 | 11.340 | 103,000 | +5,000 | 0.00% | 1,168,020 |
| 2025-08-14 | 2025-08-12 | 11.200 | 98,000 | +1,000 | 0.00% | 1,097,600 |
| 2025-08-12 | 2025-08-08 | 10.850 | 97,000 | -3,000 | 0.00% | 1,052,450 |
| 2025-08-07 | 2025-08-05 | 10.900 | 100,000 | +10,000 | 0.00% | 1,090,000 |
| 2025-08-06 | 2025-08-04 | 10.550 | 90,000 | +3,000 | 0.00% | 949,500 |
| 2025-07-24 | 2025-07-22 | 10.720 | 87,000 | -30,000 | 0.00% | 932,640 |
| 2025-07-22 | 2025-07-18 | 9.930 | 117,000 | -20,000 | 0.00% | 1,161,810 |
| 2025-07-18 | 2025-07-16 | 9.620 | 137,000 | +41,000 | 0.00% | 1,317,940 |
| 2025-07-14 | 2025-07-10 | 9.370 | 96,000 | -8,000 | 0.00% | 899,520 |
| 2025-07-08 | 2025-07-04 | 8.840 | 104,000 | -10,000 | 0.00% | 919,360 |
| 2025-07-04 | 2025-07-02 | 8.966 | 114,000 | +2,744 | 0.00% | 1,022,098 |
| 2025-07-03 | 2025-06-30 | 9.048 | 111,256 | -6,832 | 0.00% | 1,006,615 |
| 2025-06-30 | 2025-06-26 | 9.150 | 118,088 | -4,880 | 0.00% | 1,080,530 |
| 2025-06-26 | 2025-06-24 | 9.037 | 122,968 | -1,952 | 0.00% | 1,111,323 |
| 2025-06-23 | 2025-06-19 | 7.951 | 124,920 | +4,880 | 0.00% | 993,283 |
| 2025-06-20 | 2025-06-18 | 8.382 | 120,040 | +3,904 | 0.00% | 1,006,141 |
| 2025-06-16 | 2025-06-12 | 8.607 | 116,136 | -19,519 | 0.00% | 999,599 |
| 2025-05-16 | 2025-05-14 | 8.064 | 135,655 | +976 | 0.00% | 1,093,931 |
| 2025-05-14 | 2025-05-12 | 7.962 | 134,679 | -9,759 | 0.00% | 1,072,261 |
| 2025-05-07 | 2025-05-02 | 7.398 | 144,438 | -9,760 | 0.00% | 1,068,558 |
| 2025-05-02 | 2025-04-29 | 7.255 | 154,198 | +19,519 | 0.00% | 1,118,643 |
| 2025-03-18 | 2025-03-14 | 8.915 | 134,679 | -976 | 0.00% | 1,200,601 |
| 2025-03-14 | 2025-03-12 | 8.505 | 135,655 | -5,855 | 0.00% | 1,153,701 |
| 2025-03-12 | 2025-03-10 | 8.228 | 141,510 | +12,687 | 0.00% | 1,164,346 |
| 2025-03-11 | 2025-03-07 | 8.289 | 128,823 | +4,879 | 0.00% | 1,067,877 |
| 2025-03-10 | 2025-03-06 | 8.556 | 123,944 | -19,518 | 0.00% | 1,060,453 |
| 2025-03-07 | 2025-03-05 | 8.330 | 143,462 | +7,807 | 0.00% | 1,195,107 |
| 2025-03-03 | 2025-02-27 | 8.833 | 135,655 | +7,808 | 0.00% | 1,198,181 |
| 2025-02-28 | 2025-02-26 | 8.976 | 127,847 | -3,904 | 0.00% | 1,147,557 |
| 2025-02-27 | 2025-02-25 | 7.664 | 131,751 | +3,904 | 0.00% | 1,009,799 |
| 2025-02-20 | 2025-02-18 | 7.685 | 127,847 | -13,663 | 0.00% | 982,497 |
| 2025-02-19 | 2025-02-17 | 7.859 | 141,510 | -2,928 | 0.00% | 1,112,146 |
| 2025-01-06 | 2025-01-02 | 6.783 | 144,438 | +976 | 0.00% | 979,758 |
| 2024-12-04 | 2024-12-02 | 7.493 | 143,462 | +3,591 | 0.00% | 1,075,017 |
| 2024-11-11 | 2024-11-07 | 8.776 | 139,871 | -7,612 | 0.00% | 1,227,448 |
| 2024-11-07 | 2024-11-05 | 8.523 | 147,483 | -97,054 | 0.00% | 1,257,048 |
| 2024-11-06 | 2024-11-04 | 7.851 | 244,537 | +95,151 | 0.01% | 1,919,792 |
| 2024-10-28 | 2024-10-24 | 7.041 | 149,386 | +951 | 0.00% | 1,051,898 |
| 2024-10-22 | 2024-10-18 | 7.105 | 148,435 | -2,854 | 0.00% | 1,054,562 |
| 2024-10-17 | 2024-10-15 | 6.453 | 151,289 | +2,854 | 0.00% | 976,258 |
| 2024-10-16 | 2024-10-14 | 6.884 | 148,435 | +1,903 | 0.00% | 1,021,801 |
| 2024-10-15 | 2024-10-10 | 7.189 | 146,532 | -12,369 | 0.00% | 1,053,362 |
| 2024-10-14 | 2024-10-09 | 7.136 | 158,901 | +10,466 | 0.00% | 1,133,928 |
| 2024-10-10 | 2024-10-08 | 7.840 | 148,435 | +9,515 | 0.00% | 1,163,762 |
| 2024-10-09 | 2024-10-07 | 11.561 | 138,920 | -4,757 | 0.00% | 1,606,003 |
| 2024-10-08 | 2024-10-04 | 10.699 | 143,677 | +4,757 | 0.00% | 1,537,177 |
| 2024-10-07 | 2024-10-03 | 9.837 | 138,920 | -12,369 | 0.00% | 1,366,563 |
| 2024-10-04 | 2024-10-02 | 9.511 | 151,289 | -35,206 | 0.00% | 1,438,947 |
| 2024-10-03 | 2024-09-30 | 7.630 | 186,495 | -2,855 | 0.01% | 1,422,960 |
| 2024-09-30 | 2024-09-26 | 5.339 | 189,350 | -9,515 | 0.01% | 1,010,923 |
| 2024-09-26 | 2024-09-24 | 4.919 | 198,865 | -5,709 | 0.01% | 978,122 |
| 2024-09-12 | 2024-09-10 | 4.372 | 204,574 | -4,757 | 0.01% | 894,402 |
| 2024-09-03 | 2024-08-30 | 4.340 | 209,331 | -3,806 | 0.01% | 908,600 |
| 2024-07-17 | 2024-07-15 | 3.983 | 213,137 | +1,903 | 0.01% | 848,959 |
| 2024-07-12 | 2024-07-10 | 3.931 | 211,234 | +4,757 | 0.01% | 830,280 |
| 2024-07-09 | 2024-07-05 | 4.662 | 206,477 | +2,855 | 0.01% | 962,587 |
| 2024-07-08 | 2024-07-04 | 4.684 | 203,622 | +11,746 | 0.01% | 953,819 |
| 2024-06-21 | 2024-06-19 | 4.852 | 191,876 | -17,933 | 0.01% | 930,898 |
| 2024-06-20 | 2024-06-18 | 4.807 | 209,809 | +17,933 | 0.01% | 1,008,541 |
| 2024-06-06 | 2024-06-04 | 4.751 | 191,876 | -8,967 | 0.01% | 911,638 |
| 2024-06-05 | 2024-06-03 | 4.751 | 200,843 | +8,967 | 0.01% | 954,241 |
| 2024-06-03 | 2024-05-30 | 4.785 | 191,876 | +1,793 | 0.01% | 918,058 |
| 2024-05-28 | 2024-05-24 | 4.997 | 190,083 | +2,690 | 0.01% | 949,759 |
| 2024-05-27 | 2024-05-23 | 5.052 | 187,393 | +8,966 | 0.01% | 946,768 |
| 2024-05-23 | 2024-05-21 | 5.208 | 178,427 | -8,966 | 0.01% | 929,329 |
| 2024-05-14 | 2024-05-10 | 4.941 | 187,393 | -2,690 | 0.01% | 925,868 |
| 2024-05-10 | 2024-05-08 | 4.584 | 190,083 | +2,690 | 0.01% | 871,319 |
| 2024-05-06 | 2024-05-02 | 4.729 | 187,393 | -8,967 | 0.01% | 886,158 |
| 2024-05-02 | 2024-04-29 | 4.863 | 196,360 | -2,689 | 0.01% | 954,842 |
| 2024-04-30 | 2024-04-26 | 4.729 | 199,049 | -4,484 | 0.01% | 941,278 |
| 2024-04-29 | 2024-04-25 | 4.316 | 203,533 | -8,966 | 0.01% | 878,492 |
| 2024-04-26 | 2024-04-24 | 4.339 | 212,499 | +8,966 | 0.01% | 921,931 |
| 2024-04-02 | 2024-03-27 | 4.272 | 203,533 | +2,690 | 0.01% | 869,412 |
| 2024-03-27 | 2024-03-25 | 4.417 | 200,843 | +4,483 | 0.01% | 887,041 |
| 2024-03-21 | 2024-03-19 | 4.528 | 196,360 | +8,967 | 0.01% | 889,142 |
| 2024-03-11 | 2024-03-07 | 4.539 | 187,393 | -8,967 | 0.01% | 850,628 |
| 2024-03-04 | 2024-02-29 | 4.595 | 196,360 | -27,795 | 0.01% | 902,282 |
| 2024-02-27 | 2024-02-23 | 4.695 | 224,155 | +8,966 | 0.01% | 1,052,501 |
| 2024-02-26 | 2024-02-22 | 4.707 | 215,189 | -2,689 | 0.01% | 1,012,802 |
| 2024-02-22 | 2024-02-20 | 4.506 | 217,878 | -8,967 | 0.01% | 981,718 |
| 2024-02-19 | 2024-02-15 | 4.227 | 226,845 | -14,346 | 0.01% | 958,872 |
| 2024-02-15 | 2024-02-09 | 4.260 | 241,191 | +14,346 | 0.01% | 1,027,582 |
| 2024-02-14 | 2024-02-07 | 4.350 | 226,845 | -10,759 | 0.01% | 986,702 |
| 2024-02-08 | 2024-02-06 | 4.383 | 237,604 | -8,966 | 0.01% | 1,041,450 |
| 2024-02-06 | 2024-02-02 | 4.160 | 246,570 | +8,966 | 0.01% | 1,025,749 |
| 2024-02-01 | 2024-01-30 | 4.327 | 237,604 | +22,415 | 0.01% | 1,028,200 |
| 2024-01-30 | 2024-01-26 | 4.495 | 215,189 | -29,588 | 0.01% | 967,202 |
| 2024-01-29 | 2024-01-25 | 4.484 | 244,777 | +8,966 | 0.01% | 1,097,460 |
| 2024-01-26 | 2024-01-24 | 4.383 | 235,811 | -8,966 | 0.01% | 1,033,591 |
| 2024-01-25 | 2024-01-23 | 4.127 | 244,777 | +8,966 | 0.01% | 1,010,100 |
| 2024-01-24 | 2024-01-22 | 3.982 | 235,811 | +1,793 | 0.01% | 938,911 |
| 2024-01-15 | 2024-01-11 | 4.417 | 234,018 | +3,587 | 0.01% | 1,033,562 |
| 2024-01-04 | 2024-01-02 | 4.550 | 230,431 | +3,586 | 0.01% | 1,048,559 |
| 2024-01-03 | 2023-12-29 | 4.606 | 226,845 | +6,277 | 0.01% | 1,044,892 |
| 2023-12-28 | 2023-12-22 | 4.350 | 220,568 | +2,690 | 0.01% | 959,399 |
| 2023-11-23 | 2023-11-21 | 4.930 | 217,878 | -1,794 | 0.01% | 1,074,058 |
| 2023-11-08 | 2023-11-06 | 4.796 | 219,672 | -19,725 | 0.01% | 1,053,501 |
| 2023-11-07 | 2023-11-03 | 4.528 | 239,397 | +8,966 | 0.01% | 1,084,019 |
| 2023-11-01 | 2023-10-30 | 4.461 | 230,431 | -8,966 | 0.01% | 1,027,999 |
| 2023-10-27 | 2023-10-25 | 4.484 | 239,397 | -17,933 | 0.01% | 1,073,339 |
| 2023-10-16 | 2023-10-12 | 4.495 | 257,330 | -13,449 | 0.01% | 1,156,611 |
| 2023-10-13 | 2023-10-11 | 4.383 | 270,779 | +13,449 | 0.01% | 1,186,860 |
| 2023-09-28 | 2023-09-26 | 4.506 | 257,330 | -44,831 | 0.01% | 1,159,481 |
| 2023-09-26 | 2023-09-22 | 4.651 | 302,161 | +44,831 | 0.01% | 1,405,292 |
| 2023-09-21 | 2023-09-19 | 4.584 | 257,330 | +4,483 | 0.01% | 1,179,571 |
| 2023-09-19 | 2023-09-15 | 4.628 | 252,847 | -26,898 | 0.01% | 1,170,302 |
| 2023-09-18 | 2023-09-14 | 4.617 | 279,745 | +26,898 | 0.01% | 1,291,679 |
| 2023-09-07 | 2023-09-05 | 4.673 | 252,847 | +3,587 | 0.01% | 1,181,582 |
| 2023-08-31 | 2023-08-29 | 4.773 | 249,260 | +5,380 | 0.01% | 1,189,839 |
| 2023-08-30 | 2023-08-28 | 4.740 | 243,880 | -14,346 | 0.01% | 1,155,998 |
| 2023-08-29 | 2023-08-25 | 4.617 | 258,226 | +5,379 | 0.01% | 1,192,319 |
| 2023-08-18 | 2023-08-16 | 4.807 | 252,847 | -5,379 | 0.01% | 1,215,422 |
| 2023-08-17 | 2023-08-15 | 4.818 | 258,226 | -8,967 | 0.01% | 1,244,158 |
| 2023-08-16 | 2023-08-14 | 4.773 | 267,193 | -3,586 | 0.01% | 1,275,442 |
| 2023-08-14 | 2023-08-10 | 5.063 | 270,779 | +17,932 | 0.01% | 1,371,080 |
| 2023-08-11 | 2023-08-09 | 4.997 | 252,847 | +7,173 | 0.01% | 1,263,362 |
| 2023-08-10 | 2023-08-08 | 5.019 | 245,674 | -14,346 | 0.01% | 1,233,002 |
| 2023-08-09 | 2023-08-07 | 5.008 | 260,020 | +10,760 | 0.01% | 1,302,102 |
| 2023-08-08 | 2023-08-04 | 5.130 | 249,260 | +1,793 | 0.01% | 1,278,799 |
| 2023-08-07 | 2023-08-03 | 5.052 | 247,467 | -3,586 | 0.01% | 1,250,281 |
| 2023-08-04 | 2023-08-02 | 4.963 | 251,053 | +8,966 | 0.01% | 1,245,998 |
| 2023-08-02 | 2023-07-31 | 5.063 | 242,087 | -8,966 | 0.01% | 1,225,799 |
| 2023-08-01 | 2023-07-28 | 5.052 | 251,053 | -21,519 | 0.01% | 1,268,398 |
| 2023-07-31 | 2023-07-27 | 4.684 | 272,572 | +8,966 | 0.01% | 1,276,799 |
| 2023-07-28 | 2023-07-26 | 4.751 | 263,606 | +26,899 | 0.01% | 1,252,440 |
| 2023-07-19 | 2023-07-14 | 4.450 | 236,707 | +896 | 0.01% | 1,053,358 |
| 2023-07-11 | 2023-07-07 | 5.228 | 235,811 | +28,568 | 0.01% | 1,232,925 |
| 2023-06-28 | 2023-06-26 | 5.203 | 207,243 | +2,364 | 0.01% | 1,078,298 |
| 2023-06-20 | 2023-06-16 | 5.609 | 204,879 | -15,760 | 0.01% | 1,149,198 |
| 2023-06-19 | 2023-06-15 | 5.558 | 220,639 | +15,760 | 0.01% | 1,226,399 |
| 2023-04-24 | 2023-04-20 | 5.355 | 204,879 | -19,700 | 0.01% | 1,097,198 |
| 2023-04-19 | 2023-04-17 | 5.406 | 224,579 | -3,940 | 0.01% | 1,214,099 |
| 2023-03-31 | 2023-03-29 | 5.140 | 228,519 | +19,700 | 0.01% | 1,174,499 |
| 2023-03-14 | 2023-03-10 | 4.822 | 208,819 | +1,970 | 0.01% | 1,006,999 |
| 2023-03-13 | 2023-03-09 | 4.987 | 206,849 | +1,970 | 0.01% | 1,031,623 |
| 2023-03-07 | 2023-03-03 | 5.203 | 204,879 | -2,364 | 0.01% | 1,065,998 |
| 2023-02-27 | 2023-02-23 | 5.114 | 207,243 | -1,576 | 0.01% | 1,059,888 |
| 2023-02-17 | 2023-02-15 | 4.962 | 208,819 | +3,940 | 0.01% | 1,036,149 |
| 2023-01-19 | 2023-01-17 | 5.381 | 204,879 | -1,576 | 0.01% | 1,102,398 |
| 2023-01-17 | 2023-01-13 | 5.228 | 206,455 | +1,576 | 0.01% | 1,079,438 |
| 2023-01-05 | 2023-01-03 | 4.898 | 204,879 | +7,880 | 0.01% | 1,003,598 |
| 2022-12-07 | 2022-12-05 | 5.089 | 196,999 | -3,940 | 0.01% | 1,002,498 |
| 2022-10-03 | 2022-09-29 | 4.632 | 200,939 | +3,940 | 0.01% | 930,749 |
| 2022-09-23 | 2022-09-21 | 5.152 | 196,999 | -2,364 | 0.01% | 1,014,998 |
| 2022-09-14 | 2022-09-09 | 5.355 | 199,363 | -31,520 | 0.01% | 1,067,658 |
| 2022-08-26 | 2022-08-24 | 5.190 | 230,883 | -1,576 | 0.01% | 1,198,369 |
| 2022-07-18 | 2022-07-14 | 4.987 | 232,459 | +3,940 | 0.01% | 1,159,349 |
| 2022-07-07 | 2022-07-05 | 6.131 | 228,519 | +18,992 | 0.01% | 1,401,149 |
| 2022-07-06 | 2022-07-04 | 6.131 | 209,527 | -7,225 | 0.01% | 1,284,700 |
| 2022-06-16 | 2022-06-14 | 6.228 | 216,752 | -7,225 | 0.01% | 1,350,000 |
| 2022-06-02 | 2022-05-31 | 5.993 | 223,977 | +1,445 | 0.01% | 1,342,300 |
| 2022-04-25 | 2022-04-21 | 6.242 | 222,532 | -11,560 | 0.01% | 1,389,080 |
| 2022-04-14 | 2022-04-12 | 6.464 | 234,092 | +11,560 | 0.01% | 1,513,079 |
| 2022-04-13 | 2022-04-11 | 6.339 | 222,532 | -2,890 | 0.01% | 1,410,640 |
| 2022-02-22 | 2022-02-18 | 6.464 | 225,422 | -4,335 | 0.01% | 1,457,040 |
| 2022-02-21 | 2022-02-17 | 6.450 | 229,757 | -4,335 | 0.01% | 1,481,879 |
| 2022-01-21 | 2022-01-19 | 6.367 | 234,092 | -17,340 | 0.01% | 1,490,399 |
| 2022-01-19 | 2022-01-17 | 6.201 | 251,432 | -7,225 | 0.01% | 1,559,038 |
| 2022-01-17 | 2022-01-13 | 6.284 | 258,657 | +7,225 | 0.01% | 1,625,318 |
| 2022-01-04 | 2021-12-31 | 6.201 | 251,432 | -3,613 | 0.01% | 1,559,038 |
| 2021-12-08 | 2021-12-06 | 6.214 | 255,045 | -4,335 | 0.01% | 1,584,971 |
| 2021-12-06 | 2021-12-02 | 6.201 | 259,380 | -7,225 | 0.01% | 1,608,321 |
| 2021-11-16 | 2021-11-12 | 6.242 | 266,605 | -14,450 | 0.01% | 1,664,190 |
| 2021-11-15 | 2021-11-11 | 6.214 | 281,055 | -7,225 | 0.01% | 1,746,609 |
| 2021-11-03 | 2021-11-01 | 6.214 | 288,280 | -7,225 | 0.01% | 1,791,509 |
| 2021-10-22 | 2021-10-20 | 6.214 | 295,505 | -14,450 | 0.01% | 1,836,409 |
| 2021-09-17 | 2021-09-15 | 6.284 | 309,955 | -7,225 | 0.01% | 1,947,658 |
| 2021-09-16 | 2021-09-14 | 6.394 | 317,180 | +722 | 0.01% | 2,028,177 |
| 2021-09-15 | 2021-09-13 | 6.505 | 316,458 | -11,921 | 0.01% | 2,058,601 |
| 2021-09-03 | 2021-09-01 | 6.228 | 328,379 | -72,251 | 0.01% | 2,045,248 |
| 2021-09-02 | 2021-08-31 | 6.048 | 400,630 | +57,801 | 0.02% | 2,423,165 |
| 2021-08-26 | 2021-08-24 | 5.938 | 342,829 | +722 | 0.01% | 2,035,603 |
| 2021-07-29 | 2021-07-27 | 5.592 | 342,107 | +2,168 | 0.01% | 1,912,941 |
| 2021-07-12 | 2021-07-08 | 5.744 | 339,939 | +1,445 | 0.01% | 1,952,573 |
| 2021-07-07 | 2021-07-05 | 6.633 | 338,494 | +19,953 | 0.01% | 2,245,289 |
| 2021-07-06 | 2021-07-02 | 6.663 | 318,541 | +13,599 | 0.01% | 2,122,307 |
| 2021-07-02 | 2021-06-29 | 6.824 | 304,942 | -329,760 | 0.01% | 2,081,038 |
| 2021-06-29 | 2021-06-25 | 6.957 | 634,702 | +339,958 | 0.03% | 4,415,458 |
| 2021-06-15 | 2021-06-10 | 6.898 | 294,744 | +10,879 | 0.01% | 2,033,118 |
| 2021-06-04 | 2021-06-02 | 6.986 | 283,865 | +13,598 | 0.01% | 1,983,125 |
| 2021-06-02 | 2021-05-31 | 7.163 | 270,267 | +3,400 | 0.01% | 1,935,828 |
| 2021-06-01 | 2021-05-28 | 7.207 | 266,867 | -135,983 | 0.01% | 1,923,250 |
| 2021-05-31 | 2021-05-27 | 7.133 | 402,850 | -271,967 | 0.02% | 2,873,623 |
| 2021-05-28 | 2021-05-26 | 7.207 | 674,817 | -132,583 | 0.03% | 4,863,253 |
| 2021-05-27 | 2021-05-25 | 7.339 | 807,400 | +531,014 | 0.03% | 5,925,623 |
| 2021-05-05 | 2021-05-03 | 6.780 | 276,386 | +9,519 | 0.01% | 1,873,966 |
| 2021-04-27 | 2021-04-23 | 6.957 | 266,867 | +3,400 | 0.01% | 1,856,525 |
| 2021-03-31 | 2021-03-29 | 7.207 | 263,467 | -6,800 | 0.01% | 1,898,747 |
| 2021-03-02 | 2021-02-26 | 7.045 | 270,267 | -33,995 | 0.01% | 1,904,028 |
| 2021-03-01 | 2021-02-25 | 7.192 | 304,262 | +33,995 | 0.01% | 2,188,272 |
| 2021-02-26 | 2021-02-24 | 7.030 | 270,267 | -33,995 | 0.01% | 1,900,053 |
| 2021-02-25 | 2021-02-23 | 7.148 | 304,262 | -101,988 | 0.01% | 2,174,847 |
| 2021-02-24 | 2021-02-22 | 7.163 | 406,250 | +88,389 | 0.02% | 2,909,826 |
| 2021-02-23 | 2021-02-19 | 7.310 | 317,861 | +33,996 | 0.01% | 2,323,477 |
| 2021-02-22 | 2021-02-18 | 7.045 | 283,865 | -101,987 | 0.01% | 1,999,825 |
| 2021-02-19 | 2021-02-17 | 7.221 | 385,852 | +67,991 | 0.02% | 2,786,423 |
| 2021-02-18 | 2021-02-16 | 7.060 | 317,861 | +63,912 | 0.01% | 2,244,002 |
| 2021-02-17 | 2021-02-11 | 6.854 | 253,949 | +8,839 | 0.01% | 1,740,513 |
| 2021-02-16 | 2021-02-09 | 6.810 | 245,110 | -33,996 | 0.01% | 1,669,117 |
| 2021-02-10 | 2021-02-08 | 6.751 | 279,106 | +33,996 | 0.01% | 1,884,198 |
| 2021-02-08 | 2021-02-04 | 6.751 | 245,110 | +4,420 | 0.01% | 1,654,697 |
| 2021-02-02 | 2021-01-29 | 6.839 | 240,690 | +3,399 | 0.01% | 1,646,098 |
| 2021-02-01 | 2021-01-28 | 6.971 | 237,291 | +3,400 | 0.01% | 1,654,262 |
| 2021-01-25 | 2021-01-21 | 7.927 | 233,891 | -135,983 | 0.01% | 1,854,159 |
| 2021-01-22 | 2021-01-20 | 8.001 | 369,874 | -475,942 | 0.01% | 2,959,358 |
| 2021-01-21 | 2021-01-19 | 7.795 | 845,816 | +577,929 | 0.03% | 6,593,204 |
| 2021-01-20 | 2021-01-18 | 7.677 | 267,887 | +33,996 | 0.01% | 2,056,681 |
| 2021-01-19 | 2021-01-15 | 7.530 | 233,891 | -27,197 | 0.01% | 1,761,279 |
| 2021-01-18 | 2021-01-14 | 7.516 | 261,088 | -27,196 | 0.01% | 1,962,242 |
| 2021-01-15 | 2021-01-13 | 7.633 | 288,284 | -330,440 | 0.01% | 2,200,557 |
| 2021-01-14 | 2021-01-12 | 7.677 | 618,724 | +377,354 | 0.02% | 4,750,203 |
| 2021-01-05 | 2020-12-31 | 7.148 | 241,370 | -1,360 | 0.01% | 1,725,299 |
| 2021-01-04 | 2020-12-29 | 6.751 | 242,730 | -1,360 | 0.01% | 1,638,630 |
| 2020-12-30 | 2020-12-28 | 6.618 | 244,090 | -13,938 | 0.01% | 1,615,501 |
| 2020-12-29 | 2020-12-24 | 6.589 | 258,028 | +5,779 | 0.01% | 1,700,159 |
| 2020-12-28 | 2020-12-22 | 6.618 | 252,249 | +6,799 | 0.01% | 1,669,501 |
| 2020-12-22 | 2020-12-18 | 6.721 | 245,450 | +8,159 | 0.01% | 1,649,772 |
| 2020-12-09 | 2020-12-07 | 7.207 | 237,291 | +6,799 | 0.01% | 1,710,102 |
| 2020-12-03 | 2020-12-01 | 7.619 | 230,492 | -16,318 | 0.01% | 1,756,024 |
| 2020-11-30 | 2020-11-26 | 7.442 | 246,810 | -3,399 | 0.01% | 1,836,784 |
| 2020-11-25 | 2020-11-23 | 7.324 | 250,209 | -6,799 | 0.01% | 1,832,639 |
| 2020-11-13 | 2020-11-11 | 7.104 | 257,008 | -680 | 0.01% | 1,825,738 |
| 2020-10-30 | 2020-10-28 | 6.427 | 257,688 | -33,996 | 0.01% | 1,656,229 |
| 2020-10-29 | 2020-10-27 | 6.413 | 291,684 | -33,996 | 0.01% | 1,870,440 |
| 2020-10-28 | 2020-10-23 | 6.707 | 325,680 | +64,252 | 0.01% | 2,184,242 |
| 2020-10-27 | 2020-10-22 | 6.663 | 261,428 | +6,799 | 0.01% | 1,741,787 |
| 2020-10-22 | 2020-10-20 | 6.604 | 254,629 | +1,700 | 0.01% | 1,681,508 |
| 2020-10-21 | 2020-10-19 | 6.589 | 252,929 | -6,799 | 0.01% | 1,666,562 |
| 2020-10-14 | 2020-10-09 | 6.471 | 259,728 | -74,111 | 0.01% | 1,680,801 |
| 2020-09-11 | 2020-09-09 | 6.207 | 333,839 | +6,799 | 0.01% | 2,072,021 |
| 2020-08-31 | 2020-08-27 | 6.971 | 327,040 | +3,400 | 0.01% | 2,279,943 |
| 2020-08-28 | 2020-08-26 | 7.016 | 323,640 | -105,387 | 0.01% | 2,270,520 |
| 2020-08-27 | 2020-08-25 | 7.177 | 429,027 | -27,197 | 0.02% | 3,079,280 |
| 2020-08-20 | 2020-08-18 | 7.266 | 456,224 | -3,399 | 0.02% | 3,314,743 |
| 2020-08-19 | 2020-08-17 | 7.354 | 459,623 | +3,399 | 0.02% | 3,379,998 |
| 2020-08-11 | 2020-08-07 | 7.089 | 456,224 | +54,394 | 0.02% | 3,234,223 |
| 2020-08-07 | 2020-08-05 | 7.074 | 401,830 | +27,196 | 0.02% | 2,842,707 |
| 2020-07-28 | 2020-07-24 | 6.913 | 374,634 | -4,759 | 0.01% | 2,589,702 |
| 2020-07-27 | 2020-07-23 | 7.516 | 379,393 | +6,799 | 0.02% | 2,851,379 |
| 2020-07-23 | 2020-07-21 | 7.736 | 372,594 | +6,799 | 0.01% | 2,882,480 |
| 2020-07-20 | 2020-07-16 | 7.501 | 365,795 | +47,594 | 0.01% | 2,743,801 |
| 2020-07-15 | 2020-07-13 | 8.354 | 318,201 | +135,304 | 0.01% | 2,658,243 |
| 2020-07-14 | 2020-07-10 | 8.001 | 182,897 | +2,039 | 0.01% | 1,463,357 |
| 2020-07-13 | 2020-07-09 | 8.545 | 180,858 | +10,199 | 0.01% | 1,545,463 |
| 2020-07-10 | 2020-07-08 | 8.633 | 170,659 | -8,159 | 0.01% | 1,473,371 |
| 2020-07-08 | 2020-07-06 | 9.428 | 178,818 | -142,782 | 0.01% | 1,685,900 |
| 2020-07-07 | 2020-07-03 | 7.688 | 321,600 | +141,203 | 0.01% | 2,472,363 |
| 2020-07-06 | 2020-07-02 | 7.067 | 180,397 | -3,304 | 0.01% | 1,274,907 |
| 2020-06-29 | 2020-06-24 | 6.568 | 183,701 | -13,216 | 0.01% | 1,206,518 |
| 2020-06-24 | 2020-06-22 | 6.371 | 196,917 | -13,216 | 0.01% | 1,254,578 |
| 2020-06-23 | 2020-06-19 | 6.129 | 210,133 | +13,216 | 0.01% | 1,287,899 |
| 2020-04-03 | 2020-04-01 | 5.539 | 196,917 | -1,322 | 0.01% | 1,090,679 |
| 2020-03-27 | 2020-03-25 | 5.584 | 198,239 | +1,322 | 0.01% | 1,107,001 |
| 2020-03-18 | 2020-03-16 | 5.902 | 196,917 | -1,983 | 0.01% | 1,162,198 |
| 2020-03-09 | 2020-03-05 | 6.901 | 198,900 | -9,912 | 0.01% | 1,372,562 |
| 2020-02-24 | 2020-02-20 | 7.052 | 208,812 | +6,608 | 0.01% | 1,472,563 |
| 2020-02-20 | 2020-02-18 | 6.568 | 202,204 | -3,304 | 0.01% | 1,328,042 |
| 2020-02-19 | 2020-02-17 | 6.628 | 205,508 | +3,304 | 0.01% | 1,362,183 |
| 2020-02-12 | 2020-02-10 | 6.265 | 202,204 | -9,912 | 0.01% | 1,266,842 |
| 2020-02-10 | 2020-02-06 | 6.386 | 212,116 | -6,608 | 0.01% | 1,354,623 |
| 2020-01-30 | 2020-01-24 | 6.477 | 218,724 | +9,912 | 0.01% | 1,416,683 |
| 2020-01-23 | 2020-01-21 | 6.644 | 208,812 | -6,608 | 0.01% | 1,387,243 |
| 2020-01-17 | 2020-01-15 | 6.992 | 215,420 | -23,127 | 0.01% | 1,506,123 |
| 2020-01-16 | 2020-01-14 | 7.037 | 238,547 | +6,608 | 0.01% | 1,678,647 |
| 2020-01-08 | 2020-01-06 | 7.037 | 231,939 | -19,824 | 0.01% | 1,632,147 |
| 2020-01-07 | 2020-01-03 | 7.113 | 251,763 | -132,160 | 0.01% | 1,790,698 |
| 2020-01-06 | 2020-01-02 | 7.143 | 383,923 | -277,204 | 0.02% | 2,742,323 |
| 2020-01-03 | 2019-12-31 | 6.946 | 661,127 | +406,390 | 0.03% | 4,592,298 |
| 2019-12-27 | 2019-12-20 | 6.795 | 254,737 | +3,304 | 0.01% | 1,730,895 |
| 2019-12-23 | 2019-12-19 | 6.765 | 251,433 | +3,304 | 0.01% | 1,700,835 |
| 2019-12-20 | 2019-12-18 | 6.825 | 248,129 | -337,006 | 0.01% | 1,693,505 |
| 2019-12-19 | 2019-12-17 | 6.825 | 585,135 | +337,006 | 0.02% | 3,993,605 |
| 2019-12-18 | 2019-12-16 | 6.538 | 248,129 | -74,340 | 0.01% | 1,622,160 |
| 2019-12-17 | 2019-12-13 | 6.538 | 322,469 | +74,340 | 0.01% | 2,108,163 |
| 2019-12-02 | 2019-11-28 | 6.129 | 248,129 | -6,608 | 0.01% | 1,520,775 |
| 2019-11-08 | 2019-11-06 | 6.507 | 254,737 | +9,912 | 0.01% | 1,657,650 |
| 2019-11-07 | 2019-11-05 | 6.628 | 244,825 | -9,912 | 0.01% | 1,622,790 |
| 2019-10-23 | 2019-10-21 | 6.235 | 254,737 | -6,608 | 0.01% | 1,588,260 |
| 2019-10-22 | 2019-10-18 | 6.190 | 261,345 | +6,608 | 0.01% | 1,617,596 |
| 2019-10-18 | 2019-10-16 | 6.356 | 254,737 | -6,608 | 0.01% | 1,619,100 |
| 2019-10-14 | 2019-10-10 | 6.295 | 261,345 | +6,608 | 0.01% | 1,645,281 |
| 2019-10-09 | 2019-10-04 | 6.235 | 254,737 | -3,304 | 0.01% | 1,588,260 |
| 2019-09-27 | 2019-09-25 | 6.265 | 258,041 | -3,304 | 0.01% | 1,616,671 |
| 2019-09-26 | 2019-09-24 | 6.401 | 261,345 | +3,304 | 0.01% | 1,672,966 |
| 2019-09-25 | 2019-09-23 | 6.417 | 258,041 | -6,608 | 0.01% | 1,655,721 |
| 2019-09-24 | 2019-09-20 | 6.568 | 264,649 | +6,608 | 0.01% | 1,738,171 |
| 2019-09-20 | 2019-09-18 | 6.674 | 258,041 | -6,608 | 0.01% | 1,722,106 |
| 2019-09-19 | 2019-09-17 | 6.583 | 264,649 | -3,304 | 0.01% | 1,742,176 |
| 2019-09-18 | 2019-09-16 | 6.855 | 267,953 | +3,304 | 0.01% | 1,836,916 |
| 2019-09-17 | 2019-09-13 | 7.007 | 264,649 | -7,269 | 0.01% | 1,854,316 |
| 2019-09-13 | 2019-09-11 | 6.810 | 271,918 | +13,877 | 0.01% | 1,851,753 |
| 2019-09-12 | 2019-09-10 | 6.704 | 258,041 | -13,216 | 0.01% | 1,729,916 |
| 2019-09-10 | 2019-09-06 | 6.492 | 271,257 | +6,608 | 0.01% | 1,761,046 |
| 2019-09-09 | 2019-09-05 | 6.250 | 264,649 | -1,982 | 0.01% | 1,654,066 |
| 2019-09-06 | 2019-09-04 | 6.023 | 266,631 | +39,648 | 0.01% | 1,605,928 |
| 2019-08-27 | 2019-08-23 | 5.720 | 226,983 | -3,965 | 0.01% | 1,298,427 |
| 2019-07-23 | 2019-07-19 | 6.901 | 230,948 | -8,591 | 0.01% | 1,593,718 |
| 2019-07-19 | 2019-07-17 | 6.749 | 239,539 | +8,591 | 0.01% | 1,616,753 |
| 2019-07-17 | 2019-07-15 | 6.825 | 230,948 | -27,754 | 0.01% | 1,576,243 |
| 2019-07-11 | 2019-07-09 | 6.704 | 258,702 | +7,930 | 0.01% | 1,734,347 |
| 2019-07-08 | 2019-07-04 | 6.976 | 250,772 | -13,216 | 0.01% | 1,749,494 |
| 2019-07-04 | 2019-07-02 | 7.037 | 263,988 | +6,608 | 0.01% | 1,857,674 |
| 2019-06-27 | 2019-06-25 | 6.734 | 257,380 | +6,608 | 0.01% | 1,733,274 |
| 2019-06-25 | 2019-06-21 | 6.916 | 250,772 | -6,608 | 0.01% | 1,734,314 |
| 2019-06-21 | 2019-06-19 | 6.689 | 257,380 | +6,608 | 0.01% | 1,721,589 |
| 2019-06-20 | 2019-06-18 | 6.447 | 250,772 | -3,304 | 0.01% | 1,616,669 |
| 2019-06-19 | 2019-06-17 | 6.356 | 254,076 | +3,304 | 0.01% | 1,614,899 |
| 2019-06-18 | 2019-06-14 | 6.371 | 250,772 | -69,384 | 0.01% | 1,597,694 |
| 2019-06-17 | 2019-06-13 | 6.477 | 320,156 | +69,384 | 0.01% | 2,073,662 |
| 2019-06-14 | 2019-06-12 | 6.492 | 250,772 | -6,608 | 0.01% | 1,628,054 |
| 2019-06-13 | 2019-06-11 | 6.734 | 257,380 | +13,216 | 0.01% | 1,733,274 |
| 2019-06-10 | 2019-06-05 | 6.159 | 244,164 | +26,432 | 0.01% | 1,503,864 |
| 2019-05-30 | 2019-05-28 | 6.912 | 217,732 | +5,114 | 0.01% | 1,504,915 |
| 2019-05-23 | 2019-05-21 | 6.974 | 212,618 | -12,906 | 0.01% | 1,482,748 |
| 2019-05-21 | 2019-05-17 | 7.005 | 225,524 | -9,679 | 0.01% | 1,579,742 |
| 2019-05-14 | 2019-05-09 | 6.896 | 235,203 | -6,453 | 0.01% | 1,622,026 |
| 2019-05-09 | 2019-05-07 | 7.330 | 241,656 | +6,453 | 0.01% | 1,771,388 |
| 2019-05-07 | 2019-05-03 | 7.997 | 235,203 | -6,453 | 0.01% | 1,880,821 |
| 2019-05-03 | 2019-04-30 | 7.950 | 241,656 | +6,453 | 0.01% | 1,921,188 |
| 2019-05-02 | 2019-04-29 | 7.950 | 235,203 | +6,453 | 0.01% | 1,869,886 |
| 2019-04-29 | 2019-04-25 | 8.198 | 228,750 | -6,453 | 0.01% | 1,875,304 |
| 2019-04-24 | 2019-04-18 | 8.632 | 235,203 | -9,679 | 0.01% | 2,030,266 |
| 2019-04-23 | 2019-04-17 | 8.647 | 244,882 | -9,679 | 0.01% | 2,117,610 |
| 2019-04-18 | 2019-04-16 | 8.616 | 254,561 | +9,679 | 0.01% | 2,193,419 |
| 2019-04-16 | 2019-04-12 | 8.307 | 244,882 | -3,226 | 0.01% | 2,034,120 |
| 2019-04-15 | 2019-04-11 | 8.198 | 248,108 | +3,226 | 0.01% | 2,034,002 |
| 2019-04-12 | 2019-04-10 | 8.369 | 244,882 | -22,585 | 0.01% | 2,049,300 |
| 2019-04-11 | 2019-04-09 | 8.523 | 267,467 | +6,453 | 0.01% | 2,279,753 |
| 2019-04-10 | 2019-04-08 | 8.632 | 261,014 | -19,358 | 0.01% | 2,253,066 |
| 2019-04-09 | 2019-04-04 | 8.818 | 280,372 | -207,134 | 0.01% | 2,472,304 |
| 2019-04-08 | 2019-04-03 | 8.787 | 487,506 | +255,530 | 0.02% | 4,283,689 |
| 2019-04-04 | 2019-04-02 | 8.508 | 231,976 | -1,936 | 0.01% | 1,973,651 |
| 2019-04-03 | 2019-04-01 | 8.462 | 233,912 | -141,961 | 0.01% | 1,979,247 |
| 2019-04-02 | 2019-03-29 | 7.997 | 375,873 | +134,217 | 0.02% | 3,005,701 |
| 2019-04-01 | 2019-03-28 | 7.563 | 241,656 | -3,226 | 0.01% | 1,827,563 |
| 2019-03-29 | 2019-03-27 | 7.578 | 244,882 | -6,453 | 0.01% | 1,855,755 |
| 2019-03-28 | 2019-03-26 | 7.640 | 251,335 | +6,453 | 0.01% | 1,920,237 |
| 2019-03-27 | 2019-03-25 | 7.594 | 244,882 | +7,743 | 0.01% | 1,859,550 |
| 2019-03-26 | 2019-03-22 | 7.997 | 237,139 | +6,453 | 0.01% | 1,896,302 |
| 2019-03-25 | 2019-03-21 | 8.183 | 230,686 | -3,226 | 0.01% | 1,887,600 |
| 2019-03-22 | 2019-03-20 | 8.152 | 233,912 | +3,226 | 0.01% | 1,906,747 |
| 2019-03-21 | 2019-03-19 | 8.307 | 230,686 | -35,490 | 0.01% | 1,916,200 |
| 2019-03-20 | 2019-03-18 | 8.338 | 266,176 | +32,264 | 0.01% | 2,219,249 |
| 2019-03-19 | 2019-03-15 | 8.090 | 233,912 | -1,291 | 0.01% | 1,892,247 |
| 2019-03-18 | 2019-03-14 | 8.090 | 235,203 | -3,226 | 0.01% | 1,902,691 |
| 2019-03-15 | 2019-03-13 | 8.167 | 238,429 | +9,679 | 0.01% | 1,947,263 |
| 2019-03-14 | 2019-03-12 | 8.446 | 228,750 | +6,453 | 0.01% | 1,932,024 |
| 2019-03-13 | 2019-03-11 | 8.276 | 222,297 | -1,936 | 0.01% | 1,839,627 |
| 2019-03-12 | 2019-03-08 | 8.090 | 224,233 | -3,227 | 0.01% | 1,813,948 |
| 2019-03-11 | 2019-03-07 | 8.616 | 227,460 | +9,034 | 0.01% | 1,959,904 |
| 2019-03-08 | 2019-03-06 | 8.880 | 218,426 | -21,939 | 0.01% | 1,939,608 |
| 2019-03-07 | 2019-03-05 | 8.818 | 240,365 | +7,098 | 0.01% | 2,119,524 |
| 2019-03-06 | 2019-03-04 | 8.864 | 233,267 | -382,003 | 0.01% | 2,067,780 |
| 2019-03-05 | 2019-03-01 | 8.833 | 615,270 | +245,205 | 0.03% | 5,434,950 |
| 2019-03-04 | 2019-02-28 | 8.276 | 370,065 | +145,187 | 0.02% | 3,062,487 |
| 2019-03-01 | 2019-02-27 | 8.554 | 224,878 | -38,717 | 0.01% | 1,923,716 |
| 2019-02-28 | 2019-02-26 | 8.740 | 263,595 | +13,551 | 0.01% | 2,303,940 |
| 2019-02-27 | 2019-02-25 | 9.205 | 250,044 | -174,870 | 0.01% | 2,301,748 |
| 2019-02-26 | 2019-02-22 | 8.353 | 424,914 | +203,262 | 0.02% | 3,549,316 |
| 2019-02-22 | 2019-02-20 | 7.501 | 221,652 | +3,226 | 0.01% | 1,662,539 |
| 2019-02-21 | 2019-02-19 | 7.284 | 218,426 | -1,290 | 0.01% | 1,590,952 |
| 2019-02-20 | 2019-02-18 | 7.346 | 219,716 | +3,226 | 0.01% | 1,613,968 |
| 2019-02-19 | 2019-02-15 | 6.989 | 216,490 | +3,226 | 0.01% | 1,513,106 |
| 2019-02-18 | 2019-02-14 | 7.237 | 213,264 | -6,452 | 0.01% | 1,543,439 |
| 2019-02-15 | 2019-02-13 | 7.253 | 219,716 | +6,452 | 0.01% | 1,593,538 |
| 2019-02-14 | 2019-02-12 | 6.881 | 213,264 | +1,936 | 0.01% | 1,467,423 |
| 2019-02-13 | 2019-02-11 | 6.617 | 211,328 | -12,905 | 0.01% | 1,398,427 |
| 2019-02-11 | 2019-02-04 | 6.493 | 224,233 | +12,905 | 0.01% | 1,456,024 |
| 2019-01-17 | 2019-01-15 | 6.044 | 211,328 | -12,905 | 0.01% | 1,277,252 |
| 2018-12-28 | 2018-12-24 | 5.393 | 224,233 | +6,453 | 0.01% | 1,209,299 |
| 2018-12-11 | 2018-12-07 | 6.214 | 217,780 | +6,452 | 0.01% | 1,353,372 |
| 2018-11-20 | 2018-11-16 | 6.571 | 211,328 | -21,939 | 0.01% | 1,388,602 |
| 2018-11-19 | 2018-11-15 | 6.462 | 233,267 | -5,808 | 0.01% | 1,507,455 |
| 2018-11-13 | 2018-11-09 | 6.137 | 239,075 | +5,808 | 0.01% | 1,467,183 |
| 2018-11-12 | 2018-11-08 | 6.276 | 233,267 | -6,453 | 0.01% | 1,464,075 |
| 2018-11-09 | 2018-11-07 | 6.354 | 239,720 | +2,581 | 0.01% | 1,523,151 |
| 2018-11-08 | 2018-11-06 | 6.571 | 237,139 | +6,453 | 0.01% | 1,558,202 |
| 2018-11-07 | 2018-11-05 | 6.602 | 230,686 | +12,906 | 0.01% | 1,522,950 |
| 2018-11-06 | 2018-11-02 | 6.617 | 217,780 | +3,226 | 0.01% | 1,441,122 |
| 2018-11-05 | 2018-11-01 | 6.369 | 214,554 | -14,841 | 0.01% | 1,366,575 |
| 2018-11-02 | 2018-10-31 | 6.106 | 229,395 | -59,366 | 0.01% | 1,400,668 |
| 2018-11-01 | 2018-10-30 | 6.044 | 288,761 | +51,622 | 0.01% | 1,745,252 |
| 2018-10-31 | 2018-10-29 | 5.734 | 237,139 | +6,453 | 0.01% | 1,359,752 |
| 2018-10-30 | 2018-10-26 | 5.889 | 230,686 | +3,226 | 0.01% | 1,358,500 |
| 2018-10-29 | 2018-10-25 | 6.075 | 227,460 | -61,301 | 0.01% | 1,381,803 |
| 2018-10-26 | 2018-10-24 | 5.718 | 288,761 | +54,849 | 0.01% | 1,651,277 |
| 2018-10-25 | 2018-10-23 | 5.703 | 233,912 | +9,679 | 0.01% | 1,333,998 |
| 2018-10-22 | 2018-10-18 | 5.068 | 224,233 | -1,936 | 0.01% | 1,136,324 |
| 2018-10-15 | 2018-10-11 | 5.161 | 226,169 | +1,291 | 0.01% | 1,167,165 |
| 2018-09-03 | 2018-08-30 | 6.168 | 224,878 | -8,389 | 0.01% | 1,387,027 |
| 2018-08-29 | 2018-08-27 | 6.462 | 233,267 | +7,098 | 0.01% | 1,507,455 |
| 2018-08-23 | 2018-08-21 | 6.230 | 226,169 | -6,453 | 0.01% | 1,409,010 |
| 2018-08-14 | 2018-08-10 | 6.199 | 232,622 | -6,453 | 0.01% | 1,442,001 |
| 2018-08-09 | 2018-08-07 | 6.013 | 239,075 | -2,581 | 0.01% | 1,437,543 |
| 2018-08-01 | 2018-07-30 | 6.354 | 241,656 | -32,263 | 0.01% | 1,535,452 |
| 2018-07-26 | 2018-07-24 | 6.447 | 273,919 | -1,936 | 0.01% | 1,765,917 |
| 2018-07-16 | 2018-07-12 | 6.090 | 275,855 | -4,517 | 0.01% | 1,680,074 |
| 2018-06-28 | 2018-06-26 | 6.656 | 280,372 | +10,134 | 0.01% | 1,866,284 |
| 2018-06-15 | 2018-06-13 | 7.653 | 270,238 | +31,097 | 0.01% | 2,068,217 |
| 2018-06-08 | 2018-06-06 | 7.862 | 239,141 | +6,220 | 0.01% | 1,880,207 |
| 2018-06-06 | 2018-06-04 | 7.894 | 232,921 | -24,878 | 0.01% | 1,838,793 |
| 2018-06-04 | 2018-05-31 | 7.894 | 257,799 | +31,097 | 0.01% | 2,035,192 |
| 2018-05-18 | 2018-05-16 | 8.104 | 226,702 | +6,220 | 0.01% | 1,837,082 |
| 2018-05-17 | 2018-05-15 | 8.200 | 220,482 | +6,219 | 0.01% | 1,807,948 |
| 2018-05-14 | 2018-05-10 | 8.039 | 214,263 | +6,220 | 0.01% | 1,722,503 |
| 2018-05-04 | 2018-05-02 | 8.184 | 208,043 | -11,195 | 0.01% | 1,702,604 |
| 2018-05-03 | 2018-04-30 | 8.361 | 219,238 | +11,195 | 0.01% | 1,832,998 |
| 2018-05-02 | 2018-04-27 | 7.878 | 208,043 | -124,391 | 0.01% | 1,639,049 |
| 2018-04-20 | 2018-04-18 | 7.959 | 332,434 | -6,219 | 0.01% | 2,645,778 |
| 2018-04-18 | 2018-04-16 | 8.120 | 338,653 | -17,415 | 0.01% | 2,749,724 |
| 2018-04-17 | 2018-04-13 | 8.329 | 356,068 | -87,073 | 0.02% | 2,965,551 |
| 2018-04-13 | 2018-04-11 | 8.441 | 443,141 | +18,658 | 0.02% | 3,740,623 |
| 2018-04-09 | 2018-04-04 | 8.104 | 424,483 | -12,439 | 0.02% | 3,439,803 |
| 2018-04-06 | 2018-04-03 | 8.280 | 436,922 | +12,439 | 0.02% | 3,617,878 |
| 2018-04-04 | 2018-03-29 | 8.393 | 424,483 | -933 | 0.02% | 3,562,653 |
| 2018-03-21 | 2018-03-19 | 8.891 | 425,416 | -210,220 | 0.02% | 3,782,524 |
| 2018-03-15 | 2018-03-13 | 9.149 | 635,636 | -31,097 | 0.03% | 5,815,184 |
| 2018-03-13 | 2018-03-09 | 9.052 | 666,733 | +31,097 | 0.03% | 6,035,359 |
| 2018-03-08 | 2018-03-06 | 9.020 | 635,636 | -932 | 0.03% | 5,733,424 |
| 2018-02-27 | 2018-02-23 | 9.084 | 636,568 | -1,866 | 0.03% | 5,782,771 |
| 2018-02-21 | 2018-02-15 | 8.827 | 638,434 | -6,220 | 0.03% | 5,635,482 |
| 2018-02-20 | 2018-02-13 | 8.650 | 644,654 | +6,220 | 0.03% | 5,576,371 |
| 2018-02-14 | 2018-02-12 | 8.570 | 638,434 | -16,171 | 0.03% | 5,471,242 |
| 2018-02-13 | 2018-02-09 | 8.457 | 654,605 | +933 | 0.03% | 5,536,149 |
| 2018-02-09 | 2018-02-07 | 8.956 | 653,672 | -29,232 | 0.03% | 5,854,069 |
| 2018-02-08 | 2018-02-06 | 9.165 | 682,904 | +123,147 | 0.03% | 6,258,601 |
| 2018-02-07 | 2018-02-05 | 9.888 | 559,757 | +19,902 | 0.02% | 5,534,997 |
| 2018-02-05 | 2018-02-01 | 9.969 | 539,855 | -31,097 | 0.02% | 5,381,602 |
| 2018-02-02 | 2018-01-31 | 10.274 | 570,952 | +97,646 | 0.02% | 5,866,015 |
| 2018-02-01 | 2018-01-30 | 10.290 | 473,306 | -65,305 | 0.02% | 4,870,401 |
| 2018-01-31 | 2018-01-29 | 10.596 | 538,611 | -678,239 | 0.02% | 5,706,941 |
| 2018-01-30 | 2018-01-26 | 10.949 | 1,216,850 | +127,500 | 0.05% | 13,323,763 |
| 2018-01-29 | 2018-01-25 | 10.869 | 1,089,350 | -142,116 | 0.05% | 11,840,141 |
| 2018-01-26 | 2018-01-24 | 11.174 | 1,231,466 | +673,886 | 0.05% | 13,760,999 |
| 2018-01-25 | 2018-01-23 | 10.580 | 557,580 | +123,768 | 0.02% | 5,898,965 |
| 2018-01-24 | 2018-01-22 | 10.628 | 433,812 | -441,586 | 0.02% | 4,610,476 |
| 2018-01-23 | 2018-01-19 | 10.499 | 875,398 | +164,817 | 0.04% | 9,190,972 |
| 2018-01-22 | 2018-01-18 | 10.145 | 710,581 | +380,635 | 0.03% | 7,209,177 |
| 2018-01-19 | 2018-01-17 | 10.129 | 329,946 | +56,598 | 0.01% | 3,342,152 |
| 2018-01-18 | 2018-01-16 | 9.567 | 273,348 | +6,219 | 0.01% | 2,615,023 |
| 2018-01-12 | 2018-01-10 | 9.744 | 267,129 | +6,220 | 0.01% | 2,602,774 |
| 2018-01-10 | 2018-01-08 | 9.856 | 260,909 | +15,549 | 0.01% | 2,571,534 |
| 2018-01-09 | 2018-01-05 | 9.599 | 245,360 | -18,659 | 0.01% | 2,355,162 |
| 2018-01-05 | 2018-01-03 | 9.486 | 264,019 | +15,549 | 0.01% | 2,504,551 |
| 2018-01-03 | 2017-12-29 | 9.261 | 248,470 | -6,220 | 0.01% | 2,301,119 |
| 2017-12-28 | 2017-12-22 | 9.004 | 254,690 | -24,878 | 0.01% | 2,293,204 |
| 2017-12-27 | 2017-12-21 | 9.036 | 279,568 | +6,220 | 0.01% | 2,526,193 |
| 2017-12-21 | 2017-12-19 | 8.988 | 273,348 | -49,756 | 0.01% | 2,456,804 |
| 2017-12-20 | 2017-12-18 | 8.972 | 323,104 | +47,890 | 0.01% | 2,898,807 |
| 2017-12-19 | 2017-12-15 | 8.988 | 275,214 | +24,878 | 0.01% | 2,473,575 |
| 2017-12-15 | 2017-12-13 | 9.165 | 250,336 | -6,219 | 0.01% | 2,294,251 |
| 2017-12-14 | 2017-12-12 | 9.036 | 256,555 | +12,439 | 0.01% | 2,318,246 |
| 2017-12-12 | 2017-12-08 | 9.390 | 244,116 | -6,220 | 0.01% | 2,292,196 |
| 2017-12-11 | 2017-12-07 | 9.293 | 250,336 | -30,787 | 0.01% | 2,326,451 |
| 2017-12-08 | 2017-12-06 | 9.438 | 281,123 | +6,220 | 0.01% | 2,653,244 |
| 2017-12-06 | 2017-12-04 | 9.824 | 274,903 | +3,732 | 0.01% | 2,700,620 |
| 2017-12-01 | 2017-11-29 | 9.872 | 271,171 | +1,244 | 0.01% | 2,677,037 |
| 2017-11-30 | 2017-11-28 | 10.001 | 269,927 | +6,219 | 0.01% | 2,699,476 |
| 2017-11-27 | 2017-11-23 | 10.129 | 263,708 | -124,390 | 0.01% | 2,671,201 |
| 2017-11-24 | 2017-11-22 | 10.210 | 388,098 | -62,196 | 0.02% | 3,962,396 |
| 2017-11-23 | 2017-11-21 | 10.210 | 450,294 | +167,617 | 0.02% | 4,597,403 |
| 2017-11-22 | 2017-11-20 | 9.969 | 282,677 | -23,013 | 0.01% | 2,817,896 |
| 2017-11-21 | 2017-11-17 | 10.290 | 305,690 | -9,329 | 0.01% | 3,145,603 |
| 2017-11-20 | 2017-11-16 | 10.483 | 315,019 | +15,549 | 0.01% | 3,302,380 |
| 2017-11-17 | 2017-11-15 | 10.596 | 299,470 | +622 | 0.01% | 3,173,083 |
| 2017-11-16 | 2017-11-14 | 10.756 | 298,848 | -8,086 | 0.01% | 3,214,543 |
| 2017-11-15 | 2017-11-13 | 10.805 | 306,934 | +12,439 | 0.01% | 3,316,324 |
| 2017-11-14 | 2017-11-10 | 10.933 | 294,495 | -12,439 | 0.01% | 3,219,805 |
| 2017-11-13 | 2017-11-09 | 10.901 | 306,934 | -35,451 | 0.01% | 3,345,934 |
| 2017-11-10 | 2017-11-08 | 10.740 | 342,385 | +15,549 | 0.01% | 3,677,341 |
| 2017-11-09 | 2017-11-07 | 10.853 | 326,836 | +15,549 | 0.01% | 3,547,124 |
| 2017-11-08 | 2017-11-06 | 10.773 | 311,287 | +1,244 | 0.01% | 3,353,347 |
| 2017-11-07 | 2017-11-03 | 10.901 | 310,043 | +3,109 | 0.01% | 3,379,826 |
| 2017-11-06 | 2017-11-02 | 10.917 | 306,934 | +59,086 | 0.01% | 3,350,869 |
| 2017-11-03 | 2017-11-01 | 10.949 | 247,848 | +4,665 | 0.01% | 2,713,784 |
| 2017-11-01 | 2017-10-30 | 11.014 | 243,183 | +12,439 | 0.01% | 2,678,345 |
| 2017-10-25 | 2017-10-23 | 11.174 | 230,744 | -6,220 | 0.01% | 2,578,445 |
| 2017-10-24 | 2017-10-20 | 11.126 | 236,964 | +6,842 | 0.01% | 2,636,521 |
| 2017-10-23 | 2017-10-19 | 11.046 | 230,122 | -236,342 | 0.01% | 2,541,895 |
| 2017-10-20 | 2017-10-18 | 11.351 | 466,464 | +3,109 | 0.02% | 5,294,995 |
| 2017-10-18 | 2017-10-16 | 11.480 | 463,355 | +190,940 | 0.02% | 5,319,304 |
| 2017-10-17 | 2017-10-13 | 11.319 | 272,415 | -12,439 | 0.01% | 3,083,517 |
| 2017-10-13 | 2017-10-11 | 11.207 | 284,854 | +9,951 | 0.01% | 3,192,257 |
| 2017-10-11 | 2017-10-09 | 11.303 | 274,903 | -12,439 | 0.01% | 3,107,260 |
| 2017-10-10 | 2017-10-06 | 11.400 | 287,342 | +24,878 | 0.01% | 3,275,579 |
| 2017-10-09 | 2017-10-04 | 11.255 | 262,464 | -60,329 | 0.01% | 2,954,000 |
| 2017-10-06 | 2017-10-03 | 11.191 | 322,793 | +68,414 | 0.01% | 3,612,236 |
| 2017-09-28 | 2017-09-26 | 10.982 | 254,379 | -6,219 | 0.01% | 2,793,474 |
| 2017-09-27 | 2017-09-25 | 10.998 | 260,598 | -91,427 | 0.01% | 2,865,959 |
| 2017-09-26 | 2017-09-22 | 11.287 | 352,025 | -31,098 | 0.02% | 3,973,318 |
| 2017-09-25 | 2017-09-21 | 11.480 | 383,123 | -345,805 | 0.02% | 4,398,242 |
| 2017-09-22 | 2017-09-20 | 11.448 | 728,928 | +11,506 | 0.03% | 8,344,635 |
| 2017-09-21 | 2017-09-19 | 11.335 | 717,422 | -261,220 | 0.03% | 8,132,172 |
| 2017-09-20 | 2017-09-18 | 11.625 | 978,642 | +672,019 | 0.04% | 11,376,401 |
| 2017-09-19 | 2017-09-15 | 11.014 | 306,623 | -4,353 | 0.01% | 3,377,054 |
| 2017-09-14 | 2017-09-12 | 11.142 | 310,976 | -5,909 | 0.01% | 3,464,997 |
| 2017-09-13 | 2017-09-11 | 11.030 | 316,885 | +15,860 | 0.01% | 3,495,172 |
| 2017-09-11 | 2017-09-07 | 11.062 | 301,025 | -622 | 0.01% | 3,329,919 |
| 2017-09-08 | 2017-09-06 | 11.046 | 301,647 | +18,659 | 0.01% | 3,331,950 |
| 2017-09-06 | 2017-09-04 | 11.126 | 282,988 | -13,061 | 0.01% | 3,148,595 |
| 2017-09-05 | 2017-09-01 | 11.271 | 296,049 | +12,439 | 0.01% | 3,336,755 |
| 2017-09-04 | 2017-08-31 | 11.400 | 283,610 | +3,109 | 0.01% | 3,233,036 |
| 2017-09-01 | 2017-08-30 | 11.448 | 280,501 | +12,439 | 0.01% | 3,211,124 |
| 2017-08-31 | 2017-08-29 | 11.384 | 268,062 | +18,659 | 0.01% | 3,051,485 |
| 2017-08-30 | 2017-08-28 | 11.512 | 249,403 | -115,061 | 0.01% | 2,871,160 |
| 2017-08-25 | 2017-08-22 | 10.869 | 364,464 | -3,110 | 0.02% | 3,961,358 |
| 2017-08-18 | 2017-08-16 | 10.998 | 367,574 | +9,329 | 0.02% | 4,042,440 |
| 2017-08-17 | 2017-08-15 | 10.917 | 358,245 | -18,658 | 0.02% | 3,911,043 |
| 2017-08-15 | 2017-08-11 | 10.933 | 376,903 | -9,330 | 0.02% | 4,120,797 |
| 2017-08-14 | 2017-08-10 | 11.158 | 386,233 | +11,196 | 0.02% | 4,309,745 |
| 2017-08-11 | 2017-08-09 | 11.319 | 375,037 | +21,146 | 0.02% | 4,245,115 |
| 2017-08-10 | 2017-08-08 | 11.480 | 353,891 | +3,110 | 0.02% | 4,062,660 |
| 2017-08-09 | 2017-08-07 | 11.528 | 350,781 | +6,841 | 0.02% | 4,043,877 |
| 2017-08-08 | 2017-08-04 | 11.400 | 343,940 | +43,537 | 0.01% | 3,920,773 |
| 2017-08-07 | 2017-08-03 | 11.400 | 300,403 | -24,878 | 0.01% | 3,424,469 |
| 2017-08-04 | 2017-08-02 | 11.544 | 325,281 | -4,354 | 0.01% | 3,755,138 |
| 2017-08-03 | 2017-08-01 | 11.223 | 329,635 | +7,464 | 0.01% | 3,699,402 |
| 2017-08-01 | 2017-07-28 | 10.965 | 322,171 | +3,109 | 0.01% | 3,532,755 |
| 2017-07-31 | 2017-07-27 | 11.142 | 319,062 | +13,683 | 0.01% | 3,555,094 |
| 2017-07-28 | 2017-07-26 | 11.126 | 305,379 | -8,707 | 0.01% | 3,397,723 |
| 2017-07-27 | 2017-07-25 | 11.174 | 314,086 | +51,000 | 0.01% | 3,509,749 |
| 2017-07-26 | 2017-07-24 | 11.367 | 263,086 | -12,439 | 0.01% | 2,990,611 |
| 2017-07-24 | 2017-07-20 | 11.303 | 275,525 | -21,768 | 0.01% | 3,114,290 |
| 2017-07-21 | 2017-07-19 | 11.384 | 297,293 | +75,878 | 0.01% | 3,384,236 |
| 2017-07-20 | 2017-07-18 | 11.110 | 221,415 | -15,549 | 0.01% | 2,459,959 |
| 2017-07-19 | 2017-07-17 | 11.239 | 236,964 | -622 | 0.01% | 2,663,191 |
| 2017-07-17 | 2017-07-13 | 11.593 | 237,586 | -13,683 | 0.01% | 2,754,221 |
| 2017-07-14 | 2017-07-12 | 11.448 | 251,269 | -63,439 | 0.01% | 2,876,482 |
| 2017-07-13 | 2017-07-11 | 11.094 | 314,708 | +65,305 | 0.01% | 3,491,400 |
| 2017-07-07 | 2017-07-05 | 11.142 | 249,403 | +6,220 | 0.01% | 2,778,930 |
| 2017-07-06 | 2017-07-04 | 11.142 | 243,183 | -66,238 | 0.01% | 2,709,625 |
| 2017-07-05 | 2017-07-03 | 11.303 | 309,421 | +4,353 | 0.01% | 3,497,420 |
| 2017-07-04 | 2017-06-30 | 11.255 | 305,068 | -82,408 | 0.01% | 3,433,503 |
| 2017-07-03 | 2017-06-29 | 11.303 | 387,476 | +145,536 | 0.02% | 4,379,685 |
| 2017-06-30 | 2017-06-28 | 11.271 | 241,940 | +3,110 | 0.01% | 2,726,895 |
| 2017-06-29 | 2017-06-27 | 11.303 | 238,830 | -27,366 | 0.01% | 2,699,522 |
| 2017-06-28 | 2017-06-26 | 11.319 | 266,196 | -3,731 | 0.01% | 3,013,123 |
| 2017-06-27 | 2017-06-23 | 11.773 | 269,927 | +8,707 | 0.01% | 3,177,859 |
| 2017-06-26 | 2017-06-22 | 11.855 | 261,220 | +6,502 | 0.01% | 3,096,887 |
| 2017-06-23 | 2017-06-21 | 11.740 | 254,718 | +9,097 | 0.01% | 2,990,403 |
| 2017-06-16 | 2017-06-14 | 11.674 | 245,621 | -12,129 | 0.01% | 2,867,404 |
| 2017-06-14 | 2017-06-12 | 11.625 | 257,750 | +12,129 | 0.01% | 2,996,249 |
| 2017-06-13 | 2017-06-09 | 11.855 | 245,621 | -60,647 | 0.01% | 2,911,954 |
| 2017-06-12 | 2017-06-08 | 12.070 | 306,268 | +60,647 | 0.01% | 3,696,603 |
| 2017-06-01 | 2017-05-29 | 11.921 | 245,621 | +7,884 | 0.01% | 2,928,154 |
| 2017-05-31 | 2017-05-26 | 11.822 | 237,737 | -121,294 | 0.01% | 2,810,645 |
| 2017-05-29 | 2017-05-25 | 11.921 | 359,031 | +121,294 | 0.02% | 4,280,163 |
| 2017-05-18 | 2017-05-16 | 11.757 | 237,737 | -72,776 | 0.01% | 2,794,965 |
| 2017-05-17 | 2017-05-15 | 11.724 | 310,513 | +72,776 | 0.01% | 3,640,319 |
| 2017-05-16 | 2017-05-12 | 11.163 | 237,737 | -24,258 | 0.01% | 2,653,845 |
| 2017-05-15 | 2017-05-11 | 11.262 | 261,995 | +24,258 | 0.01% | 2,950,555 |
| 2017-05-08 | 2017-05-04 | 11.344 | 237,737 | +12,130 | 0.01% | 2,696,965 |
| 2017-04-18 | 2017-04-12 | 11.938 | 225,607 | +12,129 | 0.01% | 2,693,278 |
| 2017-04-06 | 2017-04-03 | 11.921 | 213,478 | -60,647 | 0.01% | 2,544,963 |
| 2017-04-05 | 2017-03-31 | 11.822 | 274,125 | +60,647 | 0.01% | 3,240,842 |
| 2017-03-31 | 2017-03-29 | 12.185 | 213,478 | +2,729 | 0.01% | 2,601,283 |
| 2017-03-30 | 2017-03-28 | 12.268 | 210,749 | -606 | 0.01% | 2,585,405 |
| 2017-03-21 | 2017-03-17 | 12.564 | 211,355 | +6,065 | 0.01% | 2,655,569 |
| 2017-03-20 | 2017-03-16 | 12.663 | 205,290 | -2,426 | 0.01% | 2,599,675 |
| 2017-03-17 | 2017-03-15 | 12.136 | 207,716 | +2,426 | 0.01% | 2,520,797 |
| 2017-03-16 | 2017-03-14 | 12.202 | 205,290 | -30,324 | 0.01% | 2,504,895 |
| 2017-03-15 | 2017-03-13 | 12.350 | 235,614 | +30,324 | 0.01% | 2,909,866 |
| 2017-03-10 | 2017-03-08 | 12.400 | 205,290 | +6,064 | 0.01% | 2,545,515 |
| 2017-03-07 | 2017-03-03 | 12.532 | 199,226 | +1,213 | 0.01% | 2,496,604 |
| 2017-03-06 | 2017-03-02 | 12.828 | 198,013 | -1,213 | 0.01% | 2,540,173 |
| 2017-03-02 | 2017-02-28 | 12.548 | 199,226 | -6,064 | 0.01% | 2,499,889 |
| 2017-03-01 | 2017-02-27 | 12.564 | 205,290 | +1,213 | 0.01% | 2,579,365 |
| 2017-02-28 | 2017-02-24 | 12.729 | 204,077 | -1,820 | 0.01% | 2,597,774 |
| 2017-02-24 | 2017-02-22 | 12.845 | 205,897 | -910 | 0.01% | 2,644,707 |
| 2017-02-23 | 2017-02-21 | 12.713 | 206,807 | -2,425 | 0.01% | 2,629,116 |
| 2017-02-21 | 2017-02-17 | 12.762 | 209,232 | -4,549 | 0.01% | 2,670,294 |
| 2017-02-20 | 2017-02-16 | 12.993 | 213,781 | -7,278 | 0.01% | 2,777,700 |
| 2017-02-15 | 2017-02-13 | 12.680 | 221,059 | -6,064 | 0.01% | 2,803,010 |
| 2017-02-13 | 2017-02-09 | 12.202 | 227,123 | -26,685 | 0.01% | 2,771,296 |
| 2017-02-10 | 2017-02-08 | 12.169 | 253,808 | -8,491 | 0.01% | 3,088,529 |
| 2017-02-09 | 2017-02-07 | 11.674 | 262,299 | +10,310 | 0.01% | 3,062,104 |
| 2017-02-07 | 2017-02-03 | 11.542 | 251,989 | +6,065 | 0.01% | 2,908,504 |
| 2017-02-06 | 2017-02-02 | 11.691 | 245,924 | +7,278 | 0.01% | 2,874,996 |
| 2017-02-02 | 2017-01-27 | 11.954 | 238,646 | +4,851 | 0.01% | 2,852,872 |
| 2017-02-01 | 2017-01-25 | 11.822 | 233,795 | +20,014 | 0.01% | 2,764,041 |
| 2017-01-13 | 2017-01-11 | 12.086 | 213,781 | -1,819 | 0.01% | 2,583,825 |
| 2017-01-12 | 2017-01-10 | 12.004 | 215,600 | -2,426 | 0.01% | 2,588,035 |
| 2017-01-04 | 2016-12-30 | 11.526 | 218,026 | -60,647 | 0.01% | 2,512,902 |
| 2016-12-12 | 2016-12-08 | 12.779 | 278,673 | -17,588 | 0.01% | 3,561,121 |
| 2016-12-09 | 2016-12-07 | 12.416 | 296,261 | -6,065 | 0.01% | 3,678,405 |
| 2016-12-07 | 2016-12-05 | 12.284 | 302,326 | -6,064 | 0.01% | 3,713,829 |
| 2016-12-06 | 2016-12-02 | 12.433 | 308,390 | +18,194 | 0.01% | 3,834,085 |
| 2016-12-02 | 2016-11-30 | 12.696 | 290,196 | -18,194 | 0.01% | 3,684,446 |
| 2016-12-01 | 2016-11-29 | 12.960 | 308,390 | +6,064 | 0.01% | 3,996,805 |
| 2016-11-29 | 2016-11-25 | 13.241 | 302,326 | -9,703 | 0.01% | 4,002,959 |
| 2016-11-28 | 2016-11-24 | 13.026 | 312,029 | +33,962 | 0.01% | 4,064,547 |
| 2016-11-25 | 2016-11-23 | 12.878 | 278,067 | -6,065 | 0.01% | 3,580,887 |
| 2016-11-23 | 2016-11-21 | 12.663 | 284,132 | +4,246 | 0.01% | 3,598,085 |
| 2016-11-22 | 2016-11-18 | 12.597 | 279,886 | -6,065 | 0.01% | 3,525,856 |
| 2016-11-21 | 2016-11-17 | 12.680 | 285,951 | +6,065 | 0.01% | 3,625,835 |
| 2016-11-17 | 2016-11-15 | 12.812 | 279,886 | -60,647 | 0.01% | 3,585,851 |
| 2016-11-16 | 2016-11-14 | 12.597 | 340,533 | -63,680 | 0.02% | 4,289,855 |
| 2016-11-15 | 2016-11-11 | 12.614 | 404,213 | +64,286 | 0.02% | 5,098,727 |
| 2016-11-14 | 2016-11-10 | 12.367 | 339,927 | -1,819 | 0.02% | 4,203,751 |
| 2016-11-11 | 2016-11-09 | 12.136 | 341,746 | +6,064 | 0.02% | 4,147,356 |
| 2016-11-09 | 2016-11-07 | 12.383 | 335,682 | +48,518 | 0.01% | 4,156,790 |
| 2016-11-08 | 2016-11-04 | 12.070 | 287,164 | -36,388 | 0.01% | 3,466,021 |
| 2016-11-07 | 2016-11-03 | 11.905 | 323,552 | +27,291 | 0.01% | 3,851,868 |
| 2016-11-04 | 2016-11-02 | 11.954 | 296,261 | +10,613 | 0.01% | 3,541,625 |
| 2016-11-03 | 2016-11-01 | 12.251 | 285,648 | -33,356 | 0.01% | 3,499,533 |
| 2016-11-02 | 2016-10-31 | 12.169 | 319,004 | -15,161 | 0.01% | 3,881,884 |
| 2016-10-26 | 2016-10-24 | 12.400 | 334,165 | +24,258 | 0.01% | 4,143,515 |
| 2016-10-25 | 2016-10-20 | 12.119 | 309,907 | -12,129 | 0.01% | 3,755,855 |
| 2016-10-24 | 2016-10-19 | 11.954 | 322,036 | -13,949 | 0.01% | 3,849,750 |
| 2016-10-20 | 2016-10-18 | 11.971 | 335,985 | +20,014 | 0.02% | 4,022,042 |
| 2016-10-19 | 2016-10-17 | 11.740 | 315,971 | -15,769 | 0.01% | 3,709,516 |
| 2016-10-18 | 2016-10-14 | 11.806 | 331,740 | -38,814 | 0.01% | 3,916,525 |
| 2016-10-17 | 2016-10-13 | 11.625 | 370,554 | +46,092 | 0.02% | 4,307,554 |
| 2016-10-14 | 2016-10-12 | 11.921 | 324,462 | +24,259 | 0.01% | 3,868,051 |
| 2016-10-13 | 2016-10-11 | 12.103 | 300,203 | -9,704 | 0.01% | 3,633,299 |
| 2016-10-12 | 2016-10-07 | 11.905 | 309,907 | -6,974 | 0.01% | 3,689,425 |
| 2016-10-11 | 2016-10-06 | 11.921 | 316,881 | +9,704 | 0.01% | 3,777,675 |
| 2016-10-07 | 2016-10-05 | 11.790 | 307,177 | -12,130 | 0.01% | 3,621,469 |
| 2016-10-06 | 2016-10-04 | 11.855 | 319,307 | +2,123 | 0.01% | 3,785,536 |
| 2016-10-05 | 2016-10-03 | 11.740 | 317,184 | -24,259 | 0.01% | 3,723,757 |
| 2016-10-04 | 2016-09-30 | 11.658 | 341,443 | +13,039 | 0.02% | 3,980,409 |
| 2016-09-28 | 2016-09-26 | 11.938 | 328,404 | +4,852 | 0.01% | 3,920,461 |
| 2016-09-26 | 2016-09-22 | 12.581 | 323,552 | -12,130 | 0.01% | 4,070,603 |
| 2016-09-23 | 2016-09-21 | 12.499 | 335,682 | -39,723 | 0.01% | 4,195,535 |
| 2016-09-21 | 2016-09-19 | 12.449 | 375,405 | -33,053 | 0.02% | 4,673,444 |
| 2016-09-20 | 2016-09-15 | 12.268 | 408,458 | +38,208 | 0.02% | 5,010,839 |
| 2016-09-19 | 2016-09-14 | 12.218 | 370,250 | +27,897 | 0.02% | 4,523,800 |
| 2016-09-15 | 2016-09-13 | 12.268 | 342,353 | +12,130 | 0.02% | 4,199,883 |
| 2016-09-14 | 2016-09-12 | 12.597 | 330,223 | -160,715 | 0.01% | 4,159,975 |
| 2016-09-13 | 2016-09-09 | 13.026 | 490,938 | +115,836 | 0.02% | 6,395,048 |
| 2016-09-12 | 2016-09-08 | 12.680 | 375,102 | +72,776 | 0.02% | 4,756,262 |
| 2016-09-09 | 2016-09-07 | 12.729 | 302,326 | -30,323 | 0.01% | 3,848,424 |
| 2016-09-07 | 2016-09-05 | 12.515 | 332,649 | -4,852 | 0.01% | 4,163,112 |
| 2016-09-06 | 2016-09-02 | 12.433 | 337,501 | +20,620 | 0.02% | 4,196,010 |
| 2016-09-05 | 2016-09-01 | 12.037 | 316,881 | +8,491 | 0.01% | 3,814,250 |
| 2016-09-02 | 2016-08-31 | 11.987 | 308,390 | -24,259 | 0.01% | 3,696,790 |
| 2016-09-01 | 2016-08-30 | 12.202 | 332,649 | -28,808 | 0.01% | 4,058,897 |
| 2016-08-31 | 2016-08-29 | 11.954 | 361,457 | -23,046 | 0.02% | 4,321,005 |
| 2016-08-30 | 2016-08-26 | 12.004 | 384,503 | -19,407 | 0.02% | 4,615,526 |
| 2016-08-29 | 2016-08-25 | 12.086 | 403,910 | +36,995 | 0.02% | 4,881,785 |
| 2016-08-26 | 2016-08-24 | 12.202 | 366,915 | -36,388 | 0.02% | 4,477,002 |
| 2016-08-25 | 2016-08-23 | 12.334 | 403,303 | +103,100 | 0.02% | 4,974,199 |
| 2016-08-23 | 2016-08-19 | 12.713 | 300,203 | -104,313 | 0.01% | 3,816,449 |
| 2016-08-22 | 2016-08-18 | 12.779 | 404,516 | +25,472 | 0.02% | 5,169,249 |
| 2016-08-19 | 2016-08-17 | 12.532 | 379,044 | -3,033 | 0.02% | 4,749,997 |
| 2016-08-18 | 2016-08-16 | 12.861 | 382,077 | -369,947 | 0.02% | 4,914,005 |
| 2016-08-17 | 2016-08-15 | 12.845 | 752,024 | +78,841 | 0.03% | 9,659,602 |
| 2016-08-16 | 2016-08-12 | 12.301 | 673,183 | -59,434 | 0.03% | 8,280,605 |
| 2016-08-15 | 2016-08-11 | 12.251 | 732,617 | +403,910 | 0.03% | 8,975,443 |
| 2016-08-12 | 2016-08-10 | 11.707 | 328,707 | -72,777 | 0.01% | 3,848,198 |
| 2016-08-11 | 2016-08-09 | 11.724 | 401,484 | -121,294 | 0.02% | 4,706,824 |
| 2016-08-10 | 2016-08-08 | 11.691 | 522,778 | +121,294 | 0.02% | 6,111,582 |
| 2016-08-09 | 2016-08-05 | 11.542 | 401,484 | +10,917 | 0.02% | 4,634,004 |
| 2016-08-08 | 2016-08-04 | 11.377 | 390,567 | +24,259 | 0.02% | 4,443,598 |
| 2016-08-05 | 2016-08-03 | 11.196 | 366,308 | -18,195 | 0.02% | 4,101,156 |
| 2016-08-04 | 2016-08-01 | 11.278 | 384,503 | +30,324 | 0.02% | 4,336,566 |
| 2016-08-03 | 2016-07-29 | 11.064 | 354,179 | -10,310 | 0.02% | 3,918,640 |
| 2016-07-29 | 2016-07-27 | 11.460 | 364,489 | -23,046 | 0.02% | 4,176,950 |
| 2016-07-28 | 2016-07-26 | 11.658 | 387,535 | +36,388 | 0.02% | 4,517,732 |
| 2016-07-26 | 2016-07-22 | 11.691 | 351,147 | -23,046 | 0.02% | 4,105,115 |
| 2016-07-25 | 2016-07-21 | 11.790 | 374,193 | +18,195 | 0.02% | 4,411,556 |
| 2016-07-22 | 2016-07-20 | 11.641 | 355,998 | +12,129 | 0.02% | 4,144,216 |
| 2016-07-18 | 2016-07-14 | 11.855 | 343,869 | -57,008 | 0.02% | 4,076,730 |
| 2016-07-15 | 2016-07-13 | 11.822 | 400,877 | -117,656 | 0.02% | 4,739,367 |
| 2016-07-14 | 2016-07-12 | 11.757 | 518,533 | +60,648 | 0.02% | 6,096,155 |
| 2016-07-13 | 2016-07-11 | 11.460 | 457,885 | -3,033 | 0.02% | 5,247,244 |
| 2016-07-12 | 2016-07-08 | 11.295 | 460,918 | +30,324 | 0.02% | 5,206,002 |
| 2016-07-11 | 2016-07-07 | 11.377 | 430,594 | -30,324 | 0.02% | 4,898,997 |
| 2016-07-08 | 2016-07-06 | 11.245 | 460,918 | +30,324 | 0.02% | 5,183,202 |
| 2016-07-07 | 2016-07-05 | 11.328 | 430,594 | -6,065 | 0.02% | 4,877,697 |
| 2016-07-06 | 2016-07-04 | 11.460 | 436,659 | +39,421 | 0.02% | 5,004,000 |
| 2016-07-05 | 2016-06-30 | 11.427 | 397,238 | -12,130 | 0.02% | 4,539,145 |
| 2016-07-04 | 2016-06-29 | 11.295 | 409,368 | -21,226 | 0.02% | 4,623,752 |
| 2016-06-30 | 2016-06-28 | 11.295 | 430,594 | +30,323 | 0.02% | 4,863,497 |
| 2016-06-29 | 2016-06-27 | 11.130 | 400,271 | +39,421 | 0.02% | 4,455,003 |
| 2016-06-28 | 2016-06-24 | 10.932 | 360,850 | +36,388 | 0.02% | 3,944,848 |
| 2016-06-24 | 2016-06-22 | 11.163 | 324,462 | -15,162 | 0.01% | 3,621,951 |
| 2016-06-23 | 2016-06-21 | 10.701 | 339,624 | +6,065 | 0.02% | 3,634,404 |
| 2016-06-22 | 2016-06-20 | 10.784 | 333,559 | +6,065 | 0.01% | 3,597,000 |
| 2016-06-21 | 2016-06-17 | 10.586 | 327,494 | -27,898 | 0.01% | 3,466,797 |
| 2016-06-20 | 2016-06-16 | 10.306 | 355,392 | +12,130 | 0.02% | 3,662,501 |
| 2016-06-17 | 2016-06-15 | 10.470 | 343,262 | -27,898 | 0.02% | 3,594,095 |
| 2016-06-16 | 2016-06-14 | 10.322 | 371,160 | +18,194 | 0.02% | 3,831,118 |
| 2016-06-14 | 2016-06-10 | 10.355 | 352,966 | -165,870 | 0.02% | 3,654,960 |
| 2016-06-13 | 2016-06-08 | 10.850 | 518,836 | +12,130 | 0.02% | 5,629,192 |
| 2016-06-10 | 2016-06-07 | 13.369 | 506,706 | +6,671 | 0.02% | 6,774,289 |
| 2016-06-08 | 2016-06-06 | 12.981 | 500,035 | +47,849 | 0.02% | 6,491,198 |
| 2016-06-07 | 2016-06-03 | 13.074 | 452,186 | +162,462 | 0.02% | 5,911,797 |
| 2016-06-03 | 2016-06-01 | 12.686 | 289,724 | -108,308 | 0.01% | 3,675,448 |
| 2016-06-02 | 2016-05-31 | 12.649 | 398,032 | +88,812 | 0.02% | 5,034,747 |
| 2016-06-01 | 2016-05-30 | 12.317 | 309,220 | -116,431 | 0.02% | 3,808,575 |
| 2016-05-31 | 2016-05-27 | 11.984 | 425,651 | +116,431 | 0.02% | 5,101,143 |
| 2016-05-30 | 2016-05-26 | 11.615 | 309,220 | +3,250 | 0.02% | 3,591,595 |
| 2016-05-27 | 2016-05-25 | 11.707 | 305,970 | +10,830 | 0.02% | 3,582,096 |
| 2016-05-26 | 2016-05-24 | 11.486 | 295,140 | -8,664 | 0.01% | 3,389,905 |
| 2016-05-25 | 2016-05-23 | 11.744 | 303,804 | +8,664 | 0.02% | 3,567,958 |
| 2016-05-23 | 2016-05-19 | 11.467 | 295,140 | -16,246 | 0.01% | 3,384,455 |
| 2016-05-20 | 2016-05-18 | 11.818 | 311,386 | +4,874 | 0.02% | 3,680,003 |
| 2016-05-19 | 2016-05-17 | 12.003 | 306,512 | -12,997 | 0.02% | 3,679,001 |
| 2016-05-18 | 2016-05-16 | 11.652 | 319,509 | -4,332 | 0.02% | 3,722,902 |
| 2016-05-17 | 2016-05-13 | 11.356 | 323,841 | +35,741 | 0.02% | 3,677,698 |
| 2016-05-13 | 2016-05-11 | 11.652 | 288,100 | -61,735 | 0.01% | 3,356,926 |
| 2016-05-12 | 2016-05-10 | 11.744 | 349,835 | +27,077 | 0.02% | 4,108,559 |
| 2016-05-10 | 2016-05-06 | 11.818 | 322,758 | -100,185 | 0.02% | 3,814,399 |
| 2016-05-09 | 2016-05-05 | 12.446 | 422,943 | +21,662 | 0.02% | 5,263,939 |
| 2016-05-06 | 2016-05-04 | 12.594 | 401,281 | +109,391 | 0.02% | 5,053,614 |
| 2016-05-05 | 2016-05-03 | 12.354 | 291,890 | -18,413 | 0.01% | 3,605,906 |
| 2016-05-04 | 2016-04-29 | 12.631 | 310,303 | -20,037 | 0.02% | 3,919,324 |
| 2016-05-03 | 2016-04-28 | 12.926 | 330,340 | -15,434 | 0.02% | 4,270,004 |
| 2016-04-29 | 2016-04-27 | 13.277 | 345,774 | -5,415 | 0.02% | 4,590,821 |
| 2016-04-28 | 2016-04-26 | 13.665 | 351,189 | +49,551 | 0.02% | 4,798,900 |
| 2016-04-27 | 2016-04-25 | 13.831 | 301,638 | -16,246 | 0.02% | 4,171,930 |
| 2016-04-26 | 2016-04-22 | 13.997 | 317,884 | +18,954 | 0.02% | 4,449,457 |
| 2016-04-25 | 2016-04-21 | 14.145 | 298,930 | -5,416 | 0.01% | 4,228,316 |
| 2016-04-22 | 2016-04-20 | 14.163 | 304,346 | +10,831 | 0.02% | 4,310,544 |
| 2016-04-21 | 2016-04-19 | 14.551 | 293,515 | +10,831 | 0.01% | 4,270,961 |
| 2016-04-20 | 2016-04-18 | 14.422 | 282,684 | +10,831 | 0.01% | 4,076,819 |
| 2016-04-19 | 2016-04-15 | 14.717 | 271,853 | -2,166 | 0.01% | 4,000,936 |
| 2016-04-18 | 2016-04-14 | 14.939 | 274,019 | -4,874 | 0.01% | 4,093,533 |
| 2016-04-15 | 2016-04-13 | 14.773 | 278,893 | -8,665 | 0.01% | 4,119,995 |
| 2016-04-13 | 2016-04-11 | 14.237 | 287,558 | -2,978 | 0.01% | 4,094,010 |
| 2016-04-12 | 2016-04-08 | 13.683 | 290,536 | +10,830 | 0.01% | 3,975,459 |
| 2016-04-08 | 2016-04-06 | 13.702 | 279,706 | -2,707 | 0.01% | 3,832,435 |
| 2016-04-07 | 2016-04-05 | 13.480 | 282,413 | -32,493 | 0.01% | 3,806,946 |
| 2016-04-06 | 2016-04-01 | 13.609 | 314,906 | +21,662 | 0.02% | 4,285,658 |
| 2016-03-31 | 2016-03-29 | 13.351 | 293,244 | -16,246 | 0.01% | 3,915,043 |
| 2016-03-30 | 2016-03-24 | 13.129 | 309,490 | +10,830 | 0.02% | 4,063,360 |
| 2016-03-29 | 2016-03-23 | 13.332 | 298,660 | -10,289 | 0.01% | 3,981,836 |
| 2016-03-24 | 2016-03-22 | 13.277 | 308,949 | -49,009 | 0.02% | 4,101,897 |
| 2016-03-23 | 2016-03-21 | 13.406 | 357,958 | +45,218 | 0.02% | 4,798,857 |
| 2016-03-22 | 2016-03-18 | 12.391 | 312,740 | -2,707 | 0.02% | 3,875,030 |
| 2016-03-21 | 2016-03-17 | 11.707 | 315,447 | -271 | 0.02% | 3,693,047 |
| 2016-03-18 | 2016-03-16 | 11.467 | 315,718 | -5,415 | 0.02% | 3,620,429 |
| 2016-03-17 | 2016-03-15 | 11.467 | 321,133 | -54,155 | 0.02% | 3,682,525 |
| 2016-03-16 | 2016-03-14 | 11.560 | 375,288 | +54,155 | 0.02% | 4,338,186 |
| 2016-03-10 | 2016-03-08 | 11.338 | 321,133 | -27,077 | 0.02% | 3,641,015 |
| 2016-03-09 | 2016-03-07 | 11.560 | 348,210 | -27,078 | 0.02% | 4,025,174 |
| 2016-03-08 | 2016-03-04 | 11.338 | 375,288 | +54,155 | 0.02% | 4,255,025 |
| 2016-03-07 | 2016-03-03 | 11.227 | 321,133 | -59,570 | 0.02% | 3,605,435 |
| 2016-03-04 | 2016-03-02 | 11.006 | 380,703 | +27,348 | 0.02% | 4,189,881 |
| 2016-03-03 | 2016-03-01 | 10.452 | 353,355 | +26,806 | 0.02% | 3,693,149 |
| 2016-02-25 | 2016-02-23 | 10.710 | 326,549 | +271 | 0.02% | 3,497,401 |
| 2016-02-22 | 2016-02-18 | 10.544 | 326,278 | +3,249 | 0.02% | 3,440,274 |
| 2016-02-18 | 2016-02-16 | 10.359 | 323,029 | -16,246 | 0.02% | 3,346,366 |
| 2016-02-05 | 2016-02-03 | 10.045 | 339,275 | -189,268 | 0.02% | 3,408,159 |
| 2016-02-04 | 2016-02-02 | 10.415 | 528,543 | -16,247 | 0.03% | 5,504,635 |
| 2016-02-02 | 2016-01-29 | 10.452 | 544,790 | +189,269 | 0.03% | 5,693,963 |
| 2016-01-28 | 2016-01-26 | 9.861 | 355,521 | +27,077 | 0.02% | 3,505,707 |
| 2016-01-27 | 2016-01-25 | 10.267 | 328,444 | -81,231 | 0.02% | 3,372,137 |
| 2016-01-26 | 2016-01-22 | 9.879 | 409,675 | +43,323 | 0.02% | 4,047,272 |
| 2016-01-25 | 2016-01-21 | 9.676 | 366,352 | -10,831 | 0.02% | 3,544,859 |
| 2016-01-22 | 2016-01-20 | 10.082 | 377,183 | -10,831 | 0.02% | 3,802,891 |
| 2016-01-21 | 2016-01-19 | 10.803 | 388,014 | +70,401 | 0.02% | 4,191,528 |
| 2016-01-18 | 2016-01-14 | 10.562 | 317,613 | -10,831 | 0.02% | 3,354,775 |
| 2016-01-15 | 2016-01-13 | 10.803 | 328,444 | +27,077 | 0.02% | 3,548,022 |
| 2016-01-13 | 2016-01-11 | 11.283 | 301,367 | +10,831 | 0.02% | 3,400,212 |
| 2016-01-12 | 2016-01-08 | 11.947 | 290,536 | -2,708 | 0.01% | 3,471,150 |
| 2016-01-11 | 2016-01-07 | 11.818 | 293,244 | -24,369 | 0.01% | 3,465,598 |
| 2016-01-08 | 2016-01-06 | 12.538 | 317,613 | +5,415 | 0.02% | 3,982,329 |
| 2016-01-07 | 2016-01-05 | 12.409 | 312,198 | +21,662 | 0.02% | 3,874,079 |
| 2016-01-05 | 2015-12-31 | 13.111 | 290,536 | +10,830 | 0.01% | 3,809,144 |
| 2015-12-29 | 2015-12-24 | 13.554 | 279,706 | -5,415 | 0.01% | 3,791,115 |
| 2015-12-23 | 2015-12-21 | 13.369 | 285,121 | -5,415 | 0.01% | 3,811,860 |
| 2015-12-22 | 2015-12-18 | 13.055 | 290,536 | +5,415 | 0.01% | 3,793,049 |
| 2015-12-17 | 2015-12-15 | 12.908 | 285,121 | -5,415 | 0.01% | 3,680,235 |
| 2015-12-11 | 2015-12-09 | 12.834 | 290,536 | -6,499 | 0.01% | 3,728,669 |
| 2015-12-09 | 2015-12-07 | 12.852 | 297,035 | -49,822 | 0.01% | 3,817,561 |
| 2015-12-08 | 2015-12-04 | 12.926 | 346,857 | +6,499 | 0.02% | 4,483,505 |
| 2015-12-07 | 2015-12-03 | 13.203 | 340,358 | -162,462 | 0.02% | 4,493,773 |
| 2015-12-04 | 2015-12-02 | 13.314 | 502,820 | +189,539 | 0.03% | 6,694,481 |
| 2015-12-03 | 2015-12-01 | 13.037 | 313,281 | +21,661 | 0.02% | 4,084,208 |
| 2015-12-02 | 2015-11-30 | 13.037 | 291,620 | +5,416 | 0.01% | 3,801,816 |
| 2015-12-01 | 2015-11-27 | 13.000 | 286,204 | -23,828 | 0.01% | 3,720,639 |
| 2015-11-27 | 2015-11-25 | 13.794 | 310,032 | -11,914 | 0.02% | 4,276,576 |
| 2015-11-26 | 2015-11-24 | 13.499 | 321,946 | +6,499 | 0.02% | 4,345,798 |
| 2015-11-25 | 2015-11-23 | 13.554 | 315,447 | -2,708 | 0.02% | 4,275,546 |
| 2015-11-24 | 2015-11-20 | 13.794 | 318,155 | -27,077 | 0.02% | 4,388,625 |
| 2015-11-23 | 2015-11-19 | 13.462 | 345,232 | +29,785 | 0.02% | 4,647,375 |
| 2015-11-20 | 2015-11-18 | 13.295 | 315,447 | -24,370 | 0.02% | 4,193,996 |
| 2015-11-19 | 2015-11-17 | 13.535 | 339,817 | -37,907 | 0.02% | 4,599,580 |
| 2015-11-18 | 2015-11-16 | 13.572 | 377,724 | -21,662 | 0.02% | 5,126,619 |
| 2015-11-17 | 2015-11-13 | 14.311 | 399,386 | -35,200 | 0.02% | 5,715,624 |
| 2015-11-16 | 2015-11-12 | 14.570 | 434,586 | +108,308 | 0.02% | 6,331,722 |
| 2015-11-12 | 2015-11-10 | 14.016 | 326,278 | +43,323 | 0.02% | 4,572,974 |
| 2015-11-11 | 2015-11-09 | 14.366 | 282,955 | -54,154 | 0.01% | 4,065,052 |
| 2015-11-10 | 2015-11-06 | 14.274 | 337,109 | +43,323 | 0.02% | 4,811,926 |
| 2015-11-09 | 2015-11-05 | 14.016 | 293,786 | -2,707 | 0.01% | 4,117,579 |
| 2015-11-06 | 2015-11-04 | 13.295 | 296,493 | +10,830 | 0.01% | 3,941,995 |
| 2015-11-02 | 2015-10-29 | 12.335 | 285,663 | +8,124 | 0.01% | 3,523,705 |
| 2015-10-30 | 2015-10-28 | 12.612 | 277,539 | +10,830 | 0.01% | 3,500,369 |
| 2015-10-28 | 2015-10-26 | 13.111 | 266,709 | +21,662 | 0.01% | 3,496,754 |
| 2015-10-27 | 2015-10-23 | 12.428 | 245,047 | -5,415 | 0.01% | 3,045,324 |
| 2015-10-22 | 2015-10-19 | 12.834 | 250,462 | +5,415 | 0.01% | 3,214,369 |
| 2015-10-20 | 2015-10-16 | 12.945 | 245,047 | -5,415 | 0.01% | 3,172,024 |
| 2015-10-16 | 2015-10-14 | 12.280 | 250,462 | -108,309 | 0.01% | 3,075,620 |
| 2015-10-14 | 2015-10-12 | 12.815 | 358,771 | +109,662 | 0.02% | 4,597,756 |
| 2015-10-13 | 2015-10-09 | 11.633 | 249,109 | -5,415 | 0.01% | 2,898,005 |
| 2015-10-12 | 2015-10-08 | 11.504 | 254,524 | -102,893 | 0.01% | 2,928,100 |
| 2015-10-09 | 2015-10-07 | 11.781 | 357,417 | +108,308 | 0.02% | 4,210,804 |
| 2015-10-07 | 2015-10-05 | 10.858 | 249,109 | -59,569 | 0.01% | 2,704,804 |
| 2015-10-06 | 2015-10-02 | 10.636 | 308,678 | -54,154 | 0.02% | 3,283,200 |
| 2015-10-02 | 2015-09-29 | 9.824 | 362,832 | -16,246 | 0.02% | 3,564,399 |
| 2015-09-30 | 2015-09-25 | 10.212 | 379,078 | +5,415 | 0.02% | 3,870,997 |
| 2015-09-25 | 2015-09-23 | 10.156 | 373,663 | +5,416 | 0.02% | 3,795,001 |
| 2015-09-24 | 2015-09-22 | 10.618 | 368,247 | +16,246 | 0.02% | 3,909,995 |
| 2015-09-23 | 2015-09-21 | 10.710 | 352,001 | +108,308 | 0.02% | 3,769,997 |
| 2015-09-21 | 2015-09-17 | 10.599 | 243,693 | -82,856 | 0.01% | 2,582,998 |
| 2015-09-18 | 2015-09-16 | 10.452 | 326,549 | +69,317 | 0.02% | 3,412,981 |
| 2015-09-17 | 2015-09-15 | 10.119 | 257,232 | -21,661 | 0.01% | 2,603,003 |
| 2015-09-15 | 2015-09-11 | 10.433 | 278,893 | -54,154 | 0.01% | 2,909,747 |
| 2015-09-14 | 2015-09-10 | 10.322 | 333,047 | -57,404 | 0.02% | 3,437,846 |
| 2015-09-11 | 2015-09-09 | 10.562 | 390,451 | +43,324 | 0.02% | 4,124,124 |
| 2015-09-10 | 2015-09-08 | 9.805 | 347,127 | +16,246 | 0.02% | 3,403,706 |
| 2015-09-09 | 2015-09-07 | 9.122 | 330,881 | -16,246 | 0.02% | 3,018,338 |
| 2015-09-07 | 2015-09-02 | 9.122 | 347,127 | +35,741 | 0.02% | 3,166,536 |
| 2015-09-04 | 2015-09-01 | 9.178 | 311,386 | +2,708 | 0.02% | 2,857,752 |
| 2015-09-02 | 2015-08-31 | 9.805 | 308,678 | -81,231 | 0.02% | 3,026,700 |
| 2015-09-01 | 2015-08-28 | 10.064 | 389,909 | -190,622 | 0.02% | 3,923,999 |
| 2015-08-31 | 2015-08-27 | 10.249 | 580,531 | +181,416 | 0.03% | 5,949,597 |
| 2015-08-28 | 2015-08-26 | 9.233 | 399,115 | -105,601 | 0.02% | 3,684,997 |
| 2015-08-27 | 2015-08-25 | 9.491 | 504,716 | +88,271 | 0.03% | 4,790,483 |
| 2015-08-26 | 2015-08-24 | 9.270 | 416,445 | -381,786 | 0.02% | 3,860,384 |
| 2015-08-25 | 2015-08-21 | 10.803 | 798,231 | +27,077 | 0.04% | 8,622,904 |
| 2015-08-21 | 2015-08-19 | 12.021 | 771,154 | -13,538 | 0.04% | 9,270,245 |
| 2015-08-20 | 2015-08-18 | 12.058 | 784,692 | -40,616 | 0.04% | 9,461,969 |
| 2015-08-18 | 2015-08-14 | 12.797 | 825,308 | -70,400 | 0.04% | 10,561,325 |
| 2015-08-17 | 2015-08-13 | 12.815 | 895,708 | +71,754 | 0.04% | 11,478,762 |
| 2015-08-14 | 2015-08-12 | 12.723 | 823,954 | -54,154 | 0.04% | 10,483,138 |
| 2015-08-13 | 2015-08-11 | 12.926 | 878,108 | -43,323 | 0.04% | 11,350,503 |
| 2015-08-12 | 2015-08-10 | 13.425 | 921,431 | -57,403 | 0.05% | 12,369,905 |
| 2015-08-11 | 2015-08-07 | 12.520 | 978,834 | +35,741 | 0.05% | 12,254,846 |
| 2015-08-10 | 2015-08-06 | 12.464 | 943,093 | -40,074 | 0.05% | 11,755,129 |
| 2015-08-07 | 2015-08-05 | 12.594 | 983,167 | -64,984 | 0.05% | 12,381,714 |
| 2015-08-06 | 2015-08-04 | 12.723 | 1,048,151 | +54,154 | 0.05% | 13,335,589 |
| 2015-08-05 | 2015-08-03 | 12.704 | 993,997 | -37,908 | 0.05% | 12,628,234 |
| 2015-08-04 | 2015-07-31 | 12.908 | 1,031,905 | -81,231 | 0.05% | 13,319,441 |
| 2015-08-03 | 2015-07-30 | 13.185 | 1,113,136 | -79,065 | 0.06% | 14,676,265 |
| 2015-07-31 | 2015-07-29 | 12.926 | 1,192,201 | -15,163 | 0.06% | 15,410,497 |
| 2015-07-30 | 2015-07-28 | 12.483 | 1,207,364 | +194,954 | 0.06% | 15,071,415 |
| 2015-07-29 | 2015-07-27 | 12.557 | 1,012,410 | +1,625 | 0.05% | 12,712,602 |
| 2015-07-28 | 2015-07-24 | 14.329 | 1,010,785 | -54,154 | 0.05% | 14,484,037 |
| 2015-07-27 | 2015-07-23 | 14.773 | 1,064,939 | -45,490 | 0.05% | 15,731,996 |
| 2015-07-24 | 2015-07-22 | 14.200 | 1,110,429 | +52,530 | 0.06% | 15,768,350 |
| 2015-07-23 | 2015-07-21 | 14.791 | 1,057,899 | -5,416 | 0.05% | 15,647,532 |
| 2015-07-22 | 2015-07-20 | 14.533 | 1,063,315 | +27,077 | 0.05% | 15,452,750 |
| 2015-07-21 | 2015-07-17 | 15.179 | 1,036,238 | -270,770 | 0.05% | 15,728,976 |
| 2015-07-20 | 2015-07-16 | 14.219 | 1,307,008 | +292,432 | 0.07% | 18,583,953 |
| 2015-07-17 | 2015-07-15 | 14.274 | 1,014,576 | +97,477 | 0.05% | 14,482,155 |
| 2015-07-16 | 2015-07-14 | 15.419 | 917,099 | +32,493 | 0.05% | 14,140,729 |
| 2015-07-15 | 2015-07-13 | 15.622 | 884,606 | +36,824 | 0.04% | 13,819,406 |
| 2015-07-14 | 2015-07-10 | 15.290 | 847,782 | +105,601 | 0.04% | 12,962,347 |
| 2015-07-13 | 2015-07-09 | 14.071 | 742,181 | -28,973 | 0.04% | 10,443,208 |
| 2015-07-10 | 2015-07-08 | 11.356 | 771,154 | +301,097 | 0.04% | 8,757,605 |
| 2015-07-09 | 2015-07-07 | 12.095 | 470,057 | +133,760 | 0.02% | 5,685,399 |
| 2015-07-08 | 2015-07-06 | 14.274 | 336,297 | -46,031 | 0.02% | 4,800,336 |
| 2015-07-07 | 2015-07-03 | 16.527 | 382,328 | +16,247 | 0.02% | 6,318,708 |
| 2015-07-06 | 2015-07-02 | 17.358 | 366,081 | -74,462 | 0.02% | 6,354,394 |
| 2015-07-03 | 2015-06-30 | 18.951 | 440,543 | +33,034 | 0.02% | 8,348,900 |
| 2015-07-02 | 2015-06-29 | 17.826 | 407,509 | +49,105 | 0.02% | 7,264,076 |
| 2015-06-30 | 2015-06-26 | 19.139 | 358,404 | -53,294 | 0.02% | 6,859,502 |
| 2015-06-29 | 2015-06-25 | 19.852 | 411,698 | -53,294 | 0.02% | 8,173,047 |
| 2015-06-26 | 2015-06-24 | 20.265 | 464,992 | +154,553 | 0.02% | 9,422,992 |
| 2015-06-25 | 2015-06-23 | 20.528 | 310,439 | -536,673 | 0.02% | 6,372,549 |
| 2015-06-24 | 2015-06-22 | 19.364 | 847,112 | +543,601 | 0.04% | 16,403,635 |
| 2015-06-22 | 2015-06-18 | 20.490 | 303,511 | -24,515 | 0.02% | 6,218,944 |
| 2015-06-19 | 2015-06-17 | 20.865 | 328,026 | +21,318 | 0.02% | 6,844,357 |
| 2015-06-16 | 2015-06-12 | 22.291 | 306,708 | -586,237 | 0.02% | 6,836,930 |
| 2015-06-15 | 2015-06-11 | 21.090 | 892,945 | +111,918 | 0.05% | 18,832,614 |
| 2015-06-12 | 2015-06-10 | 21.428 | 781,027 | -26,647 | 0.04% | 16,736,002 |
| 2015-06-11 | 2015-06-09 | 22.441 | 807,674 | +381,053 | 0.04% | 18,125,369 |
| 2015-06-10 | 2015-06-08 | 23.567 | 426,621 | +117,248 | 0.02% | 10,054,291 |
| 2015-06-09 | 2015-06-05 | 23.004 | 309,373 | +27,713 | 0.02% | 7,116,926 |
| 2015-06-08 | 2015-06-04 | 23.717 | 281,660 | +2,398 | 0.01% | 6,680,236 |
| 2015-06-05 | 2015-06-03 | 23.905 | 279,262 | +13,590 | 0.01% | 6,675,762 |
| 2015-06-03 | 2015-06-01 | 24.318 | 265,672 | -119,645 | 0.01% | 6,460,563 |
| 2015-06-02 | 2015-05-29 | 24.656 | 385,317 | +26,647 | 0.02% | 9,500,208 |
| 2015-06-01 | 2015-05-28 | 25.106 | 358,670 | +64,219 | 0.02% | 9,004,731 |
| 2015-05-29 | 2015-05-27 | 25.669 | 294,451 | +74,612 | 0.01% | 7,558,206 |
| 2015-05-28 | 2015-05-26 | 25.706 | 219,839 | -99,127 | 0.01% | 5,651,255 |
| 2015-05-27 | 2015-05-22 | 24.881 | 318,966 | +31,976 | 0.02% | 7,936,107 |
| 2015-05-22 | 2015-05-20 | 24.693 | 286,990 | -26,647 | 0.01% | 7,086,670 |
| 2015-05-21 | 2015-05-19 | 24.768 | 313,637 | +97,529 | 0.02% | 7,768,207 |
| 2015-05-20 | 2015-05-18 | 23.867 | 216,108 | -7,994 | 0.01% | 5,157,955 |
| 2015-05-19 | 2015-05-15 | 24.393 | 224,102 | -17,587 | 0.01% | 5,466,491 |
| 2015-05-18 | 2015-05-14 | 24.130 | 241,689 | -15,989 | 0.01% | 5,831,999 |
| 2015-05-15 | 2015-05-13 | 25.106 | 257,678 | +50,630 | 0.01% | 6,469,237 |
| 2015-05-14 | 2015-05-12 | 24.881 | 207,048 | -40,504 | 0.01% | 5,151,505 |
| 2015-05-13 | 2015-05-11 | 23.905 | 247,552 | -51,695 | 0.01% | 5,917,734 |
| 2015-05-12 | 2015-05-08 | 23.830 | 299,247 | -37,306 | 0.02% | 7,131,044 |
| 2015-05-11 | 2015-05-07 | 23.004 | 336,553 | +533 | 0.02% | 7,742,184 |
| 2015-05-08 | 2015-05-06 | 22.779 | 336,020 | +10,659 | 0.02% | 7,654,263 |
| 2015-05-07 | 2015-05-05 | 22.854 | 325,361 | +105,522 | 0.02% | 7,435,880 |
| 2015-05-06 | 2015-05-04 | 23.980 | 219,839 | -26,647 | 0.01% | 5,271,754 |
| 2015-05-05 | 2015-04-30 | 23.905 | 246,486 | +5,329 | 0.01% | 5,892,251 |
| 2015-05-04 | 2015-04-29 | 23.905 | 241,157 | +42,103 | 0.03% | 5,764,861 |
| 2015-04-30 | 2015-04-28 | 23.154 | 199,054 | +4,263 | 0.02% | 4,608,989 |
| 2015-04-29 | 2015-04-27 | 23.867 | 194,791 | +800 | 0.02% | 4,649,172 |
| 2015-04-28 | 2015-04-24 | 23.830 | 193,991 | -191,326 | 0.02% | 4,622,798 |
| 2015-04-27 | 2015-04-23 | 23.492 | 385,317 | +200,652 | 0.04% | 9,051,948 |
| 2015-04-24 | 2015-04-22 | 24.280 | 184,665 | -26,380 | 0.02% | 4,483,720 |
| 2015-04-23 | 2015-04-21 | 22.967 | 211,045 | +25,847 | 0.02% | 4,847,034 |
| 2015-04-22 | 2015-04-20 | 22.104 | 185,198 | +35,441 | 0.02% | 4,093,560 |
| 2015-04-21 | 2015-04-17 | 23.830 | 149,757 | -66,618 | 0.02% | 3,568,703 |
| 2015-04-20 | 2015-04-16 | 23.867 | 216,375 | +56,492 | 0.02% | 5,164,327 |
| 2015-04-17 | 2015-04-15 | 23.567 | 159,883 | -86,070 | 0.02% | 3,768,005 |
| 2015-04-16 | 2015-04-14 | 24.168 | 245,953 | +14,656 | 0.03% | 5,944,120 |
| 2015-04-15 | 2015-04-13 | 25.856 | 231,297 | -442,609 | 0.03% | 5,980,518 |
| 2015-04-14 | 2015-04-10 | 23.755 | 673,906 | +221,438 | 0.07% | 16,008,572 |
| 2015-04-13 | 2015-04-09 | 23.755 | 452,468 | +8,793 | 0.05% | 10,748,334 |
| 2015-04-10 | 2015-04-08 | 21.015 | 443,675 | +43,435 | 0.05% | 9,324,006 |
| 2015-04-09 | 2015-04-02 | 17.263 | 400,240 | -31,443 | 0.04% | 6,909,202 |
| 2015-04-08 | 2015-04-01 | 17.300 | 431,683 | +74,611 | 0.05% | 7,468,191 |
| 2015-04-02 | 2015-03-31 | 16.643 | 357,072 | -49,830 | 0.04% | 5,942,908 |
| 2015-04-01 | 2015-03-30 | 17.019 | 406,902 | +118,847 | 0.05% | 6,924,951 |
| 2015-03-31 | 2015-03-27 | 16.099 | 288,055 | +1,332 | 0.03% | 4,637,482 |
| 2015-03-30 | 2015-03-26 | 16.081 | 286,723 | -11,725 | 0.03% | 4,610,658 |
| 2015-03-27 | 2015-03-25 | 15.968 | 298,448 | +15,988 | 0.03% | 4,765,602 |
| 2015-03-26 | 2015-03-24 | 16.268 | 282,460 | -81,806 | 0.03% | 4,595,107 |
| 2015-03-25 | 2015-03-23 | 16.756 | 364,266 | -100,460 | 0.04% | 6,103,651 |
| 2015-03-24 | 2015-03-20 | 16.343 | 464,726 | +165,212 | 0.05% | 7,595,121 |
| 2015-03-23 | 2015-03-19 | 15.386 | 299,514 | -26,647 | 0.03% | 4,608,404 |
| 2015-03-20 | 2015-03-18 | 15.968 | 326,161 | +26,114 | 0.04% | 5,208,122 |
| 2015-03-19 | 2015-03-17 | 15.705 | 300,047 | -1,066 | 0.03% | 4,712,315 |
| 2015-03-18 | 2015-03-16 | 15.593 | 301,113 | -32,243 | 0.03% | 4,695,157 |
| 2015-03-17 | 2015-03-13 | 14.936 | 333,356 | -69,016 | 0.04% | 4,978,986 |
| 2015-03-16 | 2015-03-12 | 14.317 | 402,372 | +29,845 | 0.04% | 5,760,655 |
| 2015-03-13 | 2015-03-11 | 14.260 | 372,527 | +55,693 | 0.04% | 5,312,402 |
| 2015-03-12 | 2015-03-10 | 14.336 | 316,834 | +15,188 | 0.04% | 4,541,975 |
| 2015-03-11 | 2015-03-09 | 14.936 | 301,646 | +37,306 | 0.03% | 4,505,367 |
| 2015-03-10 | 2015-03-06 | 16.024 | 264,340 | -23,183 | 0.03% | 4,235,848 |
| 2015-03-09 | 2015-03-05 | 15.987 | 287,523 | -10,392 | 0.03% | 4,596,548 |
| 2015-03-06 | 2015-03-04 | 15.818 | 297,915 | +35,441 | 0.03% | 4,712,371 |
| 2015-03-05 | 2015-03-03 | 16.268 | 262,474 | -52,229 | 0.03% | 4,269,971 |
| 2015-03-04 | 2015-03-02 | 16.925 | 314,703 | -1,865 | 0.03% | 5,326,317 |
| 2015-03-03 | 2015-02-27 | 17.356 | 316,568 | -23,982 | 0.04% | 5,494,502 |
| 2015-03-02 | 2015-02-26 | 17.394 | 340,550 | -31,977 | 0.04% | 5,923,525 |
| 2015-02-27 | 2015-02-25 | 16.962 | 372,527 | -3,997 | 0.04% | 6,318,962 |
| 2015-02-26 | 2015-02-24 | 17.507 | 376,524 | +31,977 | 0.04% | 6,591,646 |
| 2015-02-25 | 2015-02-23 | 17.281 | 344,547 | +7,994 | 0.04% | 5,954,258 |
| 2015-02-24 | 2015-02-18 | 17.469 | 336,553 | -15,989 | 0.04% | 5,879,261 |
| 2015-02-23 | 2015-02-16 | 16.643 | 352,542 | -31,976 | 0.04% | 5,867,513 |
| 2015-02-17 | 2015-02-13 | 16.587 | 384,518 | +71,947 | 0.04% | 6,378,059 |
| 2015-02-16 | 2015-02-12 | 16.212 | 312,571 | -8,527 | 0.03% | 5,067,363 |
| 2015-02-13 | 2015-02-11 | 16.081 | 321,098 | -127,906 | 0.04% | 5,163,426 |
| 2015-02-12 | 2015-02-10 | 16.137 | 449,004 | +106,055 | 0.05% | 7,245,498 |
| 2015-02-11 | 2015-02-09 | 16.324 | 342,949 | +34,642 | 0.04% | 5,598,457 |
| 2015-02-10 | 2015-02-06 | 16.156 | 308,307 | -55,959 | 0.03% | 4,980,880 |
| 2015-02-09 | 2015-02-05 | 16.118 | 364,266 | +7,994 | 0.04% | 5,871,261 |
| 2015-02-06 | 2015-02-04 | 16.137 | 356,272 | -118,047 | 0.04% | 5,749,098 |
| 2015-02-05 | 2015-02-03 | 16.081 | 474,319 | +126,041 | 0.05% | 7,627,302 |
| 2015-02-04 | 2015-02-02 | 15.199 | 348,278 | +5,329 | 0.04% | 5,293,350 |
| 2015-02-02 | 2015-01-29 | 15.724 | 342,949 | -104,989 | 0.04% | 5,392,537 |
| 2015-01-30 | 2015-01-28 | 16.043 | 447,938 | +122,577 | 0.05% | 7,186,271 |
| 2015-01-29 | 2015-01-27 | 15.874 | 325,361 | -46,633 | 0.04% | 5,164,823 |
| 2015-01-28 | 2015-01-26 | 16.400 | 371,994 | +15,455 | 0.04% | 6,100,521 |
| 2015-01-27 | 2015-01-23 | 16.531 | 356,539 | +27,980 | 0.04% | 5,893,897 |
| 2015-01-26 | 2015-01-22 | 16.343 | 328,559 | -418,893 | 0.04% | 5,369,713 |
| 2015-01-23 | 2015-01-21 | 16.643 | 747,452 | +557,991 | 0.08% | 12,440,175 |
| 2015-01-22 | 2015-01-20 | 16.606 | 189,461 | -27,980 | 0.02% | 3,146,174 |
| 2015-01-21 | 2015-01-19 | 15.668 | 217,441 | -45,833 | 0.02% | 3,406,807 |
| 2015-01-20 | 2015-01-16 | 18.051 | 263,274 | +18,920 | 0.03% | 4,752,287 |
| 2015-01-19 | 2015-01-15 | 18.764 | 244,354 | +14,656 | 0.03% | 4,584,997 |
| 2015-01-16 | 2015-01-14 | 18.445 | 229,698 | +5,329 | 0.03% | 4,236,725 |
| 2015-01-15 | 2015-01-13 | 18.332 | 224,369 | -2,665 | 0.02% | 4,113,173 |
| 2015-01-14 | 2015-01-12 | 18.126 | 227,034 | +34,642 | 0.03% | 4,115,168 |
| 2015-01-13 | 2015-01-09 | 18.764 | 192,392 | -2,132 | 0.02% | 3,609,995 |
| 2015-01-12 | 2015-01-08 | 18.764 | 194,524 | +7,461 | 0.02% | 3,649,999 |
| 2015-01-09 | 2015-01-07 | 19.289 | 187,063 | -50,629 | 0.02% | 3,608,283 |
| 2015-01-08 | 2015-01-06 | 19.026 | 237,692 | +15,988 | 0.03% | 4,522,433 |
| 2015-01-07 | 2015-01-05 | 18.989 | 221,704 | -159,883 | 0.02% | 4,209,918 |
| 2015-01-06 | 2015-01-02 | 19.514 | 381,587 | +74,346 | 0.04% | 7,446,402 |
| 2015-01-05 | 2014-12-31 | 18.257 | 307,241 | +107,121 | 0.03% | 5,609,338 |
| 2015-01-02 | 2014-12-29 | 17.826 | 200,120 | -30,911 | 0.02% | 3,567,251 |
| 2014-12-30 | 2014-12-24 | 17.169 | 231,031 | +7,462 | 0.03% | 3,966,532 |
| 2014-12-29 | 2014-12-22 | 17.563 | 223,569 | +31,976 | 0.02% | 3,926,513 |
| 2014-12-23 | 2014-12-19 | 18.107 | 191,593 | +24,515 | 0.02% | 3,469,178 |
| 2014-12-22 | 2014-12-18 | 18.107 | 167,078 | -30,111 | 0.02% | 3,025,284 |
| 2014-12-19 | 2014-12-17 | 18.914 | 197,189 | +32,776 | 0.02% | 3,729,605 |
| 2014-12-18 | 2014-12-16 | 19.514 | 164,413 | -58,623 | 0.02% | 3,208,404 |
| 2014-12-17 | 2014-12-15 | 18.801 | 223,036 | +1,065 | 0.02% | 4,193,361 |
| 2014-12-16 | 2014-12-12 | 18.764 | 221,971 | +38,372 | 0.02% | 4,165,008 |
| 2014-12-15 | 2014-12-11 | 18.539 | 183,599 | -45,300 | 0.02% | 3,403,665 |
| 2014-12-12 | 2014-12-10 | 19.739 | 228,899 | +63,953 | 0.03% | 4,518,343 |
| 2014-12-11 | 2014-12-09 | 18.013 | 164,946 | +66,618 | 0.02% | 2,971,205 |
| 2014-12-09 | 2014-12-05 | 18.876 | 98,328 | +6,928 | 0.01% | 1,856,072 |
| 2014-12-08 | 2014-12-04 | 18.351 | 91,400 | +10,126 | 0.01% | 1,677,276 |
| 2014-12-05 | 2014-12-03 | 16.099 | 81,274 | -5,329 | 0.01% | 1,308,454 |
| 2014-12-04 | 2014-12-02 | 16.456 | 86,603 | +3,730 | 0.01% | 1,425,122 |
| 2014-12-03 | 2014-12-01 | 14.973 | 82,873 | -10,658 | 0.01% | 1,240,896 |
| 2014-12-02 | 2014-11-28 | 14.955 | 93,531 | +2,131 | 0.01% | 1,398,729 |
| 2014-12-01 | 2014-11-27 | 14.260 | 91,400 | -17,320 | 0.01% | 1,303,405 |
| 2014-11-28 | 2014-11-26 | 13.885 | 108,720 | -56,226 | 0.01% | 1,509,596 |
| 2014-11-27 | 2014-11-25 | 13.228 | 164,946 | +39,971 | 0.02% | 2,181,979 |
| 2014-11-26 | 2014-11-24 | 13.566 | 124,975 | -413,297 | 0.01% | 1,695,435 |
| 2014-11-25 | 2014-11-21 | 12.590 | 538,272 | -165,745 | 0.06% | 6,777,100 |
| 2014-11-24 | 2014-11-20 | 11.802 | 704,017 | +310,172 | 0.08% | 8,309,088 |
| 2014-11-21 | 2014-11-19 | 11.784 | 393,845 | -6,928 | 0.04% | 4,640,925 |
| 2014-11-20 | 2014-11-18 | 11.765 | 400,773 | +119,912 | 0.04% | 4,715,042 |
| 2014-11-19 | 2014-11-17 | 12.178 | 280,861 | -207,847 | 0.03% | 3,420,233 |
| 2014-11-18 | 2014-11-14 | 12.834 | 488,708 | +381,587 | 0.05% | 6,272,275 |
| 2014-11-17 | 2014-11-13 | 13.585 | 107,121 | +3,197 | 0.01% | 1,455,234 |
| 2014-11-14 | 2014-11-12 | 13.303 | 103,924 | -83,672 | 0.01% | 1,382,553 |
| 2014-11-13 | 2014-11-11 | 12.759 | 187,596 | +23,983 | 0.02% | 2,393,603 |
| 2014-11-12 | 2014-11-10 | 12.666 | 163,613 | -159,084 | 0.02% | 2,072,245 |
| 2014-11-11 | 2014-11-07 | 12.309 | 322,697 | +42,636 | 0.04% | 3,972,083 |
| 2014-11-10 | 2014-11-06 | 12.009 | 280,061 | -4,264 | 0.03% | 3,363,196 |
| 2014-11-07 | 2014-11-05 | 11.821 | 284,325 | -85,271 | 0.03% | 3,361,052 |
| 2014-11-06 | 2014-11-04 | 11.709 | 369,596 | +13,324 | 0.04% | 4,327,444 |
| 2014-11-05 | 2014-11-03 | 11.634 | 356,272 | -10,659 | 0.04% | 4,144,699 |
| 2014-11-04 | 2014-10-31 | 11.596 | 366,931 | -23,982 | 0.04% | 4,254,930 |
| 2014-11-03 | 2014-10-30 | 11.164 | 390,913 | +3,197 | 0.04% | 4,364,321 |
| 2014-10-31 | 2014-10-29 | 11.108 | 387,716 | -10,659 | 0.04% | 4,306,803 |
| 2014-10-30 | 2014-10-28 | 10.939 | 398,375 | +53,295 | 0.04% | 4,357,930 |
| 2014-10-29 | 2014-10-27 | 10.789 | 345,080 | -5,330 | 0.04% | 3,723,121 |
| 2014-10-28 | 2014-10-24 | 10.921 | 350,410 | +106,589 | 0.04% | 3,826,653 |
| 2014-10-22 | 2014-10-20 | 10.902 | 243,821 | -26,647 | 0.03% | 2,658,072 |
| 2014-10-21 | 2014-10-17 | 10.902 | 270,468 | +10,658 | 0.03% | 2,948,571 |
| 2014-10-17 | 2014-10-15 | 10.677 | 259,810 | -15,988 | 0.03% | 2,773,880 |
| 2014-10-16 | 2014-10-14 | 10.339 | 275,798 | -5,329 | 0.03% | 2,851,427 |
| 2014-10-15 | 2014-10-13 | 10.508 | 281,127 | +24,515 | 0.03% | 2,953,998 |
| 2014-10-10 | 2014-10-08 | 10.827 | 256,612 | -15,988 | 0.03% | 2,778,257 |
| 2014-10-09 | 2014-10-07 | 10.677 | 272,600 | +5,329 | 0.03% | 2,910,434 |
| 2014-10-08 | 2014-10-06 | 10.414 | 267,271 | -14,922 | 0.03% | 2,783,328 |
| 2014-10-07 | 2014-10-03 | 10.114 | 282,193 | -7,195 | 0.03% | 2,854,004 |
| 2014-10-06 | 2014-09-30 | 10.151 | 289,388 | +5,330 | 0.03% | 2,937,632 |
| 2014-10-03 | 2014-09-29 | 10.339 | 284,058 | -17,588 | 0.03% | 2,936,826 |
| 2014-09-30 | 2014-09-26 | 10.564 | 301,646 | -26,647 | 0.03% | 3,186,585 |
| 2014-09-29 | 2014-09-25 | 10.639 | 328,293 | -15,988 | 0.04% | 3,492,724 |
| 2014-09-26 | 2014-09-24 | 10.714 | 344,281 | +34,108 | 0.04% | 3,688,661 |
| 2014-09-25 | 2014-09-23 | 10.358 | 310,173 | +45,833 | 0.03% | 3,212,644 |
| 2014-09-24 | 2014-09-22 | 10.395 | 264,340 | +15,989 | 0.03% | 2,747,845 |
| 2014-09-23 | 2014-09-19 | 10.996 | 248,351 | +10,659 | 0.03% | 2,730,757 |
| 2014-09-22 | 2014-09-18 | 10.921 | 237,692 | -5,330 | 0.03% | 2,595,716 |
| 2014-09-19 | 2014-09-17 | 10.883 | 243,022 | -53,294 | 0.03% | 2,644,802 |
| 2014-09-18 | 2014-09-16 | 10.602 | 296,316 | +10,659 | 0.03% | 3,141,399 |
| 2014-09-17 | 2014-09-15 | 11.089 | 285,657 | -224,902 | 0.03% | 3,167,757 |
| 2014-09-16 | 2014-09-12 | 11.483 | 510,559 | -51,429 | 0.06% | 5,862,960 |
| 2014-09-15 | 2014-09-11 | 11.427 | 561,988 | +266,471 | 0.06% | 6,421,905 |
| 2014-09-11 | 2014-09-08 | 11.709 | 295,517 | -58,623 | 0.03% | 3,460,084 |
| 2014-09-10 | 2014-09-05 | 11.709 | 354,140 | +109,253 | 0.04% | 4,146,476 |
| 2014-09-08 | 2014-09-04 | 11.483 | 244,887 | -37,306 | 0.03% | 2,812,139 |
| 2014-09-05 | 2014-09-03 | 11.371 | 282,193 | +26,114 | 0.03% | 3,208,769 |
| 2014-09-04 | 2014-09-02 | 11.014 | 256,079 | +47,965 | 0.03% | 2,820,536 |
| 2014-09-03 | 2014-09-01 | 10.845 | 208,114 | -3,997 | 0.02% | 2,257,089 |
| 2014-09-02 | 2014-08-29 | 10.620 | 212,111 | -365,599 | 0.02% | 2,252,678 |
| 2014-09-01 | 2014-08-28 | 10.320 | 577,710 | -13,323 | 0.06% | 5,962,002 |
| 2014-08-29 | 2014-08-27 | 10.526 | 591,033 | +383,718 | 0.07% | 6,221,487 |
| 2014-08-28 | 2014-08-26 | 10.789 | 207,315 | -419,958 | 0.02% | 2,236,754 |
| 2014-08-27 | 2014-08-25 | 10.902 | 627,273 | -17,588 | 0.07% | 6,838,365 |
| 2014-08-26 | 2014-08-22 | 10.996 | 644,861 | +267 | 0.07% | 7,090,605 |
| 2014-08-25 | 2014-08-21 | 10.996 | 644,594 | -58,624 | 0.07% | 7,087,669 |
| 2014-08-22 | 2014-08-20 | 11.089 | 703,218 | -118,579 | 0.08% | 7,798,248 |
| 2014-08-21 | 2014-08-19 | 11.033 | 821,797 | +116,181 | 0.09% | 9,066,955 |
| 2014-08-20 | 2014-08-18 | 11.221 | 705,616 | +11,991 | 0.08% | 7,917,520 |
| 2014-08-19 | 2014-08-15 | 11.258 | 693,625 | -4,530 | 0.08% | 7,809,003 |
| 2014-08-18 | 2014-08-14 | 11.315 | 698,155 | +31,977 | 0.08% | 7,899,302 |
| 2014-08-15 | 2014-08-13 | 11.502 | 666,178 | -56,226 | 0.07% | 7,662,497 |
| 2014-08-14 | 2014-08-12 | 11.465 | 722,404 | +39,971 | 0.08% | 8,282,109 |
| 2014-08-13 | 2014-08-11 | 11.164 | 682,433 | -61,288 | 0.08% | 7,618,975 |
| 2014-08-12 | 2014-08-08 | 10.958 | 743,721 | +19,985 | 0.08% | 8,149,716 |
| 2014-08-11 | 2014-08-07 | 11.202 | 723,736 | -128,173 | 0.08% | 8,107,260 |
| 2014-08-08 | 2014-08-06 | 11.596 | 851,909 | +233,696 | 0.09% | 9,878,733 |
| 2014-08-07 | 2014-08-05 | 11.315 | 618,213 | +23,449 | 0.07% | 6,994,795 |
| 2014-08-06 | 2014-08-04 | 11.296 | 594,764 | +111,918 | 0.07% | 6,718,321 |
| 2014-08-05 | 2014-08-01 | 10.789 | 482,846 | +271,001 | 0.05% | 5,209,500 |
| 2014-08-04 | 2014-07-31 | 11.014 | 211,845 | -252,348 | 0.02% | 2,333,329 |
| 2014-07-31 | 2014-07-29 | 11.446 | 464,193 | +212,111 | 0.05% | 5,313,100 |
| 2014-07-30 | 2014-07-28 | 11.502 | 252,082 | -18,653 | 0.03% | 2,899,492 |
| 2014-07-29 | 2014-07-25 | 10.564 | 270,735 | -61,288 | 0.03% | 2,860,042 |
| 2014-07-28 | 2014-07-24 | 10.301 | 332,023 | -74,612 | 0.04% | 3,420,268 |
| 2014-07-25 | 2014-07-23 | 10.245 | 406,635 | -10,659 | 0.05% | 4,165,978 |
| 2014-07-24 | 2014-07-22 | 9.982 | 417,294 | +3,731 | 0.05% | 4,165,560 |
| 2014-07-23 | 2014-07-21 | 9.588 | 413,563 | +5,329 | 0.05% | 3,965,356 |
| 2014-07-22 | 2014-07-18 | 9.682 | 408,234 | -5,329 | 0.05% | 3,952,560 |
| 2014-07-21 | 2014-07-17 | 9.757 | 413,563 | -21,318 | 0.05% | 4,035,196 |
| 2014-07-18 | 2014-07-16 | 9.907 | 434,881 | +159,883 | 0.05% | 4,308,479 |
| 2014-07-17 | 2014-07-15 | 9.813 | 274,998 | -5,330 | 0.03% | 2,698,676 |
| 2014-07-11 | 2014-07-09 | 9.513 | 280,328 | +5,330 | 0.03% | 2,666,822 |
| 2014-07-08 | 2014-07-04 | 9.888 | 274,998 | -10,659 | 0.03% | 2,719,316 |
| 2014-07-07 | 2014-07-03 | 9.757 | 285,657 | +9,593 | 0.03% | 2,787,198 |
| 2014-07-04 | 2014-07-02 | 9.570 | 276,064 | +5,329 | 0.03% | 2,641,798 |
| 2014-06-25 | 2014-06-23 | 9.100 | 270,735 | -6,395 | 0.03% | 2,463,802 |
| 2014-06-24 | 2014-06-20 | 9.175 | 277,130 | +6,395 | 0.03% | 2,542,799 |
| 2014-06-23 | 2014-06-19 | 9.194 | 270,735 | -10,659 | 0.03% | 2,489,202 |
| 2014-06-17 | 2014-06-13 | 9.793 | 281,394 | +1,066 | 0.03% | 2,755,785 |
| 2014-06-16 | 2014-06-12 | 9.755 | 280,328 | -21,197 | 0.03% | 2,734,663 |
| 2014-06-12 | 2014-06-10 | 9.870 | 301,525 | -3,411 | 0.03% | 2,975,915 |
| 2014-06-11 | 2014-06-09 | 9.584 | 304,936 | +28,867 | 0.03% | 2,922,430 |
| 2014-06-05 | 2014-06-03 | 9.527 | 276,069 | -26,243 | 0.03% | 2,629,996 |
| 2014-06-04 | 2014-05-30 | 9.508 | 302,312 | +20,994 | 0.03% | 2,874,242 |
| 2014-06-03 | 2014-05-29 | 9.374 | 281,318 | -7,610 | 0.03% | 2,637,121 |
| 2014-05-30 | 2014-05-28 | 9.355 | 288,928 | +3,411 | 0.03% | 2,702,953 |
| 2014-05-29 | 2014-05-27 | 9.165 | 285,517 | +6,823 | 0.03% | 2,616,643 |
| 2014-05-28 | 2014-05-26 | 9.298 | 278,694 | -15,745 | 0.03% | 2,591,283 |
| 2014-05-27 | 2014-05-23 | 9.450 | 294,439 | +10,497 | 0.03% | 2,782,559 |
| 2014-05-23 | 2014-05-21 | 9.469 | 283,942 | -10,497 | 0.03% | 2,688,769 |
| 2014-05-20 | 2014-05-16 | 9.088 | 294,439 | +2,099 | 0.03% | 2,675,969 |
| 2014-05-16 | 2014-05-14 | 9.393 | 292,340 | +4,199 | 0.03% | 2,746,013 |
| 2014-05-15 | 2014-05-13 | 9.260 | 288,141 | +5,249 | 0.03% | 2,668,141 |
| 2014-05-14 | 2014-05-12 | 9.260 | 282,892 | +7,347 | 0.03% | 2,619,536 |
| 2014-05-09 | 2014-05-07 | 8.669 | 275,545 | -23,093 | 0.03% | 2,388,754 |
| 2014-05-08 | 2014-05-05 | 8.745 | 298,638 | -13,383 | 0.03% | 2,611,711 |
| 2014-05-07 | 2014-05-02 | 8.536 | 312,021 | -9,448 | 0.04% | 2,663,356 |
| 2014-05-05 | 2014-04-30 | 8.650 | 321,469 | -3,149 | 0.04% | 2,780,753 |
| 2014-05-02 | 2014-04-29 | 8.707 | 324,618 | +35,690 | 0.04% | 2,826,547 |
| 2014-04-30 | 2014-04-28 | 8.707 | 288,928 | -9,447 | 0.03% | 2,515,783 |
| 2014-04-29 | 2014-04-25 | 9.012 | 298,375 | +12,333 | 0.03% | 2,689,001 |
| 2014-04-28 | 2014-04-24 | 9.126 | 286,042 | -4,198 | 0.03% | 2,610,554 |
| 2014-04-25 | 2014-04-23 | 9.031 | 290,240 | +5,511 | 0.03% | 2,621,217 |
| 2014-04-24 | 2014-04-22 | 9.260 | 284,729 | -11,547 | 0.03% | 2,636,546 |
| 2014-04-23 | 2014-04-17 | 9.584 | 296,276 | -54,059 | 0.03% | 2,839,435 |
| 2014-04-22 | 2014-04-16 | 9.527 | 350,335 | +9,709 | 0.04% | 3,337,497 |
| 2014-04-17 | 2014-04-15 | 9.431 | 340,626 | +18,370 | 0.04% | 3,212,554 |
| 2014-04-16 | 2014-04-14 | 9.927 | 322,256 | -18,370 | 0.04% | 3,198,940 |
| 2014-04-15 | 2014-04-11 | 10.232 | 340,626 | +46,712 | 0.04% | 3,485,134 |
| 2014-04-14 | 2014-04-10 | 10.517 | 293,914 | +15,483 | 0.03% | 3,091,198 |
| 2014-04-11 | 2014-04-09 | 9.717 | 278,431 | +4,723 | 0.03% | 2,705,548 |
| 2014-04-10 | 2014-04-08 | 9.679 | 273,708 | -8,397 | 0.03% | 2,649,224 |
| 2014-04-07 | 2014-04-03 | 9.584 | 282,105 | -31,491 | 0.03% | 2,703,623 |
| 2014-04-04 | 2014-04-02 | 9.527 | 313,596 | +31,491 | 0.04% | 2,987,500 |
| 2014-04-01 | 2014-03-28 | 8.974 | 282,105 | -8,398 | 0.03% | 2,531,623 |
| 2014-03-28 | 2014-03-26 | 8.784 | 290,503 | -4,986 | 0.03% | 2,551,637 |
| 2014-03-27 | 2014-03-25 | 8.612 | 295,489 | -89,224 | 0.03% | 2,544,762 |
| 2014-03-26 | 2014-03-24 | 8.936 | 384,713 | +81,614 | 0.04% | 3,437,772 |
| 2014-03-25 | 2014-03-21 | 8.669 | 303,099 | -2,099 | 0.03% | 2,627,625 |
| 2014-03-21 | 2014-03-19 | 8.307 | 305,198 | +11,809 | 0.03% | 2,535,336 |
| 2014-03-20 | 2014-03-18 | 8.136 | 293,389 | +1,574 | 0.03% | 2,386,927 |
| 2014-03-19 | 2014-03-17 | 8.231 | 291,815 | +5,249 | 0.03% | 2,401,921 |
| 2014-03-18 | 2014-03-14 | 8.517 | 286,566 | -299,163 | 0.03% | 2,440,617 |
| 2014-03-17 | 2014-03-13 | 8.669 | 585,729 | -16,533 | 0.07% | 5,077,799 |
| 2014-03-14 | 2014-03-12 | 8.593 | 602,262 | -2,624 | 0.07% | 5,175,227 |
| 2014-03-13 | 2014-03-11 | 8.974 | 604,886 | -525 | 0.07% | 5,428,275 |
| 2014-03-12 | 2014-03-10 | 9.050 | 605,411 | -89,224 | 0.07% | 5,479,127 |
| 2014-03-11 | 2014-03-07 | 9.298 | 694,635 | +113,892 | 0.08% | 6,458,682 |
| 2014-03-10 | 2014-03-06 | 9.279 | 580,743 | -124,914 | 0.07% | 5,388,655 |
| 2014-03-07 | 2014-03-05 | 9.374 | 705,657 | -74,003 | 0.08% | 6,614,944 |
| 2014-03-06 | 2014-03-04 | 9.374 | 779,660 | -138,560 | 0.09% | 7,308,660 |
| 2014-03-05 | 2014-03-03 | 9.298 | 918,220 | -65,868 | 0.10% | 8,537,564 |
| 2014-03-04 | 2014-02-28 | 9.355 | 984,088 | +45,662 | 0.11% | 9,206,252 |
| 2014-03-03 | 2014-02-27 | 9.184 | 938,426 | +47,236 | 0.11% | 8,618,159 |
| 2014-02-28 | 2014-02-26 | 9.184 | 891,190 | +32,016 | 0.10% | 8,184,361 |
| 2014-02-27 | 2014-02-25 | 9.069 | 859,174 | -5,249 | 0.10% | 7,792,118 |
| 2014-02-26 | 2014-02-24 | 9.203 | 864,423 | -41,987 | 0.10% | 7,955,012 |
| 2014-02-25 | 2014-02-21 | 9.488 | 906,410 | +12,071 | 0.10% | 8,600,455 |
| 2014-02-24 | 2014-02-20 | 9.660 | 894,339 | +18,370 | 0.10% | 8,639,280 |
| 2014-02-21 | 2014-02-19 | 10.041 | 875,969 | +82,925 | 0.10% | 8,795,626 |
| 2014-02-20 | 2014-02-18 | 10.384 | 793,044 | +73,479 | 0.09% | 8,234,954 |
| 2014-02-19 | 2014-02-17 | 10.727 | 719,565 | -5,248 | 0.08% | 7,718,730 |
| 2014-02-17 | 2014-02-13 | 10.708 | 724,813 | +5,248 | 0.08% | 7,761,215 |
| 2014-02-13 | 2014-02-11 | 11.013 | 719,565 | -52,485 | 0.08% | 7,924,380 |
| 2014-02-12 | 2014-02-10 | 10.727 | 772,050 | -1,049 | 0.09% | 8,281,733 |
| 2014-02-11 | 2014-02-07 | 10.555 | 773,099 | +152,205 | 0.09% | 8,160,416 |
| 2014-02-10 | 2014-02-06 | 10.213 | 620,894 | -114,416 | 0.07% | 6,340,882 |
| 2014-02-07 | 2014-02-05 | 10.041 | 735,310 | +2,099 | 0.08% | 7,383,266 |
| 2014-02-06 | 2014-02-04 | 10.155 | 733,211 | +6,298 | 0.08% | 7,446,010 |
| 2014-02-05 | 2014-01-30 | 10.689 | 726,913 | +5,249 | 0.08% | 7,769,851 |
| 2014-02-04 | 2014-01-28 | 10.746 | 721,664 | -7,348 | 0.08% | 7,754,996 |
| 2014-01-29 | 2014-01-27 | 10.575 | 729,012 | -94,210 | 0.08% | 7,708,947 |
| 2014-01-28 | 2014-01-24 | 10.727 | 823,222 | -97,097 | 0.09% | 8,830,652 |
| 2014-01-27 | 2014-01-23 | 11.013 | 920,319 | -525 | 0.10% | 10,135,231 |
| 2014-01-24 | 2014-01-22 | 11.394 | 920,844 | +9,972 | 0.10% | 10,491,913 |
| 2014-01-23 | 2014-01-21 | 11.279 | 910,872 | +78,727 | 0.10% | 10,274,164 |
| 2014-01-22 | 2014-01-20 | 11.051 | 832,145 | -9,184 | 0.09% | 9,195,904 |
| 2014-01-21 | 2014-01-17 | 10.975 | 841,329 | +20,993 | 0.09% | 9,233,275 |
| 2014-01-20 | 2014-01-16 | 11.108 | 820,336 | +8,923 | 0.09% | 9,112,294 |
| 2014-01-17 | 2014-01-15 | 11.508 | 811,413 | -4,461 | 0.09% | 9,337,838 |
| 2014-01-16 | 2014-01-14 | 11.622 | 815,874 | +1,049 | 0.09% | 9,482,445 |
| 2014-01-15 | 2014-01-13 | 11.737 | 814,825 | -8,397 | 0.09% | 9,563,403 |
| 2014-01-14 | 2014-01-10 | 11.680 | 823,222 | -75,053 | 0.09% | 9,614,902 |
| 2014-01-13 | 2014-01-09 | 11.508 | 898,275 | -149,844 | 0.10% | 10,337,456 |
| 2014-01-10 | 2014-01-08 | 11.965 | 1,048,119 | +161,390 | 0.12% | 12,541,158 |
| 2014-01-09 | 2014-01-07 | 11.641 | 886,729 | -18,107 | 0.10% | 10,322,848 |
| 2014-01-08 | 2014-01-06 | 11.699 | 904,836 | +114,942 | 0.10% | 10,585,361 |
| 2014-01-07 | 2014-01-03 | 12.575 | 789,894 | -29,392 | 0.09% | 9,932,994 |
| 2014-01-06 | 2014-01-02 | 12.708 | 819,286 | +28,867 | 0.09% | 10,411,871 |
| 2014-01-03 | 2013-12-31 | 12.880 | 790,419 | +7,348 | 0.09% | 10,180,556 |
| 2014-01-02 | 2013-12-27 | 12.518 | 783,071 | -24,931 | 0.09% | 9,802,434 |
| 2013-12-30 | 2013-12-24 | 12.537 | 808,002 | +176,611 | 0.09% | 10,129,914 |
| 2013-12-27 | 2013-12-20 | 12.480 | 631,391 | -105,494 | 0.07% | 7,879,653 |
| 2013-12-23 | 2013-12-19 | 12.251 | 736,885 | -25,455 | 0.08% | 9,027,721 |
| 2013-12-20 | 2013-12-18 | 12.556 | 762,340 | +167,164 | 0.09% | 9,571,975 |
| 2013-12-18 | 2013-12-16 | 12.518 | 595,176 | -14,696 | 0.07% | 7,450,376 |
| 2013-12-17 | 2013-12-13 | 12.880 | 609,872 | +8,922 | 0.07% | 7,855,120 |
| 2013-12-16 | 2013-12-12 | 12.404 | 600,950 | +81,352 | 0.07% | 7,453,955 |
| 2013-12-13 | 2013-12-11 | 12.518 | 519,598 | +20,731 | 0.06% | 6,504,295 |
| 2013-12-12 | 2013-12-10 | 12.842 | 498,867 | -5,248 | 0.06% | 6,406,371 |
| 2013-12-11 | 2013-12-09 | 12.937 | 504,115 | -6,036 | 0.06% | 6,521,790 |
| 2013-12-10 | 2013-12-06 | 13.051 | 510,151 | +67,180 | 0.06% | 6,658,198 |
| 2013-12-09 | 2013-12-05 | 13.128 | 442,971 | +81,089 | 0.05% | 5,815,164 |
| 2013-12-06 | 2013-12-04 | 13.280 | 361,882 | +130,162 | 0.04% | 4,805,816 |
| 2013-12-05 | 2013-12-03 | 13.318 | 231,720 | +105,232 | 0.03% | 3,086,087 |
| 2013-12-04 | 2013-12-02 | 13.509 | 126,488 | -170,050 | 0.01% | 1,708,689 |
| 2013-12-03 | 2013-11-29 | 12.213 | 296,538 | +65,343 | 0.03% | 3,621,644 |
| 2013-12-02 | 2013-11-28 | 12.061 | 231,195 | +104,969 | 0.03% | 2,788,365 |
| 2013-11-29 | 2013-11-27 | 12.537 | 126,226 | -9,447 | 0.01% | 1,582,494 |
| 2013-11-28 | 2013-11-26 | 11.965 | 135,673 | -7,085 | 0.02% | 1,623,381 |
| 2013-11-27 | 2013-11-25 | 12.156 | 142,758 | +41,987 | 0.02% | 1,735,356 |
| 2013-11-26 | 2013-11-22 | 12.213 | 100,771 | -4,723 | 0.01% | 1,230,725 |
| 2013-11-25 | 2013-11-21 | 11.718 | 105,494 | -4,199 | 0.01% | 1,236,147 |
| 2013-11-22 | 2013-11-20 | 11.108 | 109,693 | -20,994 | 0.01% | 1,218,470 |
| 2013-11-21 | 2013-11-19 | 11.013 | 130,687 | -12,596 | 0.01% | 1,439,222 |
| 2013-11-20 | 2013-11-18 | 11.127 | 143,283 | +34,115 | 0.02% | 1,594,318 |
| 2013-11-19 | 2013-11-15 | 10.327 | 109,168 | -3,149 | 0.01% | 1,127,359 |
| 2013-11-15 | 2013-11-13 | 9.812 | 112,317 | -5,774 | 0.01% | 1,102,098 |
| 2013-11-07 | 2013-11-05 | 10.136 | 118,091 | -787 | 0.01% | 1,197,005 |
| 2013-11-05 | 2013-11-01 | 10.060 | 118,878 | -525 | 0.01% | 1,195,922 |
| 2013-10-31 | 2013-10-29 | 9.565 | 119,403 | -5,248 | 0.01% | 1,142,053 |
| 2013-10-29 | 2013-10-25 | 9.565 | 124,651 | +3,149 | 0.01% | 1,192,249 |
| 2013-10-24 | 2013-10-22 | 9.946 | 121,502 | -10,759 | 0.01% | 1,208,430 |
| 2013-10-23 | 2013-10-21 | 10.060 | 132,261 | +1,049 | 0.01% | 1,330,556 |
| 2013-10-22 | 2013-10-18 | 10.022 | 131,212 | +7,873 | 0.01% | 1,315,003 |
| 2013-10-21 | 2013-10-17 | 9.965 | 123,339 | -7,873 | 0.01% | 1,229,050 |
| 2013-10-18 | 2013-10-16 | 9.850 | 131,212 | -14,433 | 0.01% | 1,292,503 |
| 2013-10-17 | 2013-10-15 | 9.755 | 145,645 | +6,823 | 0.02% | 1,420,800 |
| 2013-10-16 | 2013-10-11 | 9.870 | 138,822 | +18,107 | 0.02% | 1,370,110 |
| 2013-10-11 | 2013-10-09 | 10.079 | 120,715 | -43,037 | 0.01% | 1,216,702 |
| 2013-10-09 | 2013-10-07 | 9.965 | 163,752 | +5,248 | 0.02% | 1,631,758 |
| 2013-10-08 | 2013-10-04 | 10.079 | 158,504 | +6,036 | 0.02% | 1,597,583 |
| 2013-10-07 | 2013-10-03 | 10.003 | 152,468 | +13,646 | 0.02% | 1,525,125 |
| 2013-10-04 | 2013-10-02 | 9.660 | 138,822 | -12,859 | 0.02% | 1,341,015 |
| 2013-10-03 | 2013-09-30 | 9.793 | 151,681 | -8,397 | 0.02% | 1,485,463 |
| 2013-10-02 | 2013-09-27 | 9.850 | 160,078 | +7,348 | 0.02% | 1,576,847 |
| 2013-09-30 | 2013-09-26 | 9.774 | 152,730 | -5,249 | 0.02% | 1,492,826 |
| 2013-09-27 | 2013-09-25 | 9.965 | 157,979 | +28,867 | 0.02% | 1,574,231 |
| 2013-09-26 | 2013-09-24 | 10.384 | 129,112 | -24,406 | 0.01% | 1,340,697 |
| 2013-09-25 | 2013-09-23 | 10.460 | 153,518 | -26,242 | 0.02% | 1,605,828 |
| 2013-09-24 | 2013-09-19 | 10.251 | 179,760 | -2,624 | 0.02% | 1,842,650 |
| 2013-09-23 | 2013-09-18 | 10.289 | 182,384 | +4,198 | 0.02% | 1,876,497 |
| 2013-09-19 | 2013-09-17 | 10.232 | 178,186 | +5,774 | 0.02% | 1,823,120 |
| 2013-09-18 | 2013-09-16 | 10.536 | 172,412 | +2,624 | 0.02% | 1,816,603 |
| 2013-09-16 | 2013-09-12 | 10.746 | 169,788 | -10,759 | 0.02% | 1,824,541 |
| 2013-09-13 | 2013-09-11 | 10.670 | 180,547 | +5,248 | 0.02% | 1,926,397 |
| 2013-09-12 | 2013-09-10 | 10.555 | 175,299 | -121,239 | 0.02% | 1,850,362 |
| 2013-09-11 | 2013-09-09 | 10.098 | 296,538 | -20,994 | 0.03% | 2,994,495 |
| 2013-09-10 | 2013-09-06 | 9.527 | 317,532 | +15,745 | 0.04% | 3,024,997 |
| 2013-09-09 | 2013-09-05 | 9.565 | 301,787 | -10,497 | 0.03% | 2,886,501 |
| 2013-09-06 | 2013-09-04 | 9.546 | 312,284 | +11,022 | 0.04% | 2,980,951 |
| 2013-09-05 | 2013-09-03 | 9.584 | 301,262 | -5,249 | 0.03% | 2,887,219 |
| 2013-09-04 | 2013-09-02 | 9.450 | 306,511 | +15,746 | 0.03% | 2,896,644 |
| 2013-09-03 | 2013-08-30 | 9.450 | 290,765 | -15,746 | 0.03% | 2,747,839 |
| 2013-09-02 | 2013-08-29 | 9.450 | 306,511 | +15,746 | 0.03% | 2,896,644 |
| 2013-08-30 | 2013-08-28 | 9.412 | 290,765 | -15,746 | 0.03% | 2,736,759 |
| 2013-08-29 | 2013-08-27 | 9.393 | 306,511 | +7,873 | 0.03% | 2,879,124 |
| 2013-08-28 | 2013-08-26 | 9.641 | 298,638 | +20,994 | 0.03% | 2,879,141 |
| 2013-08-27 | 2013-08-23 | 9.203 | 277,644 | -15,745 | 0.03% | 2,555,070 |
| 2013-08-26 | 2013-08-22 | 9.298 | 293,389 | -5,249 | 0.03% | 2,727,916 |
| 2013-08-23 | 2013-08-21 | 9.260 | 298,638 | +20,994 | 0.03% | 2,765,341 |
| 2013-08-22 | 2013-08-20 | 9.222 | 277,644 | -72,166 | 0.03% | 2,560,360 |
| 2013-08-21 | 2013-08-19 | 9.508 | 349,810 | +10,497 | 0.04% | 3,325,831 |
| 2013-08-20 | 2013-08-16 | 9.603 | 339,313 | -21,782 | 0.04% | 3,258,355 |
| 2013-08-19 | 2013-08-15 | 9.488 | 361,095 | +5,249 | 0.04% | 3,426,244 |
| 2013-08-16 | 2013-08-13 | 9.736 | 355,846 | +167,951 | 0.04% | 3,464,578 |
| 2013-08-15 | 2013-08-12 | 9.393 | 187,895 | +9,447 | 0.02% | 1,764,938 |
| 2013-08-13 | 2013-08-09 | 8.764 | 178,448 | -22,831 | 0.02% | 1,564,001 |
| 2013-08-12 | 2013-08-08 | 8.688 | 201,279 | -787 | 0.02% | 1,748,762 |
| 2013-08-09 | 2013-08-07 | 8.650 | 202,066 | +27,817 | 0.02% | 1,747,900 |
| 2013-08-08 | 2013-08-06 | 8.822 | 174,249 | -20,994 | 0.02% | 1,537,159 |
| 2013-08-07 | 2013-08-05 | 8.841 | 195,243 | +10,497 | 0.02% | 1,726,080 |
| 2013-08-06 | 2013-08-02 | 8.955 | 184,746 | -41,988 | 0.02% | 1,654,399 |
| 2013-08-05 | 2013-08-01 | 8.860 | 226,734 | +17,320 | 0.03% | 2,008,801 |
| 2013-08-02 | 2013-07-31 | 8.669 | 209,414 | -33,853 | 0.02% | 1,815,451 |
| 2013-08-01 | 2013-07-30 | 8.879 | 243,267 | +1,313 | 0.03% | 2,159,914 |
| 2013-07-30 | 2013-07-26 | 9.088 | 241,954 | +14,170 | 0.03% | 2,198,966 |
| 2013-07-29 | 2013-07-25 | 9.336 | 227,784 | +1,050 | 0.03% | 2,126,604 |
| 2013-07-26 | 2013-07-24 | 9.450 | 226,734 | -2,624 | 0.03% | 2,142,722 |
| 2013-07-25 | 2013-07-23 | 9.450 | 229,358 | +6,561 | 0.03% | 2,167,519 |
| 2013-07-24 | 2013-07-22 | 9.146 | 222,797 | -7,873 | 0.03% | 2,037,596 |
| 2013-07-23 | 2013-07-19 | 9.069 | 230,670 | +12,334 | 0.03% | 2,092,018 |
| 2013-07-22 | 2013-07-18 | 9.203 | 218,336 | -17,845 | 0.02% | 2,009,277 |
| 2013-07-19 | 2013-07-17 | 9.317 | 236,181 | -13,121 | 0.03% | 2,200,499 |
| 2013-07-18 | 2013-07-16 | 9.336 | 249,302 | -5,249 | 0.03% | 2,327,498 |
| 2013-07-17 | 2013-07-15 | 9.203 | 254,551 | +42,513 | 0.03% | 2,342,553 |
| 2013-07-16 | 2013-07-12 | 9.069 | 212,038 | -17,320 | 0.02% | 1,923,039 |
| 2013-07-15 | 2013-07-11 | 9.241 | 229,358 | -2,624 | 0.03% | 2,119,449 |
| 2013-07-12 | 2013-07-10 | 8.726 | 231,982 | +23,618 | 0.03% | 2,024,357 |
| 2013-07-11 | 2013-07-09 | 8.707 | 208,364 | +15,745 | 0.02% | 1,814,288 |
| 2013-07-10 | 2013-07-08 | 8.764 | 192,619 | -27,817 | 0.02% | 1,688,202 |
| 2013-07-09 | 2013-07-05 | 8.784 | 220,436 | +19,682 | 0.02% | 1,936,203 |
| 2013-07-08 | 2013-07-04 | 8.764 | 200,754 | +8,660 | 0.02% | 1,759,501 |
| 2013-07-05 | 2013-07-03 | 8.822 | 192,094 | +3,149 | 0.02% | 1,694,581 |
| 2013-07-03 | 2013-06-28 | 9.031 | 188,945 | -27,554 | 0.02% | 1,706,401 |
| 2013-07-02 | 2013-06-27 | 8.726 | 216,499 | +17,057 | 0.02% | 1,889,247 |
| 2013-06-28 | 2013-06-26 | 8.803 | 199,442 | -5,248 | 0.02% | 1,755,602 |
| 2013-06-27 | 2013-06-25 | 8.517 | 204,690 | +15,745 | 0.02% | 1,743,298 |
| 2013-06-26 | 2013-06-24 | 8.669 | 188,945 | +1,050 | 0.02% | 1,638,001 |
| 2013-06-21 | 2013-06-19 | 9.755 | 187,895 | -40,938 | 0.02% | 1,832,958 |
| 2013-06-20 | 2013-06-18 | 9.831 | 228,833 | -4,199 | 0.03% | 2,249,758 |
| 2013-06-19 | 2013-06-17 | 9.660 | 233,032 | +51,435 | 0.03% | 2,251,080 |
| 2013-06-17 | 2013-06-13 | 10.117 | 181,597 | -209,151 | 0.02% | 1,837,260 |
| 2013-06-14 | 2013-06-11 | 10.098 | 390,748 | -88,437 | 0.05% | 3,945,845 |
| 2013-06-13 | 2013-06-10 | 10.117 | 479,185 | -67,443 | 0.06% | 4,848,028 |
| 2013-06-11 | 2013-06-07 | 10.155 | 546,628 | -10,497 | 0.06% | 5,551,195 |
| 2013-06-10 | 2013-06-06 | 10.117 | 557,125 | +41,988 | 0.06% | 5,636,566 |
| 2013-06-07 | 2013-06-05 | 10.117 | 515,137 | -89,224 | 0.06% | 5,211,763 |
| 2013-06-06 | 2013-06-04 | 10.213 | 604,361 | +57,733 | 0.07% | 6,172,039 |
| 2013-06-05 | 2013-06-03 | 10.136 | 546,628 | -6,036 | 0.06% | 5,540,780 |
| 2013-06-04 | 2013-05-31 | 10.251 | 552,664 | -166,114 | 0.06% | 5,665,143 |
| 2013-06-03 | 2013-05-30 | 10.632 | 718,778 | -72,691 | 0.08% | 7,641,813 |
| 2013-05-31 | 2013-05-29 | 10.803 | 791,469 | -80,826 | 0.09% | 8,550,360 |
| 2013-05-30 | 2013-05-28 | 10.860 | 872,295 | +377,102 | 0.10% | 9,473,395 |
| 2013-05-29 | 2013-05-27 | 10.594 | 495,193 | -23,881 | 0.06% | 5,245,860 |
| 2013-05-28 | 2013-05-24 | 10.594 | 519,074 | -71,116 | 0.06% | 5,498,845 |
| 2013-05-27 | 2013-05-23 | 10.517 | 590,190 | -127,276 | 0.07% | 6,207,237 |
| 2013-05-24 | 2013-05-22 | 10.708 | 717,466 | 0.08% | 7,682,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy