History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 1,663,000 | +0 | 0.05% | 19,224,280 |
| 2025-10-13 | 2025-10-09 | 11.810 | 1,663,000 | +0 | 0.05% | 19,640,030 |
| 2025-10-10 | 2025-10-08 | 11.610 | 1,663,000 | -14,500 | 0.05% | 19,307,430 |
| 2025-10-09 | 2025-10-06 | 11.650 | 1,677,500 | +10,000 | 0.05% | 19,542,875 |
| 2025-10-08 | 2025-10-03 | 11.550 | 1,667,500 | +9,000 | 0.05% | 19,259,625 |
| 2025-10-06 | 2025-10-02 | 11.620 | 1,658,500 | -126,000 | 0.04% | 19,271,770 |
| 2025-10-03 | 2025-09-30 | 11.840 | 1,784,500 | +6,000 | 0.05% | 21,128,480 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,778,500 | +132,000 | 0.05% | 20,488,320 |
| 2025-09-30 | 2025-09-26 | 10.490 | 1,646,500 | +8,000 | 0.04% | 17,271,785 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,638,500 | +12,000 | 0.04% | 17,204,250 |
| 2025-09-26 | 2025-09-24 | 10.630 | 1,626,500 | -46,500 | 0.04% | 17,289,695 |
| 2025-09-25 | 2025-09-23 | 10.600 | 1,673,000 | +11,500 | 0.05% | 17,733,800 |
| 2025-09-24 | 2025-09-22 | 10.910 | 1,661,500 | -5,500 | 0.05% | 18,126,965 |
| 2025-09-23 | 2025-09-19 | 10.770 | 1,667,000 | -64,000 | 0.05% | 17,953,590 |
| 2025-09-22 | 2025-09-18 | 10.950 | 1,731,000 | -13,500 | 0.05% | 18,954,450 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,744,500 | +10,500 | 0.05% | 19,712,850 |
| 2025-09-18 | 2025-09-16 | 11.040 | 1,734,000 | +61,000 | 0.05% | 19,143,360 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,673,000 | -8,000 | 0.05% | 18,771,060 |
| 2025-09-16 | 2025-09-12 | 11.450 | 1,681,000 | -10,000 | 0.05% | 19,247,450 |
| 2025-09-15 | 2025-09-11 | 11.400 | 1,691,000 | -20,000 | 0.05% | 19,277,400 |
| 2025-09-12 | 2025-09-10 | 11.320 | 1,711,000 | +97,000 | 0.05% | 19,368,520 |
| 2025-09-11 | 2025-09-09 | 11.130 | 1,614,000 | +48,000 | 0.04% | 17,963,820 |
| 2025-09-10 | 2025-09-08 | 10.930 | 1,566,000 | +47,500 | 0.04% | 17,116,380 |
| 2025-09-09 | 2025-09-05 | 10.960 | 1,518,500 | +27,000 | 0.04% | 16,642,760 |
| 2025-09-08 | 2025-09-04 | 10.710 | 1,491,500 | +34,000 | 0.04% | 15,973,965 |
| 2025-09-05 | 2025-09-03 | 10.660 | 1,457,500 | -28,000 | 0.04% | 15,536,950 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,485,500 | -10,500 | 0.04% | 16,162,240 |
| 2025-09-03 | 2025-09-01 | 11.130 | 1,496,000 | +22,500 | 0.04% | 16,650,480 |
| 2025-09-02 | 2025-08-29 | 11.170 | 1,473,500 | +44,000 | 0.04% | 16,458,995 |
| 2025-09-01 | 2025-08-28 | 11.470 | 1,429,500 | +9,000 | 0.04% | 16,396,365 |
| 2025-08-29 | 2025-08-27 | 11.460 | 1,420,500 | +8,000 | 0.04% | 16,278,930 |
| 2025-08-28 | 2025-08-26 | 12.040 | 1,412,500 | -3,500 | 0.04% | 17,006,500 |
| 2025-08-27 | 2025-08-25 | 12.500 | 1,416,000 | -12,000 | 0.04% | 17,700,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 1,428,000 | +19,000 | 0.04% | 17,907,120 |
| 2025-08-25 | 2025-08-21 | 12.270 | 1,409,000 | -16,000 | 0.04% | 17,288,430 |
| 2025-08-22 | 2025-08-20 | 12.230 | 1,425,000 | +121,500 | 0.04% | 17,427,750 |
| 2025-08-21 | 2025-08-19 | 12.450 | 1,303,500 | -13,500 | 0.04% | 16,228,575 |
| 2025-08-20 | 2025-08-18 | 12.760 | 1,317,000 | -117,000 | 0.04% | 16,804,920 |
| 2025-08-19 | 2025-08-15 | 12.470 | 1,434,000 | -94,000 | 0.04% | 17,881,980 |
| 2025-08-18 | 2025-08-14 | 11.390 | 1,528,000 | +24,500 | 0.04% | 17,403,920 |
| 2025-08-15 | 2025-08-13 | 11.340 | 1,503,500 | -9,000 | 0.04% | 17,049,690 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,512,500 | +41,500 | 0.04% | 16,940,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 1,471,000 | +42,500 | 0.04% | 16,313,390 |
| 2025-08-11 | 2025-08-07 | 10.910 | 1,428,500 | -23,000 | 0.04% | 15,584,935 |
| 2025-08-08 | 2025-08-06 | 10.860 | 1,451,500 | +1,000 | 0.04% | 15,763,290 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,450,500 | -91,500 | 0.04% | 15,404,310 |
| 2025-08-01 | 2025-07-30 | 11.220 | 1,542,000 | +9,000 | 0.04% | 17,301,240 |
| 2025-07-31 | 2025-07-29 | 11.400 | 1,533,000 | -14,500 | 0.04% | 17,476,200 |
| 2025-07-30 | 2025-07-28 | 11.240 | 1,547,500 | +10,500 | 0.04% | 17,393,900 |
| 2025-07-29 | 2025-07-25 | 11.320 | 1,537,000 | -26,500 | 0.04% | 17,398,840 |
| 2025-07-28 | 2025-07-24 | 11.320 | 1,563,500 | -42,000 | 0.04% | 17,698,820 |
| 2025-07-25 | 2025-07-23 | 10.840 | 1,605,500 | -7,500 | 0.04% | 17,403,620 |
| 2025-07-24 | 2025-07-22 | 10.720 | 1,613,000 | -21,000 | 0.04% | 17,291,360 |
| 2025-07-23 | 2025-07-21 | 10.480 | 1,634,000 | +28,500 | 0.04% | 17,124,320 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,605,500 | -500 | 0.04% | 15,525,185 |
| 2025-07-17 | 2025-07-15 | 9.580 | 1,606,000 | -12,000 | 0.04% | 15,385,480 |
| 2025-07-16 | 2025-07-14 | 9.650 | 1,618,000 | +9,000 | 0.04% | 15,613,700 |
| 2025-07-15 | 2025-07-11 | 9.610 | 1,609,000 | +32,000 | 0.04% | 15,462,490 |
| 2025-07-14 | 2025-07-10 | 9.370 | 1,577,000 | -45,500 | 0.04% | 14,776,490 |
| 2025-07-11 | 2025-07-09 | 9.090 | 1,622,500 | -14,500 | 0.04% | 14,748,525 |
| 2025-07-10 | 2025-07-08 | 9.200 | 1,637,000 | -20,500 | 0.04% | 15,060,400 |
| 2025-07-09 | 2025-07-07 | 8.910 | 1,657,500 | -242,500 | 0.04% | 14,768,325 |
| 2025-07-08 | 2025-07-04 | 8.840 | 1,900,000 | +5,500 | 0.05% | 16,796,000 |
| 2025-07-04 | 2025-07-02 | 8.966 | 1,894,500 | +35,833 | 0.05% | 16,985,648 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,858,667 | -20,494 | 0.05% | 16,931,008 |
| 2025-06-30 | 2025-06-26 | 9.150 | 1,879,161 | +79,050 | 0.05% | 17,194,712 |
| 2025-06-27 | 2025-06-25 | 9.519 | 1,800,111 | -219,097 | 0.05% | 17,135,409 |
| 2025-06-26 | 2025-06-24 | 9.037 | 2,019,208 | -84,906 | 0.06% | 18,248,581 |
| 2025-06-25 | 2025-06-23 | 8.310 | 2,104,114 | -14,151 | 0.06% | 17,485,159 |
| 2025-06-24 | 2025-06-20 | 8.054 | 2,118,265 | -112,233 | 0.06% | 17,060,129 |
| 2025-06-23 | 2025-06-19 | 7.951 | 2,230,498 | +29,278 | 0.06% | 17,735,483 |
| 2025-06-20 | 2025-06-18 | 8.382 | 2,201,220 | -1,951 | 0.06% | 18,449,994 |
| 2025-06-18 | 2025-06-16 | 8.689 | 2,203,171 | -11,712 | 0.06% | 19,143,596 |
| 2025-06-17 | 2025-06-13 | 8.382 | 2,214,883 | -21,470 | 0.06% | 18,564,513 |
| 2025-06-16 | 2025-06-12 | 8.607 | 2,236,353 | -11,711 | 0.06% | 19,248,598 |
| 2025-06-13 | 2025-06-11 | 8.648 | 2,248,064 | -563,114 | 0.06% | 19,441,536 |
| 2025-06-11 | 2025-06-09 | 8.382 | 2,811,178 | -7,808 | 0.08% | 23,562,486 |
| 2025-06-10 | 2025-06-06 | 8.136 | 2,818,986 | -4,880 | 0.08% | 22,934,691 |
| 2025-06-09 | 2025-06-05 | 8.289 | 2,823,866 | +245,936 | 0.08% | 23,408,418 |
| 2025-06-06 | 2025-06-04 | 8.085 | 2,577,930 | +243,983 | 0.07% | 20,841,434 |
| 2025-06-05 | 2025-06-03 | 7.859 | 2,333,947 | -20,982 | 0.06% | 18,342,808 |
| 2025-05-29 | 2025-05-27 | 7.644 | 2,354,929 | -9,760 | 0.07% | 18,000,978 |
| 2025-05-27 | 2025-05-23 | 7.716 | 2,364,689 | -30,254 | 0.07% | 18,245,193 |
| 2025-05-26 | 2025-05-22 | 7.664 | 2,394,943 | -17,078 | 0.07% | 18,355,924 |
| 2025-05-22 | 2025-05-20 | 7.839 | 2,412,021 | -3,416 | 0.07% | 18,906,972 |
| 2025-05-20 | 2025-05-16 | 7.798 | 2,415,437 | -13,663 | 0.07% | 18,834,749 |
| 2025-05-19 | 2025-05-15 | 7.880 | 2,429,100 | +26,838 | 0.07% | 19,140,408 |
| 2025-05-16 | 2025-05-14 | 8.064 | 2,402,262 | -50,749 | 0.07% | 19,372,005 |
| 2025-05-15 | 2025-05-13 | 7.685 | 2,453,011 | -5,367 | 0.07% | 18,851,253 |
| 2025-05-14 | 2025-05-12 | 7.962 | 2,458,378 | -73,195 | 0.07% | 19,572,628 |
| 2025-05-13 | 2025-05-09 | 7.460 | 2,531,573 | -3,904 | 0.07% | 18,884,318 |
| 2025-05-12 | 2025-05-08 | 7.623 | 2,535,477 | +16,103 | 0.07% | 19,329,120 |
| 2025-05-09 | 2025-05-07 | 7.490 | 2,519,374 | +12,199 | 0.07% | 18,870,764 |
| 2025-05-08 | 2025-05-06 | 7.449 | 2,507,175 | -27,326 | 0.07% | 18,676,630 |
| 2025-05-06 | 2025-04-30 | 7.214 | 2,534,501 | +20,982 | 0.07% | 18,282,879 |
| 2025-05-02 | 2025-04-29 | 7.255 | 2,513,519 | +1,952 | 0.07% | 18,234,544 |
| 2025-04-30 | 2025-04-28 | 7.275 | 2,511,567 | -488 | 0.07% | 18,271,853 |
| 2025-04-29 | 2025-04-25 | 7.419 | 2,512,055 | +2,440 | 0.07% | 18,635,763 |
| 2025-04-25 | 2025-04-23 | 7.357 | 2,509,615 | +12,199 | 0.07% | 18,463,372 |
| 2025-04-24 | 2025-04-22 | 7.285 | 2,497,416 | +976 | 0.07% | 18,194,493 |
| 2025-04-23 | 2025-04-17 | 7.121 | 2,496,440 | +3,416 | 0.07% | 17,778,102 |
| 2025-04-22 | 2025-04-16 | 7.142 | 2,493,024 | -7,319 | 0.07% | 17,804,866 |
| 2025-04-17 | 2025-04-15 | 7.357 | 2,500,343 | -3,416 | 0.07% | 18,395,157 |
| 2025-04-16 | 2025-04-14 | 7.388 | 2,503,759 | -6,344 | 0.07% | 18,497,254 |
| 2025-04-15 | 2025-04-11 | 7.203 | 2,510,103 | -10,735 | 0.07% | 18,081,162 |
| 2025-04-14 | 2025-04-10 | 6.978 | 2,520,838 | +4,880 | 0.07% | 17,590,230 |
| 2025-04-11 | 2025-04-09 | 6.865 | 2,515,958 | -22,935 | 0.07% | 17,272,598 |
| 2025-04-10 | 2025-04-08 | 6.568 | 2,538,893 | -114,672 | 0.07% | 16,675,616 |
| 2025-04-09 | 2025-04-07 | 6.363 | 2,653,565 | -119,064 | 0.07% | 16,884,990 |
| 2025-04-08 | 2025-04-03 | 7.921 | 2,772,629 | -19,519 | 0.08% | 21,960,930 |
| 2025-04-07 | 2025-04-02 | 8.085 | 2,792,148 | -46,845 | 0.08% | 22,573,292 |
| 2025-04-03 | 2025-04-01 | 7.890 | 2,838,993 | -7,807 | 0.08% | 22,399,303 |
| 2025-04-02 | 2025-03-31 | 7.931 | 2,846,800 | -9,759 | 0.08% | 22,577,580 |
| 2025-04-01 | 2025-03-28 | 8.177 | 2,856,559 | +19,518 | 0.08% | 23,357,457 |
| 2025-03-31 | 2025-03-27 | 8.238 | 2,837,041 | +51,725 | 0.08% | 23,372,282 |
| 2025-03-28 | 2025-03-26 | 8.177 | 2,785,316 | +42,453 | 0.08% | 22,774,918 |
| 2025-03-27 | 2025-03-25 | 8.095 | 2,742,863 | -12,687 | 0.08% | 22,202,950 |
| 2025-03-26 | 2025-03-24 | 8.361 | 2,755,550 | -976 | 0.08% | 23,039,758 |
| 2025-03-25 | 2025-03-21 | 8.320 | 2,756,526 | -8,296 | 0.08% | 22,934,939 |
| 2025-03-24 | 2025-03-20 | 8.597 | 2,764,822 | +31,718 | 0.08% | 23,768,874 |
| 2025-03-21 | 2025-03-19 | 8.730 | 2,733,104 | +50,749 | 0.08% | 23,860,263 |
| 2025-03-20 | 2025-03-18 | 8.863 | 2,682,355 | +8,295 | 0.07% | 23,774,524 |
| 2025-03-19 | 2025-03-17 | 8.781 | 2,674,060 | +190,795 | 0.07% | 23,481,803 |
| 2025-03-18 | 2025-03-14 | 8.915 | 2,483,265 | +119,552 | 0.07% | 22,137,154 |
| 2025-03-17 | 2025-03-13 | 8.515 | 2,363,713 | +383,543 | 0.07% | 20,126,823 |
| 2025-03-13 | 2025-03-11 | 8.187 | 1,980,170 | -7,320 | 0.05% | 16,211,706 |
| 2025-03-12 | 2025-03-10 | 8.228 | 1,987,490 | -28,302 | 0.06% | 16,353,095 |
| 2025-03-11 | 2025-03-07 | 8.289 | 2,015,792 | +50,749 | 0.06% | 16,709,894 |
| 2025-03-07 | 2025-03-05 | 8.330 | 1,965,043 | +145,414 | 0.05% | 16,369,751 |
| 2025-03-06 | 2025-03-04 | 8.095 | 1,819,629 | -2,928 | 0.05% | 14,729,548 |
| 2025-03-05 | 2025-03-03 | 8.167 | 1,822,557 | +131,263 | 0.05% | 14,883,974 |
| 2025-03-04 | 2025-02-28 | 8.044 | 1,691,294 | -53,676 | 0.05% | 13,604,050 |
| 2025-03-03 | 2025-02-27 | 8.833 | 1,744,970 | -183,964 | 0.05% | 15,412,557 |
| 2025-02-28 | 2025-02-26 | 8.976 | 1,928,934 | +126,384 | 0.05% | 17,314,141 |
| 2025-02-27 | 2025-02-25 | 7.664 | 1,802,550 | -4,392 | 0.05% | 13,815,557 |
| 2025-02-25 | 2025-02-21 | 8.187 | 1,806,942 | +2,928 | 0.05% | 14,793,484 |
| 2025-02-21 | 2025-02-19 | 8.023 | 1,804,014 | +9,759 | 0.05% | 14,473,752 |
| 2025-02-20 | 2025-02-18 | 7.685 | 1,794,255 | -45,869 | 0.05% | 13,788,750 |
| 2025-02-19 | 2025-02-17 | 7.859 | 1,840,124 | +93,690 | 0.05% | 14,461,786 |
| 2025-02-18 | 2025-02-14 | 7.480 | 1,746,434 | -976 | 0.05% | 13,063,348 |
| 2025-02-17 | 2025-02-13 | 7.285 | 1,747,410 | -4,880 | 0.05% | 12,730,454 |
| 2025-02-14 | 2025-02-12 | 7.623 | 1,752,290 | +14,639 | 0.05% | 13,358,521 |
| 2025-02-12 | 2025-02-10 | 7.511 | 1,737,651 | +43,429 | 0.05% | 13,051,066 |
| 2025-02-11 | 2025-02-07 | 7.593 | 1,694,222 | +488 | 0.05% | 12,863,762 |
| 2025-02-10 | 2025-02-06 | 7.439 | 1,693,734 | -12,687 | 0.05% | 12,599,732 |
| 2025-02-07 | 2025-02-05 | 7.296 | 1,706,421 | +34,158 | 0.05% | 12,449,320 |
| 2025-02-06 | 2025-02-04 | 7.490 | 1,672,263 | -8,296 | 0.05% | 12,525,683 |
| 2025-02-05 | 2025-02-03 | 7.173 | 1,680,559 | -40,989 | 0.05% | 12,054,002 |
| 2025-02-04 | 2025-01-28 | 7.224 | 1,721,548 | +27,326 | 0.05% | 12,436,201 |
| 2025-02-03 | 2025-01-24 | 7.398 | 1,694,222 | -7,319 | 0.05% | 12,533,922 |
| 2025-01-27 | 2025-01-23 | 7.183 | 1,701,541 | -38,550 | 0.05% | 12,221,933 |
| 2025-01-24 | 2025-01-22 | 7.009 | 1,740,091 | -31,230 | 0.05% | 12,195,722 |
| 2025-01-23 | 2025-01-21 | 7.111 | 1,771,321 | +9,760 | 0.05% | 12,596,103 |
| 2025-01-22 | 2025-01-20 | 7.039 | 1,761,561 | +46,845 | 0.05% | 12,400,348 |
| 2025-01-21 | 2025-01-17 | 6.916 | 1,714,716 | +14,639 | 0.05% | 11,859,747 |
| 2025-01-17 | 2025-01-15 | 6.875 | 1,700,077 | +14,639 | 0.05% | 11,688,817 |
| 2025-01-16 | 2025-01-14 | 6.957 | 1,685,438 | -12,687 | 0.05% | 11,726,328 |
| 2025-01-15 | 2025-01-13 | 6.599 | 1,698,125 | -22,447 | 0.05% | 11,205,597 |
| 2025-01-14 | 2025-01-10 | 6.578 | 1,720,572 | -58,556 | 0.05% | 11,318,460 |
| 2025-01-08 | 2025-01-06 | 6.937 | 1,779,128 | -50,749 | 0.05% | 12,341,710 |
| 2025-01-07 | 2025-01-03 | 6.732 | 1,829,877 | -2,927 | 0.05% | 12,318,753 |
| 2025-01-06 | 2025-01-02 | 6.783 | 1,832,804 | +5,855 | 0.05% | 12,432,357 |
| 2025-01-03 | 2024-12-31 | 7.265 | 1,826,949 | +68,316 | 0.05% | 13,272,481 |
| 2024-12-30 | 2024-12-24 | 7.429 | 1,758,633 | +106,376 | 0.05% | 13,064,497 |
| 2024-12-20 | 2024-12-18 | 7.255 | 1,652,257 | +54,653 | 0.05% | 11,986,443 |
| 2024-12-18 | 2024-12-16 | 7.224 | 1,597,604 | -1,952 | 0.04% | 11,540,848 |
| 2024-12-17 | 2024-12-13 | 7.419 | 1,599,556 | -18,543 | 0.04% | 11,866,359 |
| 2024-12-16 | 2024-12-12 | 7.798 | 1,618,099 | -11,711 | 0.04% | 12,617,381 |
| 2024-12-13 | 2024-12-11 | 7.623 | 1,629,810 | -976 | 0.05% | 12,424,799 |
| 2024-12-12 | 2024-12-10 | 7.644 | 1,630,786 | -149,318 | 0.05% | 12,465,660 |
| 2024-12-11 | 2024-12-09 | 7.982 | 1,780,104 | -21,471 | 0.05% | 14,208,960 |
| 2024-12-10 | 2024-12-06 | 7.552 | 1,801,575 | +16,103 | 0.05% | 13,605,024 |
| 2024-12-09 | 2024-12-05 | 7.378 | 1,785,472 | +7,808 | 0.05% | 13,172,403 |
| 2024-12-04 | 2024-12-02 | 7.493 | 1,777,664 | +73,043 | 0.05% | 13,320,733 |
| 2024-12-02 | 2024-11-28 | 7.168 | 1,704,621 | +3,806 | 0.05% | 12,218,028 |
| 2024-11-27 | 2024-11-25 | 7.115 | 1,700,815 | +11,894 | 0.05% | 12,101,373 |
| 2024-11-26 | 2024-11-22 | 7.346 | 1,688,921 | +3,330 | 0.05% | 12,407,247 |
| 2024-11-22 | 2024-11-20 | 7.903 | 1,685,591 | +23,787 | 0.05% | 13,321,679 |
| 2024-11-20 | 2024-11-18 | 7.735 | 1,661,804 | -1,427 | 0.05% | 12,854,243 |
| 2024-11-19 | 2024-11-15 | 7.588 | 1,663,231 | +7,612 | 0.05% | 12,620,561 |
| 2024-11-18 | 2024-11-14 | 8.019 | 1,655,619 | +1,903 | 0.05% | 13,276,202 |
| 2024-11-15 | 2024-11-13 | 8.029 | 1,653,716 | -60,896 | 0.05% | 13,278,322 |
| 2024-11-14 | 2024-11-12 | 7.903 | 1,714,612 | -13,797 | 0.05% | 13,551,039 |
| 2024-11-13 | 2024-11-11 | 8.324 | 1,728,409 | -1,903 | 0.05% | 14,386,681 |
| 2024-11-12 | 2024-11-08 | 8.408 | 1,730,312 | +15,700 | 0.05% | 14,548,001 |
| 2024-11-11 | 2024-11-07 | 8.776 | 1,714,612 | -91,820 | 0.05% | 15,046,699 |
| 2024-11-08 | 2024-11-06 | 8.208 | 1,806,432 | +210,282 | 0.05% | 14,827,282 |
| 2024-11-07 | 2024-11-05 | 8.523 | 1,596,150 | -83,732 | 0.05% | 13,604,527 |
| 2024-11-06 | 2024-11-04 | 7.851 | 1,679,882 | +15,224 | 0.05% | 13,188,284 |
| 2024-11-05 | 2024-11-01 | 7.409 | 1,664,658 | -37,109 | 0.05% | 12,333,974 |
| 2024-11-04 | 2024-10-31 | 7.315 | 1,701,767 | +39,012 | 0.05% | 12,447,962 |
| 2024-11-01 | 2024-10-30 | 7.052 | 1,662,755 | -7,612 | 0.05% | 11,725,725 |
| 2024-10-31 | 2024-10-29 | 7.231 | 1,670,367 | +9,515 | 0.05% | 12,077,839 |
| 2024-10-30 | 2024-10-28 | 7.262 | 1,660,852 | -3,806 | 0.05% | 12,061,405 |
| 2024-10-29 | 2024-10-25 | 7.210 | 1,664,658 | -118,938 | 0.05% | 12,001,569 |
| 2024-10-28 | 2024-10-24 | 7.041 | 1,783,596 | +10,466 | 0.05% | 12,559,149 |
| 2024-10-25 | 2024-10-23 | 7.094 | 1,773,130 | +38,061 | 0.05% | 12,578,627 |
| 2024-10-24 | 2024-10-22 | 7.041 | 1,735,069 | -40,439 | 0.05% | 12,217,447 |
| 2024-10-23 | 2024-10-21 | 6.894 | 1,775,508 | +124,647 | 0.05% | 12,240,957 |
| 2024-10-22 | 2024-10-18 | 7.105 | 1,650,861 | +99,908 | 0.05% | 11,728,598 |
| 2024-10-21 | 2024-10-17 | 6.432 | 1,550,953 | +10,466 | 0.04% | 9,975,599 |
| 2024-10-18 | 2024-10-16 | 6.516 | 1,540,487 | +21,885 | 0.04% | 10,037,802 |
| 2024-10-17 | 2024-10-15 | 6.453 | 1,518,602 | -578,039 | 0.04% | 9,799,440 |
| 2024-10-16 | 2024-10-14 | 6.884 | 2,096,641 | -213,137 | 0.06% | 14,432,922 |
| 2024-10-15 | 2024-10-10 | 7.189 | 2,309,778 | -49,479 | 0.07% | 16,604,096 |
| 2024-10-14 | 2024-10-09 | 7.136 | 2,359,257 | -94,199 | 0.07% | 16,835,807 |
| 2024-10-10 | 2024-10-08 | 7.840 | 2,453,456 | -44,720 | 0.07% | 19,235,612 |
| 2024-10-09 | 2024-10-07 | 11.561 | 2,498,176 | +143,677 | 0.07% | 28,880,494 |
| 2024-10-08 | 2024-10-04 | 10.699 | 2,354,499 | +29,021 | 0.07% | 25,190,407 |
| 2024-10-07 | 2024-10-03 | 9.837 | 2,325,478 | -553,301 | 0.07% | 22,875,837 |
| 2024-10-04 | 2024-10-02 | 9.511 | 2,878,779 | +711,726 | 0.08% | 27,380,780 |
| 2024-10-03 | 2024-09-30 | 7.630 | 2,167,053 | +842,558 | 0.06% | 16,534,652 |
| 2024-10-02 | 2024-09-27 | 6.295 | 1,324,495 | -191,253 | 0.04% | 8,338,080 |
| 2024-09-30 | 2024-09-26 | 5.339 | 1,515,748 | +73,266 | 0.04% | 8,092,442 |
| 2024-09-27 | 2024-09-25 | 5.003 | 1,442,482 | +68,509 | 0.04% | 7,216,162 |
| 2024-09-26 | 2024-09-24 | 4.919 | 1,373,973 | -88,015 | 0.04% | 6,757,919 |
| 2024-09-19 | 2024-09-16 | 4.393 | 1,461,988 | -9,515 | 0.04% | 6,422,572 |
| 2024-09-17 | 2024-09-13 | 4.414 | 1,471,503 | +9,515 | 0.04% | 6,495,302 |
| 2024-09-13 | 2024-09-11 | 4.351 | 1,461,988 | +476 | 0.04% | 6,361,112 |
| 2024-09-10 | 2024-09-05 | 4.277 | 1,461,512 | +4,758 | 0.04% | 6,251,521 |
| 2024-09-04 | 2024-09-02 | 4.225 | 1,456,754 | -3,330 | 0.04% | 6,154,619 |
| 2024-09-03 | 2024-08-30 | 4.340 | 1,460,084 | +41,866 | 0.04% | 6,337,483 |
| 2024-08-30 | 2024-08-28 | 4.025 | 1,418,218 | -5,709 | 0.04% | 5,708,614 |
| 2024-08-28 | 2024-08-26 | 4.036 | 1,423,927 | -2,379 | 0.04% | 5,746,559 |
| 2024-08-22 | 2024-08-20 | 4.046 | 1,426,306 | -952 | 0.04% | 5,771,150 |
| 2024-08-21 | 2024-08-19 | 4.078 | 1,427,258 | -4,281 | 0.04% | 5,820,002 |
| 2024-08-20 | 2024-08-16 | 4.057 | 1,431,539 | +951 | 0.04% | 5,807,369 |
| 2024-08-19 | 2024-08-15 | 4.088 | 1,430,588 | +4,758 | 0.04% | 5,848,616 |
| 2024-08-15 | 2024-08-13 | 4.141 | 1,425,830 | +2,378 | 0.04% | 5,904,089 |
| 2024-08-13 | 2024-08-09 | 4.225 | 1,423,452 | -8,087 | 0.04% | 6,013,922 |
| 2024-08-06 | 2024-08-02 | 4.183 | 1,431,539 | -3,331 | 0.04% | 5,987,909 |
| 2024-08-02 | 2024-07-31 | 4.204 | 1,434,870 | +45,673 | 0.04% | 6,032,002 |
| 2024-08-01 | 2024-07-30 | 3.889 | 1,389,197 | -13,797 | 0.04% | 5,401,999 |
| 2024-07-30 | 2024-07-26 | 3.899 | 1,402,994 | +10,466 | 0.04% | 5,470,394 |
| 2024-07-24 | 2024-07-22 | 4.004 | 1,392,528 | +13,797 | 0.04% | 5,575,936 |
| 2024-07-22 | 2024-07-18 | 3.994 | 1,378,731 | +3,806 | 0.04% | 5,506,201 |
| 2024-07-08 | 2024-07-04 | 4.684 | 1,374,925 | +79,310 | 0.04% | 6,440,511 |
| 2024-07-02 | 2024-06-27 | 4.606 | 1,295,615 | +897 | 0.04% | 5,967,852 |
| 2024-06-28 | 2024-06-26 | 4.695 | 1,294,718 | -44,831 | 0.04% | 6,079,240 |
| 2024-06-27 | 2024-06-25 | 4.628 | 1,339,549 | -5,828 | 0.04% | 6,200,100 |
| 2024-06-21 | 2024-06-19 | 4.852 | 1,345,377 | +6,276 | 0.04% | 6,527,175 |
| 2024-06-18 | 2024-06-14 | 4.796 | 1,339,101 | -60,521 | 0.04% | 6,422,052 |
| 2024-06-06 | 2024-06-04 | 4.751 | 1,399,622 | +81,592 | 0.04% | 6,649,858 |
| 2024-05-30 | 2024-05-28 | 4.997 | 1,318,030 | +22,415 | 0.04% | 6,585,599 |
| 2024-05-29 | 2024-05-27 | 5.052 | 1,295,615 | -27,795 | 0.04% | 6,545,852 |
| 2024-05-27 | 2024-05-23 | 5.052 | 1,323,410 | +35,865 | 0.04% | 6,686,281 |
| 2024-05-24 | 2024-05-22 | 5.253 | 1,287,545 | -60,522 | 0.04% | 6,763,560 |
| 2024-05-22 | 2024-05-20 | 5.353 | 1,348,067 | -84,730 | 0.04% | 7,216,801 |
| 2024-05-21 | 2024-05-17 | 5.353 | 1,432,797 | -66,799 | 0.04% | 7,670,398 |
| 2024-05-20 | 2024-05-16 | 5.086 | 1,499,596 | -31,829 | 0.05% | 7,626,602 |
| 2024-05-16 | 2024-05-13 | 5.108 | 1,531,425 | +92,351 | 0.05% | 7,822,637 |
| 2024-05-14 | 2024-05-10 | 4.941 | 1,439,074 | -46,624 | 0.04% | 7,110,151 |
| 2024-05-13 | 2024-05-09 | 4.718 | 1,485,698 | -33,175 | 0.04% | 7,009,110 |
| 2024-05-10 | 2024-05-08 | 4.584 | 1,518,873 | -1,793 | 0.05% | 6,962,341 |
| 2024-05-08 | 2024-05-06 | 4.762 | 1,520,666 | +8,966 | 0.05% | 7,241,920 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,511,700 | +1,793 | 0.05% | 7,182,361 |
| 2024-05-06 | 2024-05-02 | 4.729 | 1,509,907 | +74,420 | 0.05% | 7,140,162 |
| 2024-05-03 | 2024-04-30 | 4.762 | 1,435,487 | +54,245 | 0.04% | 6,836,269 |
| 2024-05-02 | 2024-04-29 | 4.863 | 1,381,242 | +43,935 | 0.04% | 6,716,581 |
| 2024-04-30 | 2024-04-26 | 4.729 | 1,337,307 | -104,008 | 0.04% | 6,323,958 |
| 2024-04-26 | 2024-04-24 | 4.339 | 1,441,315 | -105,353 | 0.04% | 6,253,174 |
| 2024-04-25 | 2024-04-23 | 4.260 | 1,546,668 | +89,662 | 0.05% | 6,589,500 |
| 2024-04-23 | 2024-04-19 | 4.283 | 1,457,006 | -1,793 | 0.04% | 6,240,000 |
| 2024-04-22 | 2024-04-18 | 4.316 | 1,458,799 | +1,793 | 0.04% | 6,296,489 |
| 2024-04-17 | 2024-04-15 | 4.294 | 1,457,006 | -897 | 0.04% | 6,256,250 |
| 2024-04-12 | 2024-04-10 | 4.350 | 1,457,903 | -13,449 | 0.04% | 6,341,401 |
| 2024-04-05 | 2024-04-02 | 4.372 | 1,471,352 | -134,493 | 0.04% | 6,432,720 |
| 2024-04-03 | 2024-03-28 | 4.283 | 1,605,845 | +44,831 | 0.05% | 6,877,441 |
| 2024-04-02 | 2024-03-27 | 4.272 | 1,561,014 | +44,831 | 0.05% | 6,668,030 |
| 2024-03-28 | 2024-03-26 | 4.383 | 1,516,183 | +44,831 | 0.05% | 6,645,630 |
| 2024-03-26 | 2024-03-22 | 4.517 | 1,471,352 | +44,831 | 0.04% | 6,646,050 |
| 2024-03-25 | 2024-03-21 | 4.595 | 1,426,521 | -44,831 | 0.04% | 6,554,920 |
| 2024-03-22 | 2024-03-20 | 4.550 | 1,471,352 | -31,382 | 0.04% | 6,695,280 |
| 2024-03-21 | 2024-03-19 | 4.528 | 1,502,734 | +44,831 | 0.05% | 6,804,561 |
| 2024-03-18 | 2024-03-14 | 4.584 | 1,457,903 | -29,140 | 0.04% | 6,682,861 |
| 2024-03-14 | 2024-03-12 | 4.718 | 1,487,043 | +9,863 | 0.04% | 7,015,456 |
| 2024-03-13 | 2024-03-11 | 4.628 | 1,477,180 | -17,932 | 0.04% | 6,837,125 |
| 2024-03-11 | 2024-03-07 | 4.539 | 1,495,112 | +34,519 | 0.05% | 6,786,723 |
| 2024-03-08 | 2024-03-06 | 4.595 | 1,460,593 | +13,898 | 0.04% | 6,711,482 |
| 2024-03-07 | 2024-03-05 | 4.528 | 1,446,695 | -117,457 | 0.04% | 6,550,810 |
| 2024-03-01 | 2024-02-28 | 4.539 | 1,564,152 | +36,761 | 0.05% | 7,100,115 |
| 2024-02-23 | 2024-02-21 | 4.617 | 1,527,391 | +153,770 | 0.05% | 7,052,491 |
| 2024-02-22 | 2024-02-20 | 4.506 | 1,373,621 | -3,138 | 0.04% | 6,189,282 |
| 2024-02-20 | 2024-02-16 | 4.405 | 1,376,759 | +19,726 | 0.04% | 6,065,226 |
| 2024-02-15 | 2024-02-09 | 4.260 | 1,357,033 | +85,627 | 0.04% | 5,781,570 |
| 2024-02-08 | 2024-02-06 | 4.383 | 1,271,406 | +43,934 | 0.04% | 5,572,740 |
| 2024-02-06 | 2024-02-02 | 4.160 | 1,227,472 | -26,450 | 0.04% | 5,106,372 |
| 2024-02-01 | 2024-01-30 | 4.327 | 1,253,922 | -16,139 | 0.04% | 5,426,181 |
| 2024-01-29 | 2024-01-25 | 4.484 | 1,270,061 | +17,484 | 0.04% | 5,694,330 |
| 2024-01-26 | 2024-01-24 | 4.383 | 1,252,577 | +4,035 | 0.04% | 5,490,210 |
| 2024-01-24 | 2024-01-22 | 3.982 | 1,248,542 | -151,529 | 0.04% | 4,971,224 |
| 2024-01-19 | 2024-01-17 | 4.216 | 1,400,071 | -151,528 | 0.04% | 5,902,471 |
| 2024-01-11 | 2024-01-09 | 4.405 | 1,551,599 | -26,899 | 0.05% | 6,835,473 |
| 2024-01-05 | 2024-01-03 | 4.573 | 1,578,498 | -51,556 | 0.05% | 7,218,050 |
| 2024-01-03 | 2023-12-29 | 4.606 | 1,630,054 | -10,759 | 0.05% | 7,508,342 |
| 2024-01-02 | 2023-12-28 | 4.573 | 1,640,813 | -91,007 | 0.05% | 7,503,000 |
| 2023-12-29 | 2023-12-27 | 4.439 | 1,731,820 | +89,662 | 0.05% | 7,687,371 |
| 2023-12-28 | 2023-12-22 | 4.350 | 1,642,158 | -31,382 | 0.05% | 7,142,850 |
| 2023-12-27 | 2023-12-21 | 4.372 | 1,673,540 | +16,588 | 0.05% | 7,316,682 |
| 2023-12-21 | 2023-12-19 | 4.394 | 1,656,952 | +1,793 | 0.05% | 7,281,119 |
| 2023-12-20 | 2023-12-18 | 4.472 | 1,655,159 | +10,759 | 0.05% | 7,402,460 |
| 2023-12-19 | 2023-12-15 | 4.528 | 1,644,400 | -17,932 | 0.05% | 7,446,042 |
| 2023-12-13 | 2023-12-11 | 4.506 | 1,662,332 | +28,692 | 0.05% | 7,490,161 |
| 2023-12-06 | 2023-12-04 | 4.628 | 1,633,640 | -35,865 | 0.05% | 7,561,300 |
| 2023-11-29 | 2023-11-27 | 4.773 | 1,669,505 | -896 | 0.05% | 7,969,361 |
| 2023-11-27 | 2023-11-23 | 4.907 | 1,670,401 | +44,831 | 0.05% | 8,197,198 |
| 2023-11-24 | 2023-11-22 | 4.907 | 1,625,570 | +76,212 | 0.05% | 7,977,198 |
| 2023-11-23 | 2023-11-21 | 4.930 | 1,549,358 | +217,879 | 0.05% | 7,637,761 |
| 2023-11-22 | 2023-11-20 | 4.952 | 1,331,479 | -14,346 | 0.04% | 6,593,398 |
| 2023-11-21 | 2023-11-17 | 4.963 | 1,345,825 | -17,933 | 0.04% | 6,679,448 |
| 2023-11-20 | 2023-11-16 | 4.974 | 1,363,758 | -448 | 0.04% | 6,783,661 |
| 2023-11-17 | 2023-11-15 | 5.030 | 1,364,206 | +6,276 | 0.04% | 6,861,965 |
| 2023-11-16 | 2023-11-14 | 4.863 | 1,357,930 | +29,589 | 0.04% | 6,603,222 |
| 2023-11-14 | 2023-11-10 | 4.740 | 1,328,341 | +15,242 | 0.04% | 6,296,374 |
| 2023-11-10 | 2023-11-08 | 4.740 | 1,313,099 | +23,761 | 0.04% | 6,224,126 |
| 2023-11-08 | 2023-11-06 | 4.796 | 1,289,338 | +2,241 | 0.04% | 6,183,398 |
| 2023-11-01 | 2023-10-30 | 4.461 | 1,287,097 | -26,898 | 0.04% | 5,742,001 |
| 2023-10-31 | 2023-10-27 | 4.517 | 1,313,995 | +26,898 | 0.04% | 5,935,273 |
| 2023-10-18 | 2023-10-16 | 4.350 | 1,287,097 | +897 | 0.04% | 5,598,451 |
| 2023-10-05 | 2023-10-03 | 4.361 | 1,286,200 | -8,966 | 0.04% | 5,608,894 |
| 2023-10-03 | 2023-09-28 | 4.484 | 1,295,166 | -89,662 | 0.04% | 5,806,888 |
| 2023-09-28 | 2023-09-26 | 4.506 | 1,384,828 | -8,966 | 0.04% | 6,239,779 |
| 2023-09-20 | 2023-09-18 | 4.573 | 1,393,794 | -897 | 0.04% | 6,373,448 |
| 2023-09-19 | 2023-09-15 | 4.628 | 1,394,691 | +8,070 | 0.04% | 6,455,325 |
| 2023-09-13 | 2023-09-11 | 4.695 | 1,386,621 | +89,661 | 0.04% | 6,510,763 |
| 2023-09-04 | 2023-08-30 | 4.718 | 1,296,960 | -29,588 | 0.04% | 6,118,697 |
| 2023-08-31 | 2023-08-29 | 4.773 | 1,326,548 | -179,324 | 0.04% | 6,332,260 |
| 2023-08-29 | 2023-08-25 | 4.617 | 1,505,872 | -896 | 0.05% | 6,953,131 |
| 2023-08-28 | 2023-08-24 | 4.539 | 1,506,768 | -17,933 | 0.05% | 6,839,633 |
| 2023-08-25 | 2023-08-23 | 4.484 | 1,524,701 | +17,933 | 0.05% | 6,836,011 |
| 2023-08-17 | 2023-08-15 | 4.818 | 1,506,768 | +37,658 | 0.05% | 7,259,758 |
| 2023-08-10 | 2023-08-08 | 5.019 | 1,469,110 | +179,323 | 0.04% | 7,373,248 |
| 2023-08-08 | 2023-08-04 | 5.130 | 1,289,787 | -32,726 | 0.04% | 6,617,102 |
| 2023-08-07 | 2023-08-03 | 5.052 | 1,322,513 | +8,966 | 0.04% | 6,681,749 |
| 2023-08-04 | 2023-08-02 | 4.963 | 1,313,547 | -1,793 | 0.04% | 6,519,250 |
| 2023-08-02 | 2023-07-31 | 5.063 | 1,315,340 | -17,484 | 0.04% | 6,660,179 |
| 2023-08-01 | 2023-07-28 | 5.052 | 1,332,824 | +105,801 | 0.04% | 6,733,843 |
| 2023-07-28 | 2023-07-26 | 4.751 | 1,227,023 | +19,725 | 0.04% | 5,829,809 |
| 2023-07-27 | 2023-07-25 | 4.740 | 1,207,298 | -17,932 | 0.04% | 5,722,627 |
| 2023-07-24 | 2023-07-20 | 4.428 | 1,225,230 | -8,966 | 0.04% | 5,425,005 |
| 2023-07-13 | 2023-07-11 | 4.327 | 1,234,196 | +10,759 | 0.04% | 5,340,819 |
| 2023-07-12 | 2023-07-10 | 5.190 | 1,223,437 | -10,759 | 0.04% | 6,350,094 |
| 2023-07-11 | 2023-07-07 | 5.228 | 1,234,196 | +149,518 | 0.04% | 6,452,925 |
| 2023-07-10 | 2023-07-06 | 5.254 | 1,084,678 | -3,546 | 0.04% | 5,698,708 |
| 2023-07-05 | 2023-07-03 | 5.381 | 1,088,224 | +1,970 | 0.04% | 5,855,438 |
| 2023-06-28 | 2023-06-26 | 5.203 | 1,086,254 | -7,880 | 0.04% | 5,651,848 |
| 2023-06-26 | 2023-06-21 | 5.419 | 1,094,134 | +21,670 | 0.04% | 5,928,893 |
| 2023-06-16 | 2023-06-14 | 5.406 | 1,072,464 | +1,970 | 0.04% | 5,797,858 |
| 2023-06-05 | 2023-06-01 | 5.406 | 1,070,494 | -14,184 | 0.04% | 5,787,208 |
| 2023-05-23 | 2023-05-19 | 5.838 | 1,084,678 | -25,216 | 0.04% | 6,331,898 |
| 2023-05-19 | 2023-05-17 | 5.850 | 1,109,894 | -19,700 | 0.04% | 6,493,183 |
| 2023-05-18 | 2023-05-16 | 5.926 | 1,129,594 | -15,760 | 0.04% | 6,694,444 |
| 2023-05-16 | 2023-05-12 | 5.876 | 1,145,354 | -423,549 | 0.04% | 6,729,704 |
| 2023-05-15 | 2023-05-11 | 6.003 | 1,568,903 | -394 | 0.05% | 9,417,432 |
| 2023-05-12 | 2023-05-10 | 6.117 | 1,569,297 | -12,608 | 0.05% | 9,599,032 |
| 2023-05-11 | 2023-05-09 | 6.421 | 1,581,905 | +50,826 | 0.05% | 10,157,952 |
| 2023-05-10 | 2023-05-08 | 6.244 | 1,531,079 | +23,640 | 0.05% | 9,559,561 |
| 2023-05-09 | 2023-05-05 | 5.952 | 1,507,439 | +117,412 | 0.05% | 8,971,970 |
| 2023-05-08 | 2023-05-04 | 5.647 | 1,390,027 | +7,880 | 0.05% | 7,849,798 |
| 2023-05-05 | 2023-05-03 | 5.305 | 1,382,147 | +23,640 | 0.05% | 7,331,718 |
| 2023-05-04 | 2023-05-02 | 5.381 | 1,358,507 | +15,760 | 0.05% | 7,309,758 |
| 2023-05-03 | 2023-04-28 | 5.393 | 1,342,747 | +82,345 | 0.05% | 7,241,997 |
| 2023-04-25 | 2023-04-21 | 5.228 | 1,260,402 | -11,426 | 0.04% | 6,589,941 |
| 2023-04-19 | 2023-04-17 | 5.406 | 1,271,828 | -15,760 | 0.04% | 6,875,642 |
| 2023-04-13 | 2023-04-11 | 5.241 | 1,287,588 | +2,364 | 0.04% | 6,748,422 |
| 2023-04-12 | 2023-04-06 | 5.102 | 1,285,224 | +157,600 | 0.04% | 6,556,622 |
| 2023-04-06 | 2023-04-03 | 5.152 | 1,127,624 | -32,308 | 0.04% | 5,809,859 |
| 2023-03-27 | 2023-03-23 | 5.292 | 1,159,932 | -63,040 | 0.04% | 6,138,239 |
| 2023-03-20 | 2023-03-16 | 4.797 | 1,222,972 | +788 | 0.04% | 5,866,561 |
| 2023-03-14 | 2023-03-10 | 4.822 | 1,222,184 | -15,366 | 0.04% | 5,893,801 |
| 2023-03-13 | 2023-03-09 | 4.987 | 1,237,550 | +7,880 | 0.04% | 6,172,066 |
| 2023-03-08 | 2023-03-06 | 5.178 | 1,229,670 | +9,456 | 0.04% | 6,366,841 |
| 2023-03-03 | 2023-03-01 | 5.102 | 1,220,214 | +23,640 | 0.04% | 6,224,971 |
| 2023-02-20 | 2023-02-16 | 5.000 | 1,196,574 | -15,760 | 0.04% | 5,982,890 |
| 2023-02-17 | 2023-02-15 | 4.962 | 1,212,334 | +17,336 | 0.04% | 6,015,535 |
| 2023-02-15 | 2023-02-13 | 5.152 | 1,194,998 | +7,880 | 0.04% | 6,156,990 |
| 2023-02-08 | 2023-02-06 | 5.178 | 1,187,118 | -7,486 | 0.04% | 6,146,520 |
| 2023-02-06 | 2023-02-02 | 5.381 | 1,194,604 | +7,486 | 0.04% | 6,427,840 |
| 2023-01-30 | 2023-01-26 | 5.673 | 1,187,118 | -94,560 | 0.04% | 6,734,055 |
| 2023-01-27 | 2023-01-20 | 5.546 | 1,281,678 | -10,638 | 0.04% | 7,107,807 |
| 2023-01-13 | 2023-01-11 | 5.089 | 1,292,316 | -28,762 | 0.04% | 6,576,402 |
| 2022-12-21 | 2022-12-19 | 4.772 | 1,321,078 | +25,216 | 0.05% | 6,303,642 |
| 2022-12-16 | 2022-12-14 | 4.924 | 1,295,862 | +25,610 | 0.04% | 6,380,662 |
| 2022-12-15 | 2022-12-13 | 4.937 | 1,270,252 | -5,910 | 0.04% | 6,270,681 |
| 2022-12-14 | 2022-12-12 | 4.987 | 1,276,162 | -1,970 | 0.04% | 6,364,636 |
| 2022-12-13 | 2022-12-09 | 5.076 | 1,278,132 | -39,400 | 0.04% | 6,488,002 |
| 2022-12-08 | 2022-12-06 | 5.051 | 1,317,532 | -1,182 | 0.05% | 6,654,562 |
| 2022-12-02 | 2022-11-30 | 4.898 | 1,318,714 | -39,399 | 0.05% | 6,459,712 |
| 2022-11-29 | 2022-11-25 | 4.683 | 1,358,113 | +57,917 | 0.05% | 6,359,713 |
| 2022-11-23 | 2022-11-21 | 4.442 | 1,300,196 | -11,426 | 0.04% | 5,775,002 |
| 2022-11-09 | 2022-11-07 | 4.213 | 1,311,622 | +7,880 | 0.05% | 5,526,142 |
| 2022-11-02 | 2022-10-31 | 3.731 | 1,303,742 | +1,576 | 0.04% | 4,864,231 |
| 2022-10-25 | 2022-10-21 | 4.251 | 1,302,166 | -25,216 | 0.04% | 5,535,877 |
| 2022-10-20 | 2022-10-18 | 4.251 | 1,327,382 | +25,216 | 0.05% | 5,643,077 |
| 2022-09-29 | 2022-09-27 | 4.911 | 1,302,166 | -60,281 | 0.04% | 6,395,177 |
| 2022-09-13 | 2022-09-08 | 5.267 | 1,362,447 | +15,760 | 0.05% | 7,175,348 |
| 2022-09-09 | 2022-09-07 | 5.368 | 1,346,687 | +31,519 | 0.05% | 7,229,067 |
| 2022-08-15 | 2022-08-11 | 5.203 | 1,315,168 | -15,760 | 0.05% | 6,842,902 |
| 2022-08-08 | 2022-08-04 | 4.873 | 1,330,928 | -15,759 | 0.05% | 6,485,762 |
| 2022-08-04 | 2022-08-02 | 4.810 | 1,346,687 | +31,519 | 0.05% | 6,477,108 |
| 2022-07-07 | 2022-07-05 | 6.131 | 1,315,168 | +109,304 | 0.05% | 8,063,862 |
| 2022-06-16 | 2022-06-14 | 6.228 | 1,205,864 | -7,225 | 0.05% | 7,510,502 |
| 2022-06-10 | 2022-06-08 | 6.256 | 1,213,089 | -7,225 | 0.05% | 7,589,082 |
| 2022-06-06 | 2022-06-01 | 6.007 | 1,220,314 | -14,450 | 0.05% | 7,330,262 |
| 2022-06-01 | 2022-05-30 | 5.827 | 1,234,764 | +14,450 | 0.05% | 7,194,891 |
| 2022-05-31 | 2022-05-27 | 5.813 | 1,220,314 | +52,743 | 0.05% | 7,093,802 |
| 2022-05-24 | 2022-05-20 | 5.730 | 1,167,571 | +50,576 | 0.04% | 6,690,241 |
| 2022-05-23 | 2022-05-19 | 5.716 | 1,116,995 | +7,225 | 0.04% | 6,384,978 |
| 2022-05-04 | 2022-04-29 | 5.952 | 1,109,770 | +38,293 | 0.04% | 6,604,799 |
| 2022-04-27 | 2022-04-25 | 5.827 | 1,071,477 | +14,450 | 0.04% | 6,243,428 |
| 2022-04-14 | 2022-04-12 | 6.464 | 1,057,027 | -723 | 0.04% | 6,832,208 |
| 2022-04-12 | 2022-04-08 | 6.394 | 1,057,750 | -15,895 | 0.04% | 6,763,682 |
| 2022-04-07 | 2022-04-04 | 6.325 | 1,073,645 | +15,895 | 0.04% | 6,791,021 |
| 2022-04-04 | 2022-03-31 | 6.076 | 1,057,750 | +141,973 | 0.04% | 6,426,962 |
| 2022-03-22 | 2022-03-18 | 6.048 | 915,777 | -7,225 | 0.03% | 5,538,974 |
| 2022-03-17 | 2022-03-15 | 5.315 | 923,002 | -5,780 | 0.03% | 4,905,599 |
| 2022-02-10 | 2022-02-08 | 6.560 | 928,782 | -144,502 | 0.03% | 6,093,268 |
| 2022-02-09 | 2022-02-07 | 6.505 | 1,073,284 | -63,219 | 0.04% | 6,981,852 |
| 2022-01-27 | 2022-01-25 | 6.381 | 1,136,503 | -14,450 | 0.04% | 7,251,530 |
| 2022-01-24 | 2022-01-20 | 6.505 | 1,150,953 | +144,501 | 0.04% | 7,487,099 |
| 2021-12-14 | 2021-12-10 | 6.256 | 1,006,452 | -3,612 | 0.04% | 6,296,361 |
| 2021-12-10 | 2021-12-08 | 6.228 | 1,010,064 | +34,680 | 0.04% | 6,290,998 |
| 2021-12-08 | 2021-12-06 | 6.214 | 975,384 | +3,613 | 0.04% | 6,061,500 |
| 2021-11-23 | 2021-11-19 | 6.104 | 971,771 | -11,561 | 0.04% | 5,931,447 |
| 2021-11-17 | 2021-11-15 | 6.173 | 983,332 | -3,973 | 0.04% | 6,070,063 |
| 2021-11-15 | 2021-11-11 | 6.214 | 987,305 | +3,973 | 0.04% | 6,135,583 |
| 2021-10-25 | 2021-10-21 | 6.228 | 983,332 | -4,335 | 0.04% | 6,124,503 |
| 2021-09-30 | 2021-09-28 | 6.242 | 987,667 | +28,539 | 0.04% | 6,165,173 |
| 2021-09-29 | 2021-09-27 | 6.214 | 959,128 | -56,716 | 0.04% | 5,960,478 |
| 2021-09-20 | 2021-09-16 | 6.394 | 1,015,844 | -56,356 | 0.04% | 6,495,718 |
| 2021-09-14 | 2021-09-10 | 6.491 | 1,072,200 | +51,298 | 0.04% | 6,959,961 |
| 2021-09-13 | 2021-09-09 | 6.436 | 1,020,902 | -68,999 | 0.04% | 6,570,451 |
| 2021-09-10 | 2021-09-08 | 6.394 | 1,089,901 | -72,251 | 0.04% | 6,969,268 |
| 2021-09-08 | 2021-09-06 | 6.381 | 1,162,152 | +41,183 | 0.04% | 7,415,185 |
| 2021-09-07 | 2021-09-03 | 6.353 | 1,120,969 | +27,816 | 0.04% | 7,121,385 |
| 2021-09-03 | 2021-09-01 | 6.228 | 1,093,153 | +50,576 | 0.04% | 6,808,503 |
| 2021-09-01 | 2021-08-30 | 5.952 | 1,042,577 | -31,068 | 0.04% | 6,204,899 |
| 2021-08-31 | 2021-08-27 | 5.938 | 1,073,645 | +4,335 | 0.04% | 6,374,941 |
| 2021-08-25 | 2021-08-23 | 5.772 | 1,069,310 | +723 | 0.04% | 6,171,601 |
| 2021-08-23 | 2021-08-19 | 5.841 | 1,068,587 | -12,283 | 0.04% | 6,241,378 |
| 2021-08-20 | 2021-08-18 | 5.979 | 1,080,870 | +5,058 | 0.04% | 6,462,720 |
| 2021-08-19 | 2021-08-17 | 5.675 | 1,075,812 | -5,058 | 0.04% | 6,104,898 |
| 2021-08-18 | 2021-08-16 | 5.785 | 1,080,870 | +5,058 | 0.04% | 6,253,280 |
| 2021-08-16 | 2021-08-12 | 5.813 | 1,075,812 | -4,335 | 0.04% | 6,253,798 |
| 2021-08-12 | 2021-08-10 | 5.882 | 1,080,147 | -36,126 | 0.04% | 6,353,747 |
| 2021-08-05 | 2021-08-03 | 5.855 | 1,116,273 | +21,675 | 0.04% | 6,535,351 |
| 2021-08-04 | 2021-08-02 | 5.785 | 1,094,598 | +9,393 | 0.04% | 6,332,702 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,085,205 | -7,225 | 0.04% | 6,023,020 |
| 2021-07-29 | 2021-07-27 | 5.592 | 1,092,430 | -17,340 | 0.04% | 6,108,480 |
| 2021-07-28 | 2021-07-26 | 5.785 | 1,109,770 | +21,675 | 0.04% | 6,420,479 |
| 2021-07-13 | 2021-07-09 | 5.841 | 1,088,095 | +722 | 0.04% | 6,355,320 |
| 2021-07-12 | 2021-07-08 | 5.744 | 1,087,373 | +36,126 | 0.04% | 6,245,753 |
| 2021-07-08 | 2021-07-06 | 6.589 | 1,051,247 | -19,147 | 0.04% | 6,926,718 |
| 2021-07-07 | 2021-07-05 | 6.633 | 1,070,394 | +58,679 | 0.04% | 7,100,108 |
| 2021-06-29 | 2021-06-25 | 6.957 | 1,011,715 | +4,419 | 0.04% | 7,038,240 |
| 2021-06-21 | 2021-06-17 | 6.766 | 1,007,296 | -9,178 | 0.04% | 6,814,903 |
| 2021-06-18 | 2021-06-16 | 6.707 | 1,016,474 | -6,800 | 0.04% | 6,817,197 |
| 2021-06-09 | 2021-06-07 | 7.016 | 1,023,274 | +33,996 | 0.04% | 7,178,853 |
| 2021-06-08 | 2021-06-04 | 7.045 | 989,278 | -4,759 | 0.04% | 6,969,451 |
| 2021-06-04 | 2021-06-02 | 6.986 | 994,037 | -4,420 | 0.04% | 6,944,499 |
| 2021-05-31 | 2021-05-27 | 7.133 | 998,457 | +4,420 | 0.04% | 7,122,227 |
| 2021-05-20 | 2021-05-17 | 7.001 | 994,037 | -6,799 | 0.04% | 6,959,118 |
| 2021-05-18 | 2021-05-14 | 7.060 | 1,000,836 | +4,759 | 0.04% | 7,065,597 |
| 2021-05-13 | 2021-05-11 | 6.692 | 996,077 | -4,759 | 0.04% | 6,665,750 |
| 2021-04-21 | 2021-04-19 | 7.074 | 1,000,836 | +4,759 | 0.04% | 7,080,317 |
| 2021-04-20 | 2021-04-16 | 7.016 | 996,077 | -6,799 | 0.04% | 6,988,050 |
| 2021-04-16 | 2021-04-14 | 6.913 | 1,002,876 | +6,799 | 0.04% | 6,932,499 |
| 2021-04-14 | 2021-04-12 | 6.913 | 996,077 | -4,759 | 0.04% | 6,885,500 |
| 2021-04-08 | 2021-04-01 | 7.163 | 1,000,836 | +4,759 | 0.04% | 7,168,637 |
| 2021-04-07 | 2021-03-31 | 7.060 | 996,077 | -5,099 | 0.04% | 7,032,000 |
| 2021-03-31 | 2021-03-29 | 7.207 | 1,001,176 | +5,099 | 0.04% | 7,215,248 |
| 2021-03-25 | 2021-03-23 | 6.854 | 996,077 | -6,799 | 0.04% | 6,826,900 |
| 2021-03-24 | 2021-03-22 | 6.795 | 1,002,876 | +6,799 | 0.04% | 6,814,499 |
| 2021-03-09 | 2021-03-05 | 6.927 | 996,077 | -101,987 | 0.04% | 6,900,150 |
| 2021-03-05 | 2021-03-03 | 7.163 | 1,098,064 | -33,996 | 0.04% | 7,865,047 |
| 2021-02-26 | 2021-02-24 | 7.030 | 1,132,060 | -6,799 | 0.05% | 7,958,699 |
| 2021-02-24 | 2021-02-22 | 7.163 | 1,138,859 | -3,400 | 0.05% | 8,157,248 |
| 2021-02-23 | 2021-02-19 | 7.310 | 1,142,259 | -27,197 | 0.05% | 8,349,601 |
| 2021-02-22 | 2021-02-18 | 7.045 | 1,169,456 | -5,099 | 0.05% | 8,238,803 |
| 2021-02-19 | 2021-02-17 | 7.221 | 1,174,555 | +4,759 | 0.05% | 8,482,026 |
| 2021-02-17 | 2021-02-11 | 6.854 | 1,169,796 | -339 | 0.05% | 8,017,533 |
| 2021-02-16 | 2021-02-09 | 6.810 | 1,170,135 | +18,697 | 0.05% | 7,968,227 |
| 2021-02-08 | 2021-02-04 | 6.751 | 1,151,438 | -2,040 | 0.05% | 7,773,167 |
| 2021-02-04 | 2021-02-02 | 7.060 | 1,153,478 | -679 | 0.05% | 8,143,203 |
| 2021-02-02 | 2021-01-29 | 6.839 | 1,154,157 | +15,638 | 0.05% | 7,893,372 |
| 2021-02-01 | 2021-01-28 | 6.971 | 1,138,519 | -54,394 | 0.05% | 7,937,127 |
| 2021-01-28 | 2021-01-26 | 7.369 | 1,192,913 | +13,599 | 0.05% | 8,790,048 |
| 2021-01-27 | 2021-01-25 | 7.663 | 1,179,314 | -14,279 | 0.05% | 9,036,742 |
| 2021-01-26 | 2021-01-22 | 7.648 | 1,193,593 | -4,419 | 0.05% | 9,128,603 |
| 2021-01-25 | 2021-01-21 | 7.927 | 1,198,012 | -59,833 | 0.05% | 9,497,180 |
| 2021-01-22 | 2021-01-20 | 8.001 | 1,257,845 | -15,638 | 0.05% | 10,064,003 |
| 2021-01-21 | 2021-01-19 | 7.795 | 1,273,483 | +24,817 | 0.05% | 9,926,902 |
| 2021-01-15 | 2021-01-13 | 7.633 | 1,248,666 | +6,799 | 0.05% | 9,531,437 |
| 2021-01-14 | 2021-01-12 | 7.677 | 1,241,867 | -20,397 | 0.05% | 9,534,333 |
| 2021-01-08 | 2021-01-06 | 7.295 | 1,262,264 | -40,795 | 0.05% | 9,208,239 |
| 2021-01-07 | 2021-01-05 | 7.177 | 1,303,059 | -10,539 | 0.05% | 9,352,520 |
| 2021-01-06 | 2021-01-04 | 7.060 | 1,313,598 | -33,996 | 0.05% | 9,273,602 |
| 2021-01-05 | 2020-12-31 | 7.148 | 1,347,594 | +1,700 | 0.05% | 9,632,523 |
| 2021-01-04 | 2020-12-29 | 6.751 | 1,345,894 | +33,996 | 0.05% | 9,085,907 |
| 2020-12-22 | 2020-12-18 | 6.721 | 1,311,898 | +13,598 | 0.05% | 8,817,815 |
| 2020-12-21 | 2020-12-17 | 6.854 | 1,298,300 | +4,420 | 0.05% | 8,898,273 |
| 2020-12-18 | 2020-12-16 | 6.766 | 1,293,880 | +13,938 | 0.05% | 8,753,799 |
| 2020-12-17 | 2020-12-15 | 6.721 | 1,279,942 | +74,791 | 0.05% | 8,603,026 |
| 2020-12-11 | 2020-12-09 | 6.942 | 1,205,151 | -2,380 | 0.05% | 8,366,199 |
| 2020-12-10 | 2020-12-08 | 7.133 | 1,207,531 | -7,479 | 0.05% | 8,613,601 |
| 2020-12-09 | 2020-12-07 | 7.207 | 1,215,010 | -2,040 | 0.05% | 8,756,301 |
| 2020-12-07 | 2020-12-03 | 7.663 | 1,217,050 | -28,216 | 0.05% | 9,325,903 |
| 2020-12-04 | 2020-12-02 | 7.736 | 1,245,266 | +6,799 | 0.05% | 9,633,689 |
| 2020-12-03 | 2020-12-01 | 7.619 | 1,238,467 | +60,513 | 0.05% | 9,435,370 |
| 2020-12-01 | 2020-11-27 | 7.530 | 1,177,954 | -13,599 | 0.05% | 8,870,396 |
| 2020-11-30 | 2020-11-26 | 7.442 | 1,191,553 | -3,399 | 0.05% | 8,867,651 |
| 2020-11-27 | 2020-11-25 | 7.339 | 1,194,952 | -45,895 | 0.05% | 8,769,922 |
| 2020-11-26 | 2020-11-24 | 7.295 | 1,240,847 | -47,934 | 0.05% | 9,052,002 |
| 2020-11-20 | 2020-11-18 | 7.266 | 1,288,781 | -3,399 | 0.05% | 9,363,771 |
| 2020-11-19 | 2020-11-17 | 7.163 | 1,292,180 | -1,360 | 0.05% | 9,255,432 |
| 2020-11-12 | 2020-11-10 | 7.060 | 1,293,540 | -13,599 | 0.05% | 9,131,998 |
| 2020-11-10 | 2020-11-06 | 6.810 | 1,307,139 | -679 | 0.05% | 8,901,178 |
| 2020-11-09 | 2020-11-05 | 6.795 | 1,307,818 | +13,598 | 0.05% | 8,886,567 |
| 2020-11-05 | 2020-11-03 | 6.707 | 1,294,220 | +52,013 | 0.05% | 8,679,959 |
| 2020-11-04 | 2020-11-02 | 6.721 | 1,242,207 | -8,159 | 0.05% | 8,349,393 |
| 2020-10-30 | 2020-10-28 | 6.427 | 1,250,366 | -14,958 | 0.05% | 8,036,433 |
| 2020-10-29 | 2020-10-27 | 6.413 | 1,265,324 | -1,699 | 0.05% | 8,113,962 |
| 2020-10-23 | 2020-10-21 | 6.604 | 1,267,023 | -27,197 | 0.05% | 8,367,112 |
| 2020-10-21 | 2020-10-19 | 6.589 | 1,294,220 | +1,700 | 0.05% | 8,527,679 |
| 2020-10-19 | 2020-10-15 | 6.398 | 1,292,520 | -4,420 | 0.05% | 8,269,348 |
| 2020-10-16 | 2020-10-14 | 6.516 | 1,296,940 | -142,442 | 0.05% | 8,450,226 |
| 2020-10-15 | 2020-10-12 | 6.604 | 1,439,382 | +60,512 | 0.06% | 9,505,329 |
| 2020-10-14 | 2020-10-09 | 6.471 | 1,378,870 | +2,040 | 0.05% | 8,923,202 |
| 2020-09-25 | 2020-09-23 | 6.104 | 1,376,830 | -12,918 | 0.05% | 8,403,750 |
| 2020-09-23 | 2020-09-21 | 6.221 | 1,389,748 | +12,918 | 0.06% | 8,646,118 |
| 2020-09-22 | 2020-09-18 | 6.413 | 1,376,830 | +14,958 | 0.05% | 8,829,000 |
| 2020-09-18 | 2020-09-16 | 6.163 | 1,361,872 | +6,459 | 0.05% | 8,392,571 |
| 2020-09-16 | 2020-09-14 | 6.148 | 1,355,413 | -11,218 | 0.05% | 8,332,833 |
| 2020-09-15 | 2020-09-11 | 6.148 | 1,366,631 | +20,397 | 0.05% | 8,401,799 |
| 2020-09-14 | 2020-09-10 | 6.074 | 1,346,234 | -4,759 | 0.05% | 8,177,402 |
| 2020-09-03 | 2020-09-01 | 6.780 | 1,350,993 | +27,197 | 0.05% | 9,160,069 |
| 2020-09-01 | 2020-08-28 | 6.927 | 1,323,796 | +33,995 | 0.05% | 9,170,367 |
| 2020-08-27 | 2020-08-25 | 7.177 | 1,289,801 | +340 | 0.05% | 9,257,362 |
| 2020-08-24 | 2020-08-20 | 7.016 | 1,289,461 | +13,599 | 0.05% | 9,046,307 |
| 2020-08-20 | 2020-08-18 | 7.266 | 1,275,862 | +6,799 | 0.05% | 9,269,907 |
| 2020-08-19 | 2020-08-17 | 7.354 | 1,269,063 | +12,918 | 0.05% | 9,332,498 |
| 2020-08-18 | 2020-08-14 | 7.030 | 1,256,145 | +680 | 0.05% | 8,831,051 |
| 2020-08-17 | 2020-08-13 | 7.016 | 1,255,465 | +49,634 | 0.05% | 8,807,806 |
| 2020-08-10 | 2020-08-06 | 7.383 | 1,205,831 | +76,151 | 0.05% | 8,902,970 |
| 2020-08-06 | 2020-08-04 | 7.060 | 1,129,680 | -25,497 | 0.05% | 7,975,197 |
| 2020-08-04 | 2020-07-31 | 6.810 | 1,155,177 | +13,598 | 0.05% | 7,866,368 |
| 2020-08-03 | 2020-07-30 | 6.868 | 1,141,579 | +45,214 | 0.05% | 7,840,930 |
| 2020-07-31 | 2020-07-29 | 7.060 | 1,096,365 | -1,359 | 0.04% | 7,740,003 |
| 2020-07-30 | 2020-07-28 | 6.839 | 1,097,724 | +6,799 | 0.04% | 7,507,422 |
| 2020-07-29 | 2020-07-27 | 6.810 | 1,090,925 | +13,598 | 0.04% | 7,428,833 |
| 2020-07-28 | 2020-07-24 | 6.913 | 1,077,327 | +27,197 | 0.04% | 7,447,151 |
| 2020-07-27 | 2020-07-23 | 7.516 | 1,050,130 | +4,759 | 0.04% | 7,892,393 |
| 2020-07-24 | 2020-07-22 | 7.530 | 1,045,371 | +47,594 | 0.04% | 7,872,001 |
| 2020-07-23 | 2020-07-21 | 7.736 | 997,777 | +20,398 | 0.04% | 7,719,052 |
| 2020-07-22 | 2020-07-20 | 7.854 | 977,379 | -340 | 0.04% | 7,676,248 |
| 2020-07-20 | 2020-07-16 | 7.501 | 977,719 | -680 | 0.04% | 7,333,798 |
| 2020-07-17 | 2020-07-15 | 8.001 | 978,399 | +6,119 | 0.04% | 7,828,159 |
| 2020-07-16 | 2020-07-14 | 8.192 | 972,280 | -19,378 | 0.04% | 7,965,101 |
| 2020-07-15 | 2020-07-13 | 8.354 | 991,658 | -227,091 | 0.04% | 8,284,284 |
| 2020-07-14 | 2020-07-10 | 8.001 | 1,218,749 | +13,598 | 0.05% | 9,751,196 |
| 2020-07-13 | 2020-07-09 | 8.545 | 1,205,151 | -12,239 | 0.05% | 10,298,224 |
| 2020-07-10 | 2020-07-08 | 8.633 | 1,217,390 | -15,298 | 0.05% | 10,510,238 |
| 2020-07-09 | 2020-07-07 | 8.236 | 1,232,688 | +172,019 | 0.05% | 10,152,802 |
| 2020-07-08 | 2020-07-06 | 9.428 | 1,060,669 | -53,373 | 0.04% | 10,000,009 |
| 2020-07-07 | 2020-07-03 | 7.688 | 1,114,042 | +30,997 | 0.04% | 8,564,416 |
| 2020-07-06 | 2020-07-02 | 7.067 | 1,083,045 | +2,313 | 0.04% | 7,654,130 |
| 2020-07-03 | 2020-06-30 | 6.341 | 1,080,732 | +4,295 | 0.04% | 6,852,744 |
| 2020-07-02 | 2020-06-29 | 6.280 | 1,076,437 | -4,295 | 0.04% | 6,760,350 |
| 2020-06-30 | 2020-06-26 | 6.568 | 1,080,732 | -19,824 | 0.04% | 7,098,069 |
| 2020-06-29 | 2020-06-24 | 6.568 | 1,100,556 | -20,154 | 0.05% | 7,228,270 |
| 2020-06-26 | 2020-06-23 | 6.538 | 1,120,710 | -11,234 | 0.05% | 7,326,718 |
| 2020-06-23 | 2020-06-19 | 6.129 | 1,131,944 | +78,304 | 0.05% | 6,937,651 |
| 2020-06-22 | 2020-06-18 | 5.917 | 1,053,640 | +19,824 | 0.04% | 6,234,498 |
| 2020-06-19 | 2020-06-17 | 5.811 | 1,033,816 | +19,824 | 0.04% | 6,007,682 |
| 2020-06-16 | 2020-06-12 | 5.872 | 1,013,992 | -19,163 | 0.04% | 5,953,861 |
| 2020-06-05 | 2020-06-03 | 5.902 | 1,033,155 | +2,643 | 0.04% | 6,097,651 |
| 2020-05-12 | 2020-05-08 | 5.887 | 1,030,512 | +19,824 | 0.04% | 6,066,457 |
| 2020-05-11 | 2020-05-07 | 5.796 | 1,010,688 | -6,608 | 0.04% | 5,857,986 |
| 2020-04-16 | 2020-04-14 | 5.978 | 1,017,296 | -23,128 | 0.04% | 6,081,027 |
| 2020-03-31 | 2020-03-27 | 5.614 | 1,040,424 | +6,608 | 0.04% | 5,841,397 |
| 2020-03-26 | 2020-03-24 | 5.448 | 1,033,816 | +5,617 | 0.04% | 5,632,202 |
| 2020-03-24 | 2020-03-20 | 5.524 | 1,028,199 | +14,868 | 0.04% | 5,679,401 |
| 2020-03-23 | 2020-03-19 | 5.403 | 1,013,331 | -21,476 | 0.04% | 5,474,595 |
| 2020-03-20 | 2020-03-18 | 5.599 | 1,034,807 | +9,912 | 0.04% | 5,794,201 |
| 2020-03-19 | 2020-03-17 | 5.826 | 1,024,895 | +331 | 0.04% | 5,971,351 |
| 2020-03-17 | 2020-03-13 | 6.068 | 1,024,564 | +13,215 | 0.04% | 6,217,502 |
| 2020-03-16 | 2020-03-12 | 6.144 | 1,011,349 | +19,824 | 0.04% | 6,213,833 |
| 2020-03-13 | 2020-03-11 | 6.311 | 991,525 | +6,608 | 0.04% | 6,257,087 |
| 2020-03-12 | 2020-03-10 | 6.522 | 984,917 | -19,824 | 0.04% | 6,424,057 |
| 2020-03-11 | 2020-03-09 | 6.371 | 1,004,741 | +3,635 | 0.04% | 6,401,308 |
| 2020-03-10 | 2020-03-06 | 6.795 | 1,001,106 | +2,643 | 0.04% | 6,802,348 |
| 2020-03-05 | 2020-03-03 | 6.598 | 998,463 | -6,608 | 0.04% | 6,587,960 |
| 2020-03-03 | 2020-02-28 | 6.507 | 1,005,071 | -33,040 | 0.04% | 6,540,300 |
| 2020-02-28 | 2020-02-26 | 6.613 | 1,038,111 | -16,189 | 0.04% | 6,865,271 |
| 2020-02-26 | 2020-02-24 | 6.780 | 1,054,300 | -331 | 0.04% | 7,147,838 |
| 2020-02-25 | 2020-02-21 | 6.916 | 1,054,631 | +6,608 | 0.04% | 7,293,722 |
| 2020-02-24 | 2020-02-20 | 7.052 | 1,048,023 | +79,296 | 0.04% | 7,390,762 |
| 2020-02-21 | 2020-02-19 | 6.719 | 968,727 | +10,903 | 0.04% | 6,509,039 |
| 2020-02-14 | 2020-02-12 | 6.386 | 957,824 | +132,159 | 0.04% | 6,116,890 |
| 2020-02-13 | 2020-02-11 | 6.326 | 825,665 | +264,649 | 0.03% | 5,222,911 |
| 2020-02-11 | 2020-02-07 | 6.341 | 561,016 | -6,608 | 0.02% | 3,557,310 |
| 2020-02-10 | 2020-02-06 | 6.386 | 567,624 | +4,626 | 0.02% | 3,624,980 |
| 2020-02-06 | 2020-02-04 | 6.129 | 562,998 | +15,198 | 0.02% | 3,450,598 |
| 2020-02-05 | 2020-02-03 | 5.887 | 547,800 | -41,630 | 0.02% | 3,224,810 |
| 2020-02-04 | 2020-01-31 | 5.902 | 589,430 | +6,608 | 0.02% | 3,478,799 |
| 2020-02-03 | 2020-01-30 | 5.932 | 582,822 | -17,842 | 0.02% | 3,457,439 |
| 2020-01-31 | 2020-01-29 | 6.129 | 600,664 | -5,617 | 0.02% | 3,681,452 |
| 2020-01-30 | 2020-01-24 | 6.477 | 606,281 | -330 | 0.02% | 3,926,903 |
| 2020-01-29 | 2020-01-22 | 6.795 | 606,611 | -25,441 | 0.02% | 4,121,821 |
| 2020-01-23 | 2020-01-21 | 6.644 | 632,052 | -330 | 0.03% | 4,199,038 |
| 2020-01-20 | 2020-01-16 | 6.931 | 632,382 | -330 | 0.03% | 4,383,060 |
| 2020-01-17 | 2020-01-15 | 6.992 | 632,712 | -2,974 | 0.03% | 4,423,648 |
| 2020-01-16 | 2020-01-14 | 7.037 | 635,686 | -35,353 | 0.03% | 4,473,300 |
| 2020-01-14 | 2020-01-10 | 7.113 | 671,039 | +7,930 | 0.03% | 4,772,853 |
| 2020-01-08 | 2020-01-06 | 7.037 | 663,109 | -15,198 | 0.03% | 4,666,275 |
| 2020-01-07 | 2020-01-03 | 7.113 | 678,307 | +15,198 | 0.03% | 4,824,548 |
| 2020-01-03 | 2019-12-31 | 6.946 | 663,109 | -1,652 | 0.03% | 4,606,065 |
| 2020-01-02 | 2019-12-27 | 6.719 | 664,761 | +76,652 | 0.03% | 4,466,640 |
| 2019-12-27 | 2019-12-20 | 6.795 | 588,109 | +29,736 | 0.02% | 3,996,103 |
| 2019-12-20 | 2019-12-18 | 6.825 | 558,373 | -7,269 | 0.02% | 3,810,952 |
| 2019-12-19 | 2019-12-17 | 6.825 | 565,642 | +7,600 | 0.02% | 3,860,563 |
| 2019-12-18 | 2019-12-16 | 6.538 | 558,042 | -101,433 | 0.02% | 3,648,238 |
| 2019-12-16 | 2019-12-12 | 6.265 | 659,475 | +3,965 | 0.03% | 4,131,723 |
| 2019-12-10 | 2019-12-06 | 6.190 | 655,510 | -19,824 | 0.03% | 4,057,281 |
| 2019-12-03 | 2019-11-29 | 6.023 | 675,334 | -361,455 | 0.03% | 4,067,562 |
| 2019-12-02 | 2019-11-28 | 6.129 | 1,036,789 | -72,688 | 0.04% | 6,354,449 |
| 2019-11-26 | 2019-11-22 | 6.084 | 1,109,477 | +6,608 | 0.05% | 6,749,581 |
| 2019-11-25 | 2019-11-21 | 6.068 | 1,102,869 | +6,608 | 0.05% | 6,692,691 |
| 2019-11-18 | 2019-11-14 | 6.220 | 1,096,261 | +79,296 | 0.04% | 6,818,491 |
| 2019-11-08 | 2019-11-06 | 6.507 | 1,016,965 | -3,635 | 0.04% | 6,617,698 |
| 2019-11-07 | 2019-11-05 | 6.628 | 1,020,600 | -2,973 | 0.04% | 6,764,912 |
| 2019-11-04 | 2019-10-31 | 6.068 | 1,023,573 | +6,608 | 0.04% | 6,211,488 |
| 2019-10-09 | 2019-10-04 | 6.235 | 1,016,965 | +13,216 | 0.04% | 6,340,678 |
| 2019-10-02 | 2019-09-27 | 6.265 | 1,003,749 | -3,304 | 0.04% | 6,288,657 |
| 2019-09-30 | 2019-09-26 | 6.295 | 1,007,053 | +66,079 | 0.04% | 6,339,838 |
| 2019-09-18 | 2019-09-16 | 6.855 | 940,974 | -42,621 | 0.04% | 6,450,722 |
| 2019-09-17 | 2019-09-13 | 7.007 | 983,595 | -3,304 | 0.04% | 6,891,754 |
| 2019-09-13 | 2019-09-11 | 6.810 | 986,899 | -2,643 | 0.04% | 6,720,749 |
| 2019-09-11 | 2019-09-09 | 6.644 | 989,542 | -52,864 | 0.04% | 6,574,023 |
| 2019-09-10 | 2019-09-06 | 6.492 | 1,042,406 | -224,671 | 0.04% | 6,767,475 |
| 2019-09-09 | 2019-09-05 | 6.250 | 1,267,077 | +25,111 | 0.05% | 7,919,277 |
| 2019-09-06 | 2019-09-04 | 6.023 | 1,241,966 | +68,062 | 0.05% | 7,480,407 |
| 2019-09-05 | 2019-09-03 | 5.705 | 1,173,904 | +132,159 | 0.05% | 6,697,403 |
| 2019-09-02 | 2019-08-29 | 5.509 | 1,041,745 | +19,824 | 0.04% | 5,738,459 |
| 2019-08-23 | 2019-08-21 | 5.675 | 1,021,921 | -2,313 | 0.04% | 5,799,373 |
| 2019-08-21 | 2019-08-19 | 5.796 | 1,024,234 | +52,864 | 0.04% | 5,936,499 |
| 2019-08-15 | 2019-08-13 | 5.524 | 971,370 | +7,929 | 0.04% | 5,365,498 |
| 2019-08-14 | 2019-08-12 | 5.736 | 963,441 | +13,216 | 0.04% | 5,525,821 |
| 2019-08-13 | 2019-08-09 | 5.660 | 950,225 | +92,512 | 0.04% | 5,378,120 |
| 2019-08-12 | 2019-08-08 | 5.766 | 857,713 | +132,820 | 0.04% | 4,945,377 |
| 2019-08-09 | 2019-08-07 | 5.660 | 724,893 | +9,912 | 0.03% | 4,102,778 |
| 2019-08-08 | 2019-08-06 | 5.736 | 714,981 | +3,304 | 0.03% | 4,100,777 |
| 2019-08-07 | 2019-08-05 | 5.947 | 711,677 | +3,303 | 0.03% | 4,232,607 |
| 2019-07-31 | 2019-07-29 | 6.538 | 708,374 | +6,608 | 0.03% | 4,631,043 |
| 2019-07-30 | 2019-07-26 | 6.598 | 701,766 | +331 | 0.03% | 4,630,323 |
| 2019-07-24 | 2019-07-22 | 6.734 | 701,435 | +16,520 | 0.03% | 4,723,674 |
| 2019-07-23 | 2019-07-19 | 6.901 | 684,915 | -9,251 | 0.03% | 4,726,438 |
| 2019-07-22 | 2019-07-18 | 6.734 | 694,166 | -17,511 | 0.03% | 4,674,722 |
| 2019-07-12 | 2019-07-10 | 6.734 | 711,677 | +6,607 | 0.03% | 4,792,647 |
| 2019-07-04 | 2019-07-02 | 7.037 | 705,070 | -13,215 | 0.03% | 4,961,553 |
| 2019-07-03 | 2019-06-28 | 7.007 | 718,285 | +2,973 | 0.03% | 5,032,807 |
| 2019-06-27 | 2019-06-25 | 6.734 | 715,312 | -23,458 | 0.03% | 4,817,126 |
| 2019-06-25 | 2019-06-21 | 6.916 | 738,770 | -18,172 | 0.03% | 5,109,259 |
| 2019-06-24 | 2019-06-20 | 6.916 | 756,942 | -13,216 | 0.03% | 5,234,935 |
| 2019-06-21 | 2019-06-19 | 6.689 | 770,158 | +51,873 | 0.03% | 5,151,510 |
| 2019-06-18 | 2019-06-14 | 6.371 | 718,285 | +13,215 | 0.03% | 4,576,267 |
| 2019-05-30 | 2019-05-28 | 6.912 | 705,070 | +16,561 | 0.03% | 4,873,287 |
| 2019-05-24 | 2019-05-22 | 6.989 | 688,509 | -45,169 | 0.03% | 4,812,171 |
| 2019-05-22 | 2019-05-20 | 6.819 | 733,678 | +6,453 | 0.03% | 5,002,799 |
| 2019-05-09 | 2019-05-07 | 7.330 | 727,225 | +6,452 | 0.03% | 5,330,708 |
| 2019-05-08 | 2019-05-06 | 7.361 | 720,773 | +2,904 | 0.03% | 5,305,753 |
| 2019-05-07 | 2019-05-03 | 7.997 | 717,869 | +6,776 | 0.03% | 5,740,501 |
| 2019-05-06 | 2019-05-02 | 7.857 | 711,093 | +64,527 | 0.03% | 5,587,137 |
| 2019-04-24 | 2019-04-18 | 8.632 | 646,566 | -10,647 | 0.03% | 5,581,141 |
| 2019-04-17 | 2019-04-15 | 8.369 | 657,213 | -141,961 | 0.03% | 5,499,900 |
| 2019-04-15 | 2019-04-11 | 8.198 | 799,174 | -21,294 | 0.03% | 6,551,669 |
| 2019-04-12 | 2019-04-10 | 8.369 | 820,468 | +141,961 | 0.03% | 6,866,103 |
| 2019-04-11 | 2019-04-09 | 8.523 | 678,507 | +2,581 | 0.03% | 5,783,250 |
| 2019-04-10 | 2019-04-08 | 8.632 | 675,926 | -29,360 | 0.03% | 5,834,576 |
| 2019-04-08 | 2019-04-03 | 8.787 | 705,286 | +61,301 | 0.03% | 6,197,310 |
| 2019-04-04 | 2019-04-02 | 8.508 | 643,985 | -19,358 | 0.03% | 5,479,022 |
| 2019-04-01 | 2019-03-28 | 7.563 | 663,343 | +19,358 | 0.03% | 5,016,639 |
| 2019-03-29 | 2019-03-27 | 7.578 | 643,985 | -10,002 | 0.03% | 4,880,221 |
| 2019-03-28 | 2019-03-26 | 7.640 | 653,987 | +1,614 | 0.03% | 4,996,558 |
| 2019-03-27 | 2019-03-25 | 7.594 | 652,373 | -164,868 | 0.03% | 4,953,897 |
| 2019-03-26 | 2019-03-22 | 7.997 | 817,241 | +157,124 | 0.03% | 6,535,138 |
| 2019-03-21 | 2019-03-19 | 8.307 | 660,117 | -968 | 0.03% | 5,483,283 |
| 2019-03-14 | 2019-03-12 | 8.446 | 661,085 | +8,066 | 0.03% | 5,583,528 |
| 2019-03-13 | 2019-03-11 | 8.276 | 653,019 | -968 | 0.03% | 5,404,083 |
| 2019-03-12 | 2019-03-08 | 8.090 | 653,987 | -1,935 | 0.03% | 5,290,473 |
| 2019-03-11 | 2019-03-07 | 8.616 | 655,922 | -4,517 | 0.03% | 5,651,737 |
| 2019-03-08 | 2019-03-06 | 8.880 | 660,439 | -1,614 | 0.03% | 5,864,652 |
| 2019-03-07 | 2019-03-05 | 8.818 | 662,053 | -95,178 | 0.03% | 5,837,944 |
| 2019-03-06 | 2019-03-04 | 8.864 | 757,231 | +6,453 | 0.03% | 6,712,423 |
| 2019-03-05 | 2019-03-01 | 8.833 | 750,778 | +232,299 | 0.03% | 6,631,951 |
| 2019-03-04 | 2019-02-28 | 8.276 | 518,479 | -90,984 | 0.02% | 4,290,692 |
| 2019-03-01 | 2019-02-27 | 8.554 | 609,463 | -112,277 | 0.03% | 5,213,644 |
| 2019-02-28 | 2019-02-26 | 8.740 | 721,740 | +29,037 | 0.03% | 6,308,336 |
| 2019-02-27 | 2019-02-25 | 9.205 | 692,703 | +74,207 | 0.03% | 6,376,589 |
| 2019-02-26 | 2019-02-22 | 8.353 | 618,496 | -44,524 | 0.03% | 5,166,311 |
| 2019-02-25 | 2019-02-21 | 7.671 | 663,020 | +69,367 | 0.03% | 5,086,122 |
| 2019-02-21 | 2019-02-19 | 7.284 | 593,653 | -345,545 | 0.02% | 4,323,998 |
| 2019-02-20 | 2019-02-18 | 7.346 | 939,198 | +66,140 | 0.04% | 6,899,068 |
| 2019-02-19 | 2019-02-15 | 6.989 | 873,058 | -2,903 | 0.04% | 6,102,033 |
| 2019-02-18 | 2019-02-14 | 7.237 | 875,961 | +5,162 | 0.04% | 6,339,523 |
| 2019-02-15 | 2019-02-13 | 7.253 | 870,799 | +11,937 | 0.04% | 6,315,659 |
| 2019-02-13 | 2019-02-11 | 6.617 | 858,862 | -645 | 0.04% | 5,683,373 |
| 2019-02-11 | 2019-02-04 | 6.493 | 859,507 | +645 | 0.04% | 5,581,081 |
| 2019-02-01 | 2019-01-30 | 6.106 | 858,862 | +3,550 | 0.04% | 5,244,143 |
| 2019-01-31 | 2019-01-29 | 6.199 | 855,312 | +6,130 | 0.04% | 5,301,997 |
| 2019-01-30 | 2019-01-28 | 6.168 | 849,182 | +7,098 | 0.04% | 5,237,678 |
| 2019-01-21 | 2019-01-17 | 6.075 | 842,084 | +7,420 | 0.04% | 5,115,598 |
| 2019-01-18 | 2019-01-16 | 6.106 | 834,664 | -25,811 | 0.04% | 5,096,392 |
| 2019-01-14 | 2019-01-10 | 5.889 | 860,475 | +16,132 | 0.04% | 5,067,302 |
| 2019-01-11 | 2019-01-09 | 5.873 | 844,343 | -42,265 | 0.04% | 4,959,216 |
| 2019-01-09 | 2019-01-07 | 5.765 | 886,608 | -19,359 | 0.04% | 5,111,278 |
| 2019-01-08 | 2019-01-04 | 5.703 | 905,967 | +64,528 | 0.04% | 5,166,722 |
| 2019-01-04 | 2019-01-02 | 5.331 | 841,439 | -19,358 | 0.04% | 4,485,760 |
| 2019-01-03 | 2018-12-31 | 5.486 | 860,797 | +7,743 | 0.04% | 4,722,358 |
| 2018-12-28 | 2018-12-24 | 5.393 | 853,054 | +6,453 | 0.04% | 4,600,560 |
| 2018-12-14 | 2018-12-12 | 6.013 | 846,601 | +16,132 | 0.04% | 5,090,558 |
| 2018-12-12 | 2018-12-10 | 6.106 | 830,469 | -3,549 | 0.03% | 5,070,778 |
| 2018-12-05 | 2018-12-03 | 6.803 | 834,018 | -6,453 | 0.04% | 5,674,072 |
| 2018-11-22 | 2018-11-20 | 6.447 | 840,471 | +6,453 | 0.04% | 5,418,399 |
| 2018-11-20 | 2018-11-16 | 6.571 | 834,018 | +3,226 | 0.04% | 5,480,197 |
| 2018-11-15 | 2018-11-13 | 6.323 | 830,792 | -19,358 | 0.03% | 5,253,000 |
| 2018-11-13 | 2018-11-09 | 6.137 | 850,150 | +6,452 | 0.04% | 5,217,298 |
| 2018-11-12 | 2018-11-08 | 6.276 | 843,698 | -12,905 | 0.04% | 5,295,378 |
| 2018-11-06 | 2018-11-02 | 6.617 | 856,603 | +32,264 | 0.04% | 5,668,425 |
| 2018-11-05 | 2018-11-01 | 6.369 | 824,339 | -3,227 | 0.03% | 5,250,523 |
| 2018-11-02 | 2018-10-31 | 6.106 | 827,566 | -65,818 | 0.03% | 5,053,052 |
| 2018-11-01 | 2018-10-30 | 6.044 | 893,384 | +11,615 | 0.04% | 5,399,552 |
| 2018-10-30 | 2018-10-26 | 5.889 | 881,769 | -19,358 | 0.04% | 5,192,701 |
| 2018-10-29 | 2018-10-25 | 6.075 | 901,127 | -23,875 | 0.04% | 5,474,280 |
| 2018-10-26 | 2018-10-24 | 5.718 | 925,002 | -7,098 | 0.04% | 5,289,614 |
| 2018-10-25 | 2018-10-23 | 5.703 | 932,100 | -185,194 | 0.04% | 5,315,759 |
| 2018-10-24 | 2018-10-22 | 5.811 | 1,117,294 | +106,148 | 0.05% | 6,493,123 |
| 2018-10-22 | 2018-10-18 | 5.068 | 1,011,146 | +6,452 | 0.04% | 5,124,088 |
| 2018-10-19 | 2018-10-16 | 5.114 | 1,004,694 | +1,936 | 0.04% | 5,138,101 |
| 2018-10-16 | 2018-10-12 | 5.269 | 1,002,758 | -61,301 | 0.04% | 5,283,600 |
| 2018-10-15 | 2018-10-11 | 5.161 | 1,064,059 | +52,267 | 0.04% | 5,491,170 |
| 2018-10-12 | 2018-10-10 | 5.564 | 1,011,792 | -6,453 | 0.04% | 5,629,121 |
| 2018-10-11 | 2018-10-09 | 5.595 | 1,018,245 | -58,074 | 0.04% | 5,696,583 |
| 2018-10-10 | 2018-10-08 | 5.440 | 1,076,319 | -74,852 | 0.05% | 5,854,678 |
| 2018-10-08 | 2018-10-04 | 5.471 | 1,151,171 | +1,936 | 0.05% | 6,297,519 |
| 2018-09-28 | 2018-09-26 | 5.827 | 1,149,235 | +32,263 | 0.05% | 6,696,558 |
| 2018-09-27 | 2018-09-24 | 5.703 | 1,116,972 | +32,264 | 0.05% | 6,370,082 |
| 2018-09-24 | 2018-09-20 | 5.610 | 1,084,708 | +19,358 | 0.05% | 6,085,221 |
| 2018-09-21 | 2018-09-19 | 5.718 | 1,065,350 | +130,669 | 0.04% | 6,092,192 |
| 2018-09-14 | 2018-09-12 | 5.471 | 934,681 | +3,226 | 0.04% | 5,113,203 |
| 2018-09-13 | 2018-09-11 | 5.486 | 931,455 | +33,877 | 0.04% | 5,109,990 |
| 2018-09-12 | 2018-09-10 | 5.424 | 897,578 | +968 | 0.04% | 4,868,500 |
| 2018-09-11 | 2018-09-07 | 5.641 | 896,610 | +12,905 | 0.04% | 5,057,779 |
| 2018-09-07 | 2018-09-05 | 5.687 | 883,705 | +12,906 | 0.04% | 5,026,067 |
| 2018-09-05 | 2018-09-03 | 5.858 | 870,799 | +5,485 | 0.04% | 5,101,109 |
| 2018-09-04 | 2018-08-31 | 5.951 | 865,314 | +7,420 | 0.04% | 5,149,438 |
| 2018-08-31 | 2018-08-29 | 6.292 | 857,894 | -161,318 | 0.04% | 5,397,773 |
| 2018-08-24 | 2018-08-22 | 6.230 | 1,019,212 | -19,359 | 0.04% | 6,349,587 |
| 2018-08-17 | 2018-08-15 | 5.935 | 1,038,571 | -25,165 | 0.04% | 6,164,387 |
| 2018-08-16 | 2018-08-14 | 6.090 | 1,063,736 | -1,291 | 0.04% | 6,478,602 |
| 2018-08-14 | 2018-08-10 | 6.199 | 1,065,027 | +7,743 | 0.04% | 6,602,000 |
| 2018-08-13 | 2018-08-09 | 6.152 | 1,057,284 | -27,101 | 0.04% | 6,504,847 |
| 2018-07-26 | 2018-07-24 | 6.447 | 1,084,385 | +6,453 | 0.05% | 6,990,878 |
| 2018-07-17 | 2018-07-13 | 6.106 | 1,077,932 | +7,743 | 0.05% | 6,581,767 |
| 2018-07-13 | 2018-07-11 | 5.935 | 1,070,189 | -41,943 | 0.04% | 6,352,054 |
| 2018-07-11 | 2018-07-09 | 6.121 | 1,112,132 | +41,943 | 0.05% | 6,807,825 |
| 2018-07-03 | 2018-06-28 | 6.075 | 1,070,189 | -93,888 | 0.04% | 6,501,319 |
| 2018-06-29 | 2018-06-27 | 6.480 | 1,164,077 | +646 | 0.05% | 7,542,746 |
| 2018-06-28 | 2018-06-26 | 6.656 | 1,163,431 | +42,051 | 0.05% | 7,744,327 |
| 2018-06-26 | 2018-06-22 | 6.817 | 1,121,380 | +9,329 | 0.05% | 7,644,717 |
| 2018-06-25 | 2018-06-21 | 6.769 | 1,112,051 | +18,658 | 0.05% | 7,527,479 |
| 2018-06-22 | 2018-06-20 | 7.026 | 1,093,393 | +622 | 0.05% | 7,682,463 |
| 2018-06-21 | 2018-06-19 | 7.058 | 1,092,771 | -39,805 | 0.05% | 7,713,232 |
| 2018-06-19 | 2018-06-14 | 7.637 | 1,132,576 | +39,805 | 0.05% | 8,649,753 |
| 2018-06-12 | 2018-06-08 | 7.782 | 1,092,771 | -33,274 | 0.05% | 8,503,883 |
| 2018-06-07 | 2018-06-05 | 7.878 | 1,126,045 | +13,372 | 0.05% | 8,871,449 |
| 2018-06-06 | 2018-06-04 | 7.894 | 1,112,673 | +122,835 | 0.05% | 8,783,989 |
| 2018-06-05 | 2018-06-01 | 7.830 | 989,838 | +25,812 | 0.04% | 7,750,609 |
| 2018-06-04 | 2018-05-31 | 7.894 | 964,026 | -15,549 | 0.04% | 7,610,496 |
| 2018-06-01 | 2018-05-30 | 7.750 | 979,575 | -5,287 | 0.04% | 7,591,498 |
| 2018-05-30 | 2018-05-28 | 8.007 | 984,862 | +5,287 | 0.04% | 7,885,831 |
| 2018-05-25 | 2018-05-23 | 7.959 | 979,575 | -49,757 | 0.04% | 7,796,248 |
| 2018-05-24 | 2018-05-21 | 8.071 | 1,029,332 | -40,115 | 0.04% | 8,308,104 |
| 2018-05-23 | 2018-05-18 | 8.071 | 1,069,447 | +12,439 | 0.05% | 8,631,886 |
| 2018-05-21 | 2018-05-17 | 8.039 | 1,057,008 | +61,884 | 0.05% | 8,497,497 |
| 2018-05-18 | 2018-05-16 | 8.104 | 995,124 | +69,970 | 0.04% | 8,063,999 |
| 2018-05-17 | 2018-05-15 | 8.200 | 925,154 | +10,573 | 0.04% | 7,586,246 |
| 2018-05-16 | 2018-05-14 | 8.361 | 914,581 | -13,061 | 0.04% | 7,646,598 |
| 2018-05-15 | 2018-05-11 | 8.087 | 927,642 | -82,720 | 0.04% | 7,502,243 |
| 2018-05-14 | 2018-05-10 | 8.039 | 1,010,362 | +85,208 | 0.04% | 8,122,500 |
| 2018-05-11 | 2018-05-09 | 8.087 | 925,154 | +1,865 | 0.04% | 7,482,121 |
| 2018-05-10 | 2018-05-08 | 8.184 | 923,289 | +12,439 | 0.04% | 7,556,108 |
| 2018-05-09 | 2018-05-07 | 8.104 | 910,850 | +5,598 | 0.04% | 7,381,084 |
| 2018-05-08 | 2018-05-04 | 8.007 | 905,252 | -31,098 | 0.04% | 7,248,390 |
| 2018-05-07 | 2018-05-03 | 8.120 | 936,350 | -48,512 | 0.04% | 7,602,778 |
| 2018-05-03 | 2018-04-30 | 8.361 | 984,862 | -15,238 | 0.04% | 8,234,201 |
| 2018-04-30 | 2018-04-26 | 7.814 | 1,000,100 | +43,226 | 0.04% | 7,814,882 |
| 2018-04-25 | 2018-04-23 | 7.894 | 956,874 | -2,488 | 0.04% | 7,554,035 |
| 2018-04-23 | 2018-04-19 | 8.104 | 959,362 | +34,829 | 0.04% | 7,774,201 |
| 2018-04-19 | 2018-04-17 | 8.007 | 924,533 | +14,927 | 0.04% | 7,402,774 |
| 2018-04-17 | 2018-04-13 | 8.329 | 909,606 | -1,866 | 0.04% | 7,575,753 |
| 2018-04-16 | 2018-04-12 | 8.345 | 911,472 | -87,073 | 0.04% | 7,605,949 |
| 2018-04-13 | 2018-04-11 | 8.441 | 998,545 | -4,043 | 0.04% | 8,428,876 |
| 2018-04-12 | 2018-04-10 | 8.393 | 1,002,588 | +62,196 | 0.04% | 8,414,644 |
| 2018-04-11 | 2018-04-09 | 8.232 | 940,392 | -1,866 | 0.04% | 7,741,438 |
| 2018-04-10 | 2018-04-06 | 8.152 | 942,258 | +24,878 | 0.04% | 7,681,049 |
| 2018-04-09 | 2018-04-04 | 8.104 | 917,380 | -47,890 | 0.04% | 7,434,000 |
| 2018-04-06 | 2018-04-03 | 8.280 | 965,270 | +8,085 | 0.04% | 7,992,797 |
| 2018-04-04 | 2018-03-29 | 8.393 | 957,185 | +47,890 | 0.04% | 8,033,580 |
| 2018-03-29 | 2018-03-27 | 8.731 | 909,295 | -24,878 | 0.04% | 7,938,663 |
| 2018-03-28 | 2018-03-26 | 8.666 | 934,173 | -74,634 | 0.04% | 8,095,782 |
| 2018-03-27 | 2018-03-23 | 8.554 | 1,008,807 | +56,287 | 0.04% | 8,629,039 |
| 2018-03-26 | 2018-03-22 | 8.827 | 952,520 | +12,128 | 0.04% | 8,407,932 |
| 2018-03-23 | 2018-03-21 | 8.859 | 940,392 | +6,219 | 0.04% | 8,331,117 |
| 2018-03-13 | 2018-03-09 | 9.052 | 934,173 | -44,469 | 0.04% | 8,456,262 |
| 2018-03-12 | 2018-03-08 | 8.924 | 978,642 | +31,097 | 0.04% | 8,732,922 |
| 2018-03-08 | 2018-03-06 | 9.020 | 947,545 | -33,274 | 0.04% | 8,546,837 |
| 2018-03-06 | 2018-03-02 | 8.698 | 980,819 | +24,878 | 0.04% | 8,531,568 |
| 2018-03-05 | 2018-03-01 | 8.924 | 955,941 | +9,951 | 0.04% | 8,530,349 |
| 2018-03-02 | 2018-02-28 | 8.827 | 945,990 | +36,695 | 0.04% | 8,350,291 |
| 2018-03-01 | 2018-02-27 | 9.052 | 909,295 | -31,097 | 0.04% | 8,231,063 |
| 2018-02-28 | 2018-02-26 | 9.149 | 940,392 | -37,317 | 0.04% | 8,603,277 |
| 2018-02-27 | 2018-02-23 | 9.084 | 977,709 | -37,629 | 0.04% | 8,881,796 |
| 2018-02-26 | 2018-02-22 | 8.956 | 1,015,338 | +56,287 | 0.04% | 9,093,029 |
| 2018-02-23 | 2018-02-21 | 8.972 | 959,051 | +74,634 | 0.04% | 8,604,361 |
| 2018-02-22 | 2018-02-20 | 8.875 | 884,417 | +12,439 | 0.04% | 7,849,444 |
| 2018-02-21 | 2018-02-15 | 8.827 | 871,978 | +1,866 | 0.04% | 7,696,984 |
| 2018-02-14 | 2018-02-12 | 8.570 | 870,112 | -14,616 | 0.04% | 7,456,673 |
| 2018-02-13 | 2018-02-09 | 8.457 | 884,728 | +21,147 | 0.04% | 7,482,354 |
| 2018-02-12 | 2018-02-08 | 9.020 | 863,581 | +201,512 | 0.04% | 7,789,484 |
| 2018-02-09 | 2018-02-07 | 8.956 | 662,069 | +36,074 | 0.03% | 5,929,269 |
| 2018-02-08 | 2018-02-06 | 9.165 | 625,995 | -598,630 | 0.03% | 5,737,048 |
| 2018-02-07 | 2018-02-05 | 9.888 | 1,224,625 | +12,128 | 0.05% | 12,109,354 |
| 2018-02-06 | 2018-02-02 | 10.017 | 1,212,497 | -22,390 | 0.05% | 12,145,390 |
| 2018-02-05 | 2018-02-01 | 9.969 | 1,234,887 | +110,086 | 0.05% | 12,310,102 |
| 2018-02-01 | 2018-01-30 | 10.290 | 1,124,801 | +37,317 | 0.05% | 11,574,398 |
| 2018-01-31 | 2018-01-29 | 10.596 | 1,087,484 | +75,878 | 0.05% | 11,522,614 |
| 2018-01-26 | 2018-01-24 | 11.174 | 1,011,606 | -226,391 | 0.04% | 11,304,176 |
| 2018-01-25 | 2018-01-23 | 10.580 | 1,237,997 | +204,934 | 0.05% | 13,097,494 |
| 2018-01-24 | 2018-01-22 | 10.628 | 1,033,063 | +371,616 | 0.05% | 10,979,208 |
| 2018-01-23 | 2018-01-19 | 10.499 | 661,447 | +196,537 | 0.03% | 6,944,660 |
| 2018-01-22 | 2018-01-18 | 10.145 | 464,910 | -108,219 | 0.02% | 4,716,730 |
| 2018-01-19 | 2018-01-17 | 10.129 | 573,129 | -282,056 | 0.02% | 5,805,447 |
| 2018-01-18 | 2018-01-16 | 9.567 | 855,185 | +13,683 | 0.04% | 8,181,252 |
| 2018-01-15 | 2018-01-11 | 9.518 | 841,502 | +2,488 | 0.04% | 8,009,762 |
| 2018-01-12 | 2018-01-10 | 9.744 | 839,014 | +192,805 | 0.04% | 8,174,940 |
| 2018-01-10 | 2018-01-08 | 9.856 | 646,209 | +8,086 | 0.03% | 6,369,073 |
| 2018-01-09 | 2018-01-05 | 9.599 | 638,123 | -1,555 | 0.03% | 6,125,217 |
| 2018-01-04 | 2018-01-02 | 9.567 | 639,678 | -6,220 | 0.03% | 6,119,573 |
| 2018-01-03 | 2017-12-29 | 9.261 | 645,898 | -12,439 | 0.03% | 5,981,762 |
| 2017-12-29 | 2017-12-27 | 9.052 | 658,337 | -13,994 | 0.03% | 5,959,357 |
| 2017-12-27 | 2017-12-21 | 9.036 | 672,331 | +3,732 | 0.03% | 6,075,222 |
| 2017-12-22 | 2017-12-20 | 8.956 | 668,599 | -31,098 | 0.03% | 5,987,750 |
| 2017-12-21 | 2017-12-19 | 8.988 | 699,697 | +24,567 | 0.03% | 6,288,753 |
| 2017-12-20 | 2017-12-18 | 8.972 | 675,130 | -19,591 | 0.03% | 6,057,094 |
| 2017-12-19 | 2017-12-15 | 8.988 | 694,721 | +25,811 | 0.03% | 6,244,030 |
| 2017-12-14 | 2017-12-12 | 9.036 | 668,910 | -53,488 | 0.03% | 6,044,310 |
| 2017-12-08 | 2017-12-06 | 9.438 | 722,398 | +14,616 | 0.03% | 6,818,006 |
| 2017-12-06 | 2017-12-04 | 9.824 | 707,782 | -18,659 | 0.03% | 6,953,180 |
| 2017-12-04 | 2017-11-30 | 9.856 | 726,441 | -55,975 | 0.03% | 7,159,844 |
| 2017-11-23 | 2017-11-21 | 10.210 | 782,416 | -311 | 0.03% | 7,988,297 |
| 2017-11-22 | 2017-11-20 | 9.969 | 782,727 | +6,219 | 0.03% | 7,802,697 |
| 2017-11-21 | 2017-11-17 | 10.290 | 776,508 | +50,689 | 0.03% | 7,990,402 |
| 2017-11-20 | 2017-11-16 | 10.483 | 725,819 | -50,689 | 0.03% | 7,608,844 |
| 2017-11-17 | 2017-11-15 | 10.596 | 776,508 | +6,220 | 0.03% | 8,227,617 |
| 2017-11-16 | 2017-11-14 | 10.756 | 770,288 | +15,549 | 0.03% | 8,285,562 |
| 2017-11-13 | 2017-11-09 | 10.901 | 754,739 | -9,952 | 0.03% | 8,227,525 |
| 2017-11-10 | 2017-11-08 | 10.740 | 764,691 | +27,677 | 0.03% | 8,213,063 |
| 2017-11-09 | 2017-11-07 | 10.853 | 737,014 | +4,665 | 0.03% | 7,998,752 |
| 2017-11-07 | 2017-11-03 | 10.901 | 732,349 | -60,952 | 0.03% | 7,983,448 |
| 2017-11-06 | 2017-11-02 | 10.917 | 793,301 | +6,220 | 0.03% | 8,660,650 |
| 2017-11-03 | 2017-11-01 | 10.949 | 787,081 | -6,220 | 0.03% | 8,618,055 |
| 2017-11-02 | 2017-10-31 | 10.933 | 793,301 | +13,061 | 0.03% | 8,673,405 |
| 2017-11-01 | 2017-10-30 | 11.014 | 780,240 | -6,219 | 0.03% | 8,593,330 |
| 2017-10-30 | 2017-10-26 | 11.062 | 786,459 | +152,067 | 0.03% | 8,699,760 |
| 2017-10-23 | 2017-10-19 | 11.046 | 634,392 | -22,390 | 0.03% | 7,007,404 |
| 2017-10-18 | 2017-10-16 | 11.480 | 656,782 | -109,464 | 0.03% | 7,539,841 |
| 2017-10-13 | 2017-10-11 | 11.207 | 766,246 | +5,287 | 0.03% | 8,587,045 |
| 2017-10-12 | 2017-10-10 | 11.271 | 760,959 | -1,555 | 0.03% | 8,576,735 |
| 2017-10-11 | 2017-10-09 | 11.303 | 762,514 | +298,537 | 0.03% | 8,618,782 |
| 2017-10-10 | 2017-10-06 | 11.400 | 463,977 | -12,439 | 0.02% | 5,289,144 |
| 2017-10-06 | 2017-10-03 | 11.191 | 476,416 | +12,439 | 0.02% | 5,331,364 |
| 2017-10-04 | 2017-09-29 | 11.014 | 463,977 | +6,220 | 0.02% | 5,110,104 |
| 2017-09-28 | 2017-09-26 | 10.982 | 457,757 | +3,732 | 0.02% | 5,026,879 |
| 2017-09-27 | 2017-09-25 | 10.998 | 454,025 | +6,219 | 0.02% | 4,993,196 |
| 2017-09-26 | 2017-09-22 | 11.287 | 447,806 | -7,463 | 0.02% | 5,054,402 |
| 2017-09-22 | 2017-09-20 | 11.448 | 455,269 | +7,463 | 0.02% | 5,211,837 |
| 2017-09-20 | 2017-09-18 | 11.625 | 447,806 | -349,537 | 0.02% | 5,205,602 |
| 2017-09-18 | 2017-09-14 | 11.014 | 797,343 | +6,219 | 0.03% | 8,781,698 |
| 2017-09-04 | 2017-08-31 | 11.400 | 791,124 | -18,658 | 0.03% | 9,018,484 |
| 2017-09-01 | 2017-08-30 | 11.448 | 809,782 | +6,219 | 0.04% | 9,270,237 |
| 2017-08-30 | 2017-08-28 | 11.512 | 803,563 | +18,659 | 0.04% | 9,250,723 |
| 2017-08-25 | 2017-08-22 | 10.869 | 784,904 | -6,220 | 0.03% | 8,531,118 |
| 2017-08-14 | 2017-08-10 | 11.158 | 791,124 | -9,329 | 0.03% | 8,827,684 |
| 2017-08-10 | 2017-08-08 | 11.480 | 800,453 | -25,811 | 0.03% | 9,189,180 |
| 2017-08-09 | 2017-08-07 | 11.528 | 826,264 | +6,841 | 0.04% | 9,525,345 |
| 2017-08-08 | 2017-08-04 | 11.400 | 819,423 | +28,610 | 0.04% | 9,341,080 |
| 2017-08-04 | 2017-08-02 | 11.544 | 790,813 | +48,513 | 0.03% | 9,129,373 |
| 2017-08-03 | 2017-08-01 | 11.223 | 742,300 | +933 | 0.03% | 8,330,626 |
| 2017-08-01 | 2017-07-28 | 10.965 | 741,367 | +3,731 | 0.03% | 8,129,435 |
| 2017-07-19 | 2017-07-17 | 11.239 | 737,636 | -12,439 | 0.03% | 8,290,143 |
| 2017-07-18 | 2017-07-14 | 11.480 | 750,075 | -19,902 | 0.03% | 8,610,842 |
| 2017-07-14 | 2017-07-12 | 11.448 | 769,977 | -3,110 | 0.03% | 8,814,557 |
| 2017-07-12 | 2017-07-10 | 10.917 | 773,087 | +127,500 | 0.03% | 8,439,969 |
| 2017-07-07 | 2017-07-05 | 11.142 | 645,587 | -9,329 | 0.03% | 7,193,343 |
| 2017-07-04 | 2017-06-30 | 11.255 | 654,916 | -9,018 | 0.03% | 7,370,999 |
| 2017-07-03 | 2017-06-29 | 11.303 | 663,934 | +9,018 | 0.03% | 7,504,521 |
| 2017-06-30 | 2017-06-28 | 11.271 | 654,916 | -27,988 | 0.03% | 7,381,529 |
| 2017-06-26 | 2017-06-22 | 11.855 | 682,904 | +16,999 | 0.03% | 8,096,151 |
| 2017-06-23 | 2017-06-21 | 11.740 | 665,905 | +236,524 | 0.03% | 7,817,760 |
| 2017-06-22 | 2017-06-20 | 11.674 | 429,381 | -13,646 | 0.02% | 5,012,636 |
| 2017-06-16 | 2017-06-14 | 11.674 | 443,027 | -3,336 | 0.02% | 5,171,941 |
| 2017-06-14 | 2017-06-12 | 11.625 | 446,363 | -6,367 | 0.02% | 5,188,805 |
| 2017-06-12 | 2017-06-08 | 12.070 | 452,730 | -910 | 0.02% | 5,464,374 |
| 2017-06-09 | 2017-06-07 | 11.954 | 453,640 | -17,285 | 0.02% | 5,422,998 |
| 2017-06-06 | 2017-06-02 | 11.872 | 470,925 | -1,819 | 0.02% | 5,590,805 |
| 2017-06-05 | 2017-06-01 | 11.724 | 472,744 | -73,989 | 0.02% | 5,542,245 |
| 2017-06-02 | 2017-05-31 | 11.822 | 546,733 | -17,588 | 0.02% | 6,463,750 |
| 2017-05-31 | 2017-05-26 | 11.822 | 564,321 | -38,208 | 0.03% | 6,671,684 |
| 2017-05-29 | 2017-05-25 | 11.921 | 602,529 | -172,541 | 0.03% | 7,183,008 |
| 2017-05-22 | 2017-05-18 | 11.443 | 775,070 | -24,259 | 0.03% | 8,869,323 |
| 2017-05-17 | 2017-05-15 | 11.724 | 799,329 | -10,310 | 0.04% | 9,370,985 |
| 2017-05-08 | 2017-05-04 | 11.344 | 809,639 | +5,459 | 0.04% | 9,184,805 |
| 2017-05-02 | 2017-04-27 | 11.740 | 804,180 | +6,064 | 0.04% | 9,441,116 |
| 2017-04-28 | 2017-04-26 | 11.855 | 798,116 | +7,278 | 0.04% | 9,462,045 |
| 2017-04-27 | 2017-04-25 | 11.757 | 790,838 | -7,278 | 0.04% | 9,297,520 |
| 2017-04-18 | 2017-04-12 | 11.938 | 798,116 | -6,064 | 0.04% | 9,527,845 |
| 2017-04-10 | 2017-04-06 | 11.987 | 804,180 | -3,033 | 0.04% | 9,640,016 |
| 2017-04-07 | 2017-04-05 | 12.103 | 807,213 | -1,213 | 0.04% | 9,769,544 |
| 2017-04-06 | 2017-04-03 | 11.921 | 808,426 | -4,851 | 0.04% | 9,637,594 |
| 2017-04-05 | 2017-03-31 | 11.822 | 813,277 | +1,213 | 0.04% | 9,614,965 |
| 2017-04-03 | 2017-03-30 | 11.839 | 812,064 | +4,851 | 0.04% | 9,614,015 |
| 2017-03-29 | 2017-03-27 | 12.202 | 807,213 | +15,769 | 0.04% | 9,849,404 |
| 2017-03-27 | 2017-03-23 | 12.301 | 791,444 | -9,098 | 0.04% | 9,735,295 |
| 2017-03-24 | 2017-03-22 | 12.268 | 800,542 | +3,033 | 0.04% | 9,820,806 |
| 2017-03-23 | 2017-03-21 | 12.647 | 797,509 | +3,639 | 0.04% | 10,086,048 |
| 2017-03-22 | 2017-03-20 | 12.663 | 793,870 | -1,517 | 0.04% | 10,053,116 |
| 2017-03-20 | 2017-03-16 | 12.663 | 795,387 | -11,219 | 0.04% | 10,072,326 |
| 2017-03-17 | 2017-03-15 | 12.136 | 806,606 | +4,852 | 0.04% | 9,788,797 |
| 2017-03-16 | 2017-03-14 | 12.202 | 801,754 | +4,851 | 0.04% | 9,782,795 |
| 2017-03-15 | 2017-03-13 | 12.350 | 796,903 | -5,155 | 0.04% | 9,841,864 |
| 2017-03-14 | 2017-03-10 | 12.169 | 802,058 | +2,123 | 0.04% | 9,760,054 |
| 2017-03-10 | 2017-03-08 | 12.400 | 799,935 | +1,819 | 0.04% | 9,918,880 |
| 2017-03-09 | 2017-03-07 | 12.400 | 798,116 | +3,639 | 0.04% | 9,896,325 |
| 2017-03-08 | 2017-03-06 | 12.416 | 794,477 | +910 | 0.04% | 9,864,303 |
| 2017-03-07 | 2017-03-03 | 12.532 | 793,567 | +3,032 | 0.04% | 9,944,599 |
| 2017-03-06 | 2017-03-02 | 12.828 | 790,535 | -5,458 | 0.04% | 10,141,233 |
| 2017-03-03 | 2017-03-01 | 12.746 | 795,993 | +1,819 | 0.04% | 10,145,625 |
| 2017-03-02 | 2017-02-28 | 12.548 | 794,174 | -1,819 | 0.04% | 9,965,301 |
| 2017-02-28 | 2017-02-24 | 12.729 | 795,993 | -24,259 | 0.04% | 10,132,500 |
| 2017-02-27 | 2017-02-23 | 12.878 | 820,252 | -1,819 | 0.04% | 10,563,028 |
| 2017-02-24 | 2017-02-22 | 12.845 | 822,071 | -6,065 | 0.04% | 10,559,342 |
| 2017-02-22 | 2017-02-20 | 12.944 | 828,136 | +1,819 | 0.04% | 10,719,176 |
| 2017-02-21 | 2017-02-17 | 12.762 | 826,317 | -25,471 | 0.04% | 10,545,756 |
| 2017-02-20 | 2017-02-16 | 12.993 | 851,788 | -4,852 | 0.04% | 11,067,456 |
| 2017-02-17 | 2017-02-15 | 12.779 | 856,640 | -8,491 | 0.04% | 10,946,874 |
| 2017-02-15 | 2017-02-13 | 12.680 | 865,131 | +6,065 | 0.04% | 10,969,789 |
| 2017-02-13 | 2017-02-09 | 12.202 | 859,066 | +4,852 | 0.04% | 10,482,101 |
| 2017-02-07 | 2017-02-03 | 11.542 | 854,214 | -4,852 | 0.04% | 9,859,498 |
| 2017-02-02 | 2017-01-27 | 11.954 | 859,066 | -14,555 | 0.04% | 10,269,626 |
| 2017-01-20 | 2017-01-18 | 11.921 | 873,621 | +1,213 | 0.04% | 10,414,812 |
| 2017-01-18 | 2017-01-16 | 11.806 | 872,408 | -31,537 | 0.04% | 10,299,656 |
| 2017-01-16 | 2017-01-12 | 12.037 | 903,945 | -12,129 | 0.04% | 10,880,653 |
| 2017-01-13 | 2017-01-11 | 12.086 | 916,074 | +5,458 | 0.04% | 11,071,963 |
| 2017-01-12 | 2017-01-10 | 12.004 | 910,616 | -1,819 | 0.04% | 10,930,920 |
| 2017-01-10 | 2017-01-06 | 12.070 | 912,435 | -6,065 | 0.04% | 11,012,936 |
| 2017-01-09 | 2017-01-05 | 12.086 | 918,500 | +5,458 | 0.04% | 11,101,284 |
| 2016-12-30 | 2016-12-28 | 11.542 | 913,042 | -14,555 | 0.04% | 10,538,502 |
| 2016-12-29 | 2016-12-23 | 11.311 | 927,597 | -7,884 | 0.04% | 10,492,368 |
| 2016-12-28 | 2016-12-22 | 11.493 | 935,481 | +6,064 | 0.04% | 10,751,222 |
| 2016-12-23 | 2016-12-21 | 11.707 | 929,417 | +1,820 | 0.04% | 10,880,755 |
| 2016-12-22 | 2016-12-20 | 11.625 | 927,597 | -107,952 | 0.04% | 10,782,973 |
| 2016-12-21 | 2016-12-19 | 12.004 | 1,035,549 | -10,007 | 0.05% | 12,430,601 |
| 2016-12-20 | 2016-12-16 | 12.169 | 1,045,556 | +63,376 | 0.05% | 12,723,123 |
| 2016-12-19 | 2016-12-15 | 12.119 | 982,180 | +4,852 | 0.04% | 11,903,331 |
| 2016-12-16 | 2016-12-14 | 12.235 | 977,328 | +9,097 | 0.04% | 11,957,333 |
| 2016-12-14 | 2016-12-12 | 12.235 | 968,231 | -62,466 | 0.04% | 11,846,034 |
| 2016-12-13 | 2016-12-09 | 12.597 | 1,030,697 | -6,065 | 0.05% | 12,984,178 |
| 2016-12-12 | 2016-12-08 | 12.779 | 1,036,762 | -113,410 | 0.05% | 13,248,626 |
| 2016-12-09 | 2016-12-07 | 12.416 | 1,150,172 | +11,220 | 0.05% | 14,280,646 |
| 2016-12-07 | 2016-12-05 | 12.284 | 1,138,952 | +27,291 | 0.05% | 13,991,097 |
| 2016-12-06 | 2016-12-02 | 12.433 | 1,111,661 | -9,097 | 0.05% | 13,820,819 |
| 2016-12-05 | 2016-12-01 | 12.713 | 1,120,758 | +80,964 | 0.05% | 14,248,079 |
| 2016-12-02 | 2016-11-30 | 12.696 | 1,039,794 | +130,391 | 0.05% | 13,201,647 |
| 2016-11-30 | 2016-11-28 | 13.125 | 909,403 | -352,966 | 0.04% | 11,936,020 |
| 2016-11-29 | 2016-11-25 | 13.241 | 1,262,369 | -1,213 | 0.06% | 16,714,444 |
| 2016-11-28 | 2016-11-24 | 13.026 | 1,263,582 | +38,208 | 0.06% | 16,459,650 |
| 2016-11-25 | 2016-11-23 | 12.878 | 1,225,374 | -607 | 0.05% | 15,780,101 |
| 2016-11-22 | 2016-11-18 | 12.597 | 1,225,981 | -36,995 | 0.05% | 15,444,263 |
| 2016-11-17 | 2016-11-15 | 12.812 | 1,262,976 | -6,064 | 0.06% | 16,181,031 |
| 2016-11-15 | 2016-11-11 | 12.614 | 1,269,040 | +29,717 | 0.06% | 16,007,622 |
| 2016-11-14 | 2016-11-10 | 12.367 | 1,239,323 | +76,415 | 0.06% | 15,326,248 |
| 2016-11-11 | 2016-11-09 | 12.136 | 1,162,908 | -59,131 | 0.05% | 14,112,802 |
| 2016-11-10 | 2016-11-08 | 12.515 | 1,222,039 | +6,065 | 0.05% | 15,293,853 |
| 2016-11-09 | 2016-11-07 | 12.383 | 1,215,974 | -5,458 | 0.05% | 15,057,550 |
| 2016-11-08 | 2016-11-04 | 12.070 | 1,221,432 | -1,820 | 0.05% | 14,742,477 |
| 2016-11-07 | 2016-11-03 | 11.905 | 1,223,252 | +39,421 | 0.05% | 14,562,744 |
| 2016-11-01 | 2016-10-28 | 12.136 | 1,183,831 | -6,065 | 0.05% | 14,366,719 |
| 2016-10-31 | 2016-10-27 | 12.119 | 1,189,896 | +6,065 | 0.05% | 14,420,703 |
| 2016-10-28 | 2016-10-26 | 12.119 | 1,183,831 | -7,278 | 0.05% | 14,347,199 |
| 2016-10-27 | 2016-10-25 | 12.400 | 1,191,109 | +30,324 | 0.05% | 14,769,283 |
| 2016-10-26 | 2016-10-24 | 12.400 | 1,160,785 | -57,312 | 0.05% | 14,393,278 |
| 2016-10-19 | 2016-10-17 | 11.740 | 1,218,097 | +3,033 | 0.05% | 14,300,524 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,215,064 | -3,033 | 0.05% | 14,124,671 |
| 2016-10-14 | 2016-10-12 | 11.921 | 1,218,097 | +22,137 | 0.05% | 14,521,459 |
| 2016-10-13 | 2016-10-11 | 12.103 | 1,195,960 | -607 | 0.05% | 14,474,474 |
| 2016-10-04 | 2016-09-30 | 11.658 | 1,196,567 | -10,007 | 0.05% | 13,949,110 |
| 2016-10-03 | 2016-09-29 | 11.921 | 1,206,574 | +30,324 | 0.05% | 14,384,088 |
| 2016-09-30 | 2016-09-28 | 11.888 | 1,176,250 | +33,356 | 0.05% | 13,983,793 |
| 2016-09-28 | 2016-09-26 | 11.938 | 1,142,894 | -30,324 | 0.05% | 13,643,777 |
| 2016-09-22 | 2016-09-20 | 12.400 | 1,173,218 | +303 | 0.05% | 14,547,442 |
| 2016-09-21 | 2016-09-19 | 12.449 | 1,172,915 | +33,963 | 0.05% | 14,601,705 |
| 2016-09-20 | 2016-09-15 | 12.268 | 1,138,952 | +123,720 | 0.05% | 13,972,317 |
| 2016-09-19 | 2016-09-14 | 12.218 | 1,015,232 | +6,974 | 0.05% | 12,404,338 |
| 2016-09-15 | 2016-09-13 | 12.268 | 1,008,258 | -17,587 | 0.05% | 12,369,003 |
| 2016-09-14 | 2016-09-12 | 12.597 | 1,025,845 | -116,443 | 0.05% | 12,923,055 |
| 2016-09-13 | 2016-09-09 | 13.026 | 1,142,288 | -2,729 | 0.05% | 14,879,652 |
| 2016-09-09 | 2016-09-07 | 12.729 | 1,145,017 | +12,129 | 0.05% | 14,575,361 |
| 2016-09-07 | 2016-09-05 | 12.515 | 1,132,888 | -9,097 | 0.05% | 14,178,126 |
| 2016-09-02 | 2016-08-31 | 11.987 | 1,141,985 | +5,459 | 0.05% | 13,689,415 |
| 2016-09-01 | 2016-08-30 | 12.202 | 1,136,526 | +60,647 | 0.05% | 13,867,596 |
| 2016-08-31 | 2016-08-29 | 11.954 | 1,075,879 | +12,129 | 0.05% | 12,861,497 |
| 2016-08-30 | 2016-08-26 | 12.004 | 1,063,750 | +24,259 | 0.05% | 12,769,122 |
| 2016-08-29 | 2016-08-25 | 12.086 | 1,039,491 | +12,129 | 0.05% | 12,563,620 |
| 2016-08-26 | 2016-08-24 | 12.202 | 1,027,362 | +12,130 | 0.05% | 12,535,605 |
| 2016-08-25 | 2016-08-23 | 12.334 | 1,015,232 | +18,194 | 0.05% | 12,521,518 |
| 2016-08-23 | 2016-08-19 | 12.713 | 997,038 | -5,458 | 0.04% | 12,675,239 |
| 2016-08-19 | 2016-08-17 | 12.532 | 1,002,496 | -9,704 | 0.04% | 12,562,796 |
| 2016-08-18 | 2016-08-16 | 12.861 | 1,012,200 | -18,194 | 0.05% | 13,018,202 |
| 2016-08-17 | 2016-08-15 | 12.845 | 1,030,394 | -3,942 | 0.05% | 13,235,211 |
| 2016-08-16 | 2016-08-12 | 12.301 | 1,034,336 | -66,712 | 0.05% | 12,723,030 |
| 2016-08-15 | 2016-08-11 | 12.251 | 1,101,048 | +32,143 | 0.05% | 13,489,167 |
| 2016-08-12 | 2016-08-10 | 11.707 | 1,068,905 | +35,782 | 0.05% | 12,513,752 |
| 2016-08-04 | 2016-08-01 | 11.278 | 1,033,123 | +5,761 | 0.05% | 11,651,939 |
| 2016-08-03 | 2016-07-29 | 11.064 | 1,027,362 | -230,459 | 0.05% | 11,366,744 |
| 2016-07-28 | 2016-07-26 | 11.658 | 1,257,821 | +2,426 | 0.06% | 14,663,186 |
| 2016-07-27 | 2016-07-25 | 11.658 | 1,255,395 | +3,033 | 0.06% | 14,634,904 |
| 2016-07-22 | 2016-07-20 | 11.641 | 1,252,362 | +10,310 | 0.06% | 14,578,897 |
| 2016-07-21 | 2016-07-19 | 11.674 | 1,242,052 | -9,097 | 0.06% | 14,499,837 |
| 2016-07-20 | 2016-07-18 | 11.872 | 1,251,149 | -10,614 | 0.06% | 14,853,596 |
| 2016-07-19 | 2016-07-15 | 11.872 | 1,261,763 | -1,213 | 0.06% | 14,979,605 |
| 2016-07-18 | 2016-07-14 | 11.855 | 1,262,976 | -51,550 | 0.06% | 14,973,181 |
| 2016-07-14 | 2016-07-12 | 11.757 | 1,314,526 | +59,131 | 0.06% | 15,454,280 |
| 2016-07-12 | 2016-07-08 | 11.295 | 1,255,395 | +6,065 | 0.06% | 14,179,504 |
| 2016-07-08 | 2016-07-06 | 11.245 | 1,249,330 | +6,065 | 0.06% | 14,049,201 |
| 2016-07-07 | 2016-07-05 | 11.328 | 1,243,265 | +30,323 | 0.06% | 14,083,498 |
| 2016-07-05 | 2016-06-30 | 11.427 | 1,212,942 | -7,884 | 0.05% | 13,860,004 |
| 2016-07-04 | 2016-06-29 | 11.295 | 1,220,826 | +12,130 | 0.05% | 13,789,052 |
| 2016-06-29 | 2016-06-27 | 11.130 | 1,208,696 | +230,459 | 0.05% | 13,452,746 |
| 2016-06-28 | 2016-06-24 | 10.932 | 978,237 | +12,129 | 0.04% | 10,694,185 |
| 2016-06-24 | 2016-06-22 | 11.163 | 966,108 | +43,666 | 0.04% | 10,784,610 |
| 2016-06-22 | 2016-06-20 | 10.784 | 922,442 | +303 | 0.04% | 9,947,338 |
| 2016-06-21 | 2016-06-17 | 10.586 | 922,139 | +607 | 0.04% | 9,761,611 |
| 2016-06-14 | 2016-06-10 | 10.355 | 921,532 | +6,064 | 0.04% | 9,542,455 |
| 2016-06-13 | 2016-06-08 | 10.850 | 915,468 | -3,032 | 0.04% | 9,932,513 |
| 2016-06-08 | 2016-06-06 | 12.981 | 918,500 | +11,691 | 0.04% | 11,923,496 |
| 2016-06-07 | 2016-06-03 | 13.074 | 906,809 | +270 | 0.05% | 11,855,454 |
| 2016-06-06 | 2016-06-02 | 12.760 | 906,539 | -50,904 | 0.05% | 11,567,344 |
| 2016-06-03 | 2016-06-01 | 12.686 | 957,443 | +32,221 | 0.05% | 12,146,154 |
| 2016-06-02 | 2016-05-31 | 12.649 | 925,222 | +63,902 | 0.05% | 11,703,227 |
| 2016-06-01 | 2016-05-30 | 12.317 | 861,320 | -21,662 | 0.04% | 10,608,634 |
| 2016-05-18 | 2016-05-16 | 11.652 | 882,982 | +12,456 | 0.04% | 10,288,459 |
| 2016-05-11 | 2016-05-09 | 11.578 | 870,526 | +5,415 | 0.04% | 10,079,022 |
| 2016-05-09 | 2016-05-05 | 12.446 | 865,111 | +17,059 | 0.04% | 10,767,152 |
| 2016-05-06 | 2016-05-04 | 12.594 | 848,052 | +4,332 | 0.04% | 10,680,116 |
| 2016-05-04 | 2016-04-29 | 12.631 | 843,720 | +6,499 | 0.04% | 10,656,720 |
| 2016-04-27 | 2016-04-25 | 13.831 | 837,221 | -12,997 | 0.04% | 11,579,533 |
| 2016-04-20 | 2016-04-18 | 14.422 | 850,218 | -21,662 | 0.04% | 12,261,693 |
| 2016-04-19 | 2016-04-15 | 14.717 | 871,880 | -54,696 | 0.04% | 12,831,699 |
| 2016-04-15 | 2016-04-13 | 14.773 | 926,576 | -4,332 | 0.05% | 13,688,005 |
| 2016-04-13 | 2016-04-11 | 14.237 | 930,908 | -10,831 | 0.05% | 13,253,490 |
| 2016-04-05 | 2016-03-31 | 13.942 | 941,739 | -10,831 | 0.05% | 13,129,453 |
| 2016-03-29 | 2016-03-23 | 13.332 | 952,570 | -2,707 | 0.05% | 12,699,985 |
| 2016-03-23 | 2016-03-21 | 13.406 | 955,277 | +5,415 | 0.05% | 12,806,636 |
| 2016-03-14 | 2016-03-10 | 11.135 | 949,862 | -10,831 | 0.05% | 10,576,621 |
| 2016-03-08 | 2016-03-04 | 11.338 | 960,693 | -270 | 0.05% | 10,892,363 |
| 2016-03-07 | 2016-03-03 | 11.227 | 960,963 | -32,222 | 0.05% | 10,788,955 |
| 2016-03-04 | 2016-03-02 | 11.006 | 993,185 | +32,492 | 0.05% | 10,930,638 |
| 2016-03-02 | 2016-02-29 | 10.101 | 960,693 | -4,061 | 0.05% | 9,703,783 |
| 2016-03-01 | 2016-02-26 | 10.341 | 964,754 | -3,520 | 0.05% | 9,976,397 |
| 2016-02-22 | 2016-02-18 | 10.544 | 968,274 | -43,594 | 0.05% | 10,209,477 |
| 2016-02-19 | 2016-02-17 | 10.138 | 1,011,868 | +43,594 | 0.05% | 10,258,062 |
| 2016-02-17 | 2016-02-15 | 9.898 | 968,274 | -85,564 | 0.05% | 9,583,677 |
| 2016-02-15 | 2016-02-11 | 9.547 | 1,053,838 | -27,077 | 0.05% | 10,060,823 |
| 2016-02-12 | 2016-02-05 | 10.156 | 1,080,915 | +27,077 | 0.05% | 10,978,003 |
| 2016-02-11 | 2016-02-04 | 10.212 | 1,053,838 | +53,071 | 0.05% | 10,761,383 |
| 2016-02-04 | 2016-02-02 | 10.415 | 1,000,767 | -5,144 | 0.05% | 10,422,723 |
| 2016-02-02 | 2016-01-29 | 10.452 | 1,005,911 | -60,382 | 0.05% | 10,513,446 |
| 2016-02-01 | 2016-01-28 | 9.861 | 1,066,293 | -2,166 | 0.05% | 10,514,459 |
| 2016-01-29 | 2016-01-27 | 10.008 | 1,068,459 | +4,874 | 0.05% | 10,693,657 |
| 2016-01-28 | 2016-01-26 | 9.861 | 1,063,585 | -162,463 | 0.05% | 10,487,756 |
| 2016-01-27 | 2016-01-25 | 10.267 | 1,226,048 | -62,818 | 0.06% | 12,587,845 |
| 2016-01-26 | 2016-01-22 | 9.879 | 1,288,866 | +7,581 | 0.06% | 12,732,998 |
| 2016-01-25 | 2016-01-21 | 9.676 | 1,281,285 | +73,379 | 0.06% | 12,397,843 |
| 2016-01-22 | 2016-01-20 | 10.082 | 1,207,906 | +27,077 | 0.06% | 12,178,531 |
| 2016-01-21 | 2016-01-19 | 10.803 | 1,180,829 | -60,652 | 0.06% | 12,755,926 |
| 2016-01-20 | 2016-01-18 | 10.249 | 1,241,481 | -27,077 | 0.06% | 12,723,371 |
| 2016-01-19 | 2016-01-15 | 10.249 | 1,268,558 | +70,400 | 0.06% | 13,000,870 |
| 2016-01-18 | 2016-01-14 | 10.562 | 1,198,158 | +81,231 | 0.06% | 12,655,498 |
| 2016-01-15 | 2016-01-13 | 10.803 | 1,116,927 | +71,483 | 0.06% | 12,065,624 |
| 2016-01-14 | 2016-01-12 | 11.116 | 1,045,444 | +28,431 | 0.05% | 11,621,612 |
| 2016-01-13 | 2016-01-11 | 11.283 | 1,017,013 | +812 | 0.05% | 11,474,581 |
| 2016-01-04 | 2015-12-29 | 13.258 | 1,016,201 | +26,807 | 0.05% | 13,473,275 |
| 2015-12-30 | 2015-12-28 | 13.258 | 989,394 | -10,831 | 0.05% | 13,117,855 |
| 2015-12-29 | 2015-12-24 | 13.554 | 1,000,225 | +10,831 | 0.05% | 13,556,978 |
| 2015-12-22 | 2015-12-18 | 13.055 | 989,394 | -5,957 | 0.05% | 12,916,885 |
| 2015-12-21 | 2015-12-17 | 13.351 | 995,351 | -6,499 | 0.05% | 13,288,736 |
| 2015-12-18 | 2015-12-16 | 13.148 | 1,001,850 | -8,664 | 0.05% | 13,172,003 |
| 2015-12-16 | 2015-12-14 | 12.723 | 1,010,514 | +6,498 | 0.05% | 12,856,734 |
| 2015-12-14 | 2015-12-10 | 12.834 | 1,004,016 | +7,582 | 0.05% | 12,885,301 |
| 2015-12-10 | 2015-12-08 | 12.631 | 996,434 | +5,415 | 0.05% | 12,585,595 |
| 2015-12-07 | 2015-12-03 | 13.203 | 991,019 | -2,166 | 0.05% | 13,084,500 |
| 2015-12-01 | 2015-11-27 | 13.000 | 993,185 | +1,083 | 0.05% | 12,911,358 |
| 2015-11-30 | 2015-11-26 | 13.572 | 992,102 | -2,437 | 0.05% | 13,465,199 |
| 2015-11-26 | 2015-11-24 | 13.499 | 994,539 | +1,625 | 0.05% | 13,424,815 |
| 2015-11-25 | 2015-11-23 | 13.554 | 992,914 | -6,228 | 0.05% | 13,457,885 |
| 2015-11-20 | 2015-11-18 | 13.295 | 999,142 | -5,145 | 0.05% | 13,283,999 |
| 2015-11-18 | 2015-11-16 | 13.572 | 1,004,287 | +33,034 | 0.05% | 13,630,579 |
| 2015-11-17 | 2015-11-13 | 14.311 | 971,253 | -8,935 | 0.05% | 13,899,629 |
| 2015-11-12 | 2015-11-10 | 14.016 | 980,188 | +1,895 | 0.05% | 13,737,898 |
| 2015-11-11 | 2015-11-09 | 14.366 | 978,293 | +23,828 | 0.05% | 14,054,573 |
| 2015-11-10 | 2015-11-06 | 14.274 | 954,465 | +13,268 | 0.05% | 13,624,125 |
| 2015-11-09 | 2015-11-05 | 14.016 | 941,197 | -22,203 | 0.05% | 13,191,416 |
| 2015-11-06 | 2015-11-04 | 13.295 | 963,400 | +14,892 | 0.05% | 12,808,794 |
| 2015-10-30 | 2015-10-28 | 12.612 | 948,508 | -271 | 0.05% | 11,962,744 |
| 2015-10-29 | 2015-10-27 | 12.797 | 948,779 | -5,415 | 0.05% | 12,141,362 |
| 2015-10-28 | 2015-10-26 | 13.111 | 954,194 | -1,896 | 0.05% | 12,510,197 |
| 2015-10-23 | 2015-10-20 | 12.631 | 956,090 | -8,664 | 0.05% | 12,076,025 |
| 2015-10-22 | 2015-10-19 | 12.834 | 964,754 | +8,664 | 0.05% | 12,381,422 |
| 2015-10-20 | 2015-10-16 | 12.945 | 956,090 | -7,581 | 0.05% | 12,376,160 |
| 2015-10-19 | 2015-10-15 | 12.834 | 963,671 | +16,246 | 0.05% | 12,367,523 |
| 2015-10-16 | 2015-10-14 | 12.280 | 947,425 | -5,957 | 0.05% | 11,634,175 |
| 2015-10-15 | 2015-10-13 | 12.686 | 953,382 | +271 | 0.05% | 12,094,636 |
| 2015-10-14 | 2015-10-12 | 12.815 | 953,111 | +5,686 | 0.05% | 12,214,398 |
| 2015-10-13 | 2015-10-09 | 11.633 | 947,425 | -19,495 | 0.05% | 11,021,850 |
| 2015-10-12 | 2015-10-08 | 11.504 | 966,920 | -27,619 | 0.05% | 11,123,660 |
| 2015-10-09 | 2015-10-07 | 11.781 | 994,539 | -10,018 | 0.05% | 11,716,870 |
| 2015-10-06 | 2015-10-02 | 10.636 | 1,004,557 | -1,084 | 0.05% | 10,684,795 |
| 2015-09-25 | 2015-09-23 | 10.156 | 1,005,641 | +26,536 | 0.05% | 10,213,504 |
| 2015-09-24 | 2015-09-22 | 10.618 | 979,105 | +28,702 | 0.05% | 10,395,999 |
| 2015-09-23 | 2015-09-21 | 10.710 | 950,403 | -13,810 | 0.05% | 10,178,995 |
| 2015-09-18 | 2015-09-16 | 10.452 | 964,213 | +7,040 | 0.05% | 10,077,633 |
| 2015-09-17 | 2015-09-15 | 10.119 | 957,173 | -17,058 | 0.05% | 9,685,903 |
| 2015-09-16 | 2015-09-14 | 10.341 | 974,231 | -8,936 | 0.05% | 10,074,398 |
| 2015-09-15 | 2015-09-11 | 10.433 | 983,167 | -2,707 | 0.05% | 10,257,579 |
| 2015-09-14 | 2015-09-10 | 10.322 | 985,874 | -44,677 | 0.05% | 10,176,591 |
| 2015-09-11 | 2015-09-09 | 10.562 | 1,030,551 | -21,662 | 0.05% | 10,885,155 |
| 2015-09-10 | 2015-09-08 | 9.805 | 1,052,213 | +59,028 | 0.05% | 10,317,330 |
| 2015-09-09 | 2015-09-07 | 9.122 | 993,185 | -271 | 0.05% | 9,059,959 |
| 2015-09-08 | 2015-09-04 | 8.771 | 993,456 | +23,016 | 0.05% | 8,713,876 |
| 2015-09-07 | 2015-09-02 | 9.122 | 970,440 | -64,985 | 0.05% | 8,852,476 |
| 2015-09-04 | 2015-09-01 | 9.178 | 1,035,425 | +54,966 | 0.05% | 9,502,637 |
| 2015-09-01 | 2015-08-28 | 10.064 | 980,459 | -2,166 | 0.05% | 9,867,226 |
| 2015-08-31 | 2015-08-27 | 10.249 | 982,625 | -66,610 | 0.05% | 10,070,474 |
| 2015-08-28 | 2015-08-26 | 9.233 | 1,049,235 | +46,031 | 0.05% | 9,687,504 |
| 2015-08-27 | 2015-08-25 | 9.491 | 1,003,204 | -27,077 | 0.05% | 9,521,853 |
| 2015-08-26 | 2015-08-24 | 9.270 | 1,030,281 | +2,437 | 0.05% | 9,550,553 |
| 2015-08-25 | 2015-08-21 | 10.803 | 1,027,844 | -36,012 | 0.05% | 11,103,303 |
| 2015-08-24 | 2015-08-20 | 11.356 | 1,063,856 | -93,416 | 0.05% | 12,081,673 |
| 2015-08-21 | 2015-08-19 | 12.021 | 1,157,272 | +1,354 | 0.06% | 13,911,871 |
| 2015-08-20 | 2015-08-18 | 12.058 | 1,155,918 | +8,123 | 0.06% | 13,938,285 |
| 2015-08-19 | 2015-08-17 | 12.501 | 1,147,795 | +28,160 | 0.06% | 14,349,016 |
| 2015-08-18 | 2015-08-14 | 12.797 | 1,119,635 | +81,231 | 0.06% | 14,327,777 |
| 2015-08-17 | 2015-08-13 | 12.815 | 1,038,404 | -2,437 | 0.05% | 13,307,453 |
| 2015-08-14 | 2015-08-12 | 12.723 | 1,040,841 | -10,289 | 0.05% | 13,242,584 |
| 2015-08-13 | 2015-08-11 | 12.926 | 1,051,130 | +74,191 | 0.05% | 13,587,000 |
| 2015-08-12 | 2015-08-10 | 13.425 | 976,939 | -4,332 | 0.05% | 13,115,081 |
| 2015-08-11 | 2015-08-07 | 12.520 | 981,271 | -76,357 | 0.05% | 12,285,357 |
| 2015-08-07 | 2015-08-05 | 12.594 | 1,057,628 | +67,151 | 0.05% | 13,319,454 |
| 2015-08-06 | 2015-08-04 | 12.723 | 990,477 | +17,870 | 0.05% | 12,601,804 |
| 2015-08-05 | 2015-08-03 | 12.704 | 972,607 | +1,896 | 0.05% | 12,356,485 |
| 2015-07-31 | 2015-07-29 | 12.926 | 970,711 | -5,686 | 0.05% | 12,547,497 |
| 2015-07-30 | 2015-07-28 | 12.483 | 976,397 | -28,431 | 0.05% | 12,188,275 |
| 2015-07-29 | 2015-07-27 | 12.557 | 1,004,828 | +10,831 | 0.05% | 12,617,397 |
| 2015-07-27 | 2015-07-23 | 14.773 | 993,997 | -42,511 | 0.05% | 14,683,993 |
| 2015-07-24 | 2015-07-22 | 14.200 | 1,036,508 | +10,560 | 0.05% | 14,718,655 |
| 2015-07-23 | 2015-07-21 | 14.791 | 1,025,948 | -40,074 | 0.05% | 15,174,940 |
| 2015-07-22 | 2015-07-20 | 14.533 | 1,066,022 | +46,301 | 0.05% | 15,492,090 |
| 2015-07-21 | 2015-07-17 | 15.179 | 1,019,721 | +12,456 | 0.05% | 15,478,266 |
| 2015-07-20 | 2015-07-16 | 14.219 | 1,007,265 | +21,661 | 0.05% | 14,321,997 |
| 2015-07-16 | 2015-07-14 | 15.419 | 985,604 | -38,720 | 0.05% | 15,197,007 |
| 2015-07-15 | 2015-07-13 | 15.622 | 1,024,324 | +180,604 | 0.05% | 16,002,094 |
| 2015-07-14 | 2015-07-10 | 15.290 | 843,720 | +4,874 | 0.04% | 12,900,240 |
| 2015-07-13 | 2015-07-09 | 14.071 | 838,846 | -86,105 | 0.04% | 11,803,378 |
| 2015-07-10 | 2015-07-08 | 11.356 | 924,951 | -76,899 | 0.05% | 10,504,199 |
| 2015-07-09 | 2015-07-07 | 12.095 | 1,001,850 | -31,680 | 0.05% | 12,117,503 |
| 2015-07-08 | 2015-07-06 | 14.274 | 1,033,530 | +10,560 | 0.05% | 14,752,706 |
| 2015-07-07 | 2015-07-03 | 16.527 | 1,022,970 | +141,613 | 0.05% | 16,906,552 |
| 2015-07-06 | 2015-07-02 | 17.358 | 881,357 | -100,456 | 0.04% | 15,298,499 |
| 2015-07-03 | 2015-06-30 | 18.951 | 981,813 | +29,785 | 0.05% | 18,606,716 |
| 2015-07-02 | 2015-06-29 | 17.826 | 952,028 | +68,942 | 0.05% | 16,970,432 |
| 2015-06-30 | 2015-06-26 | 19.139 | 883,086 | -22,650 | 0.04% | 16,901,403 |
| 2015-06-29 | 2015-06-25 | 19.852 | 905,736 | +15,189 | 0.05% | 17,980,711 |
| 2015-06-26 | 2015-06-24 | 20.265 | 890,547 | +19,719 | 0.05% | 18,046,799 |
| 2015-06-25 | 2015-06-23 | 20.528 | 870,828 | +15,988 | 0.04% | 17,875,956 |
| 2015-06-24 | 2015-06-22 | 19.364 | 854,840 | +22,917 | 0.04% | 16,553,282 |
| 2015-06-23 | 2015-06-19 | 19.777 | 831,923 | +124,175 | 0.04% | 16,452,933 |
| 2015-06-22 | 2015-06-18 | 20.490 | 707,748 | +43,169 | 0.04% | 14,501,765 |
| 2015-06-19 | 2015-06-17 | 20.865 | 664,579 | -10,126 | 0.03% | 13,866,632 |
| 2015-06-18 | 2015-06-16 | 20.640 | 674,705 | +86,869 | 0.03% | 13,925,993 |
| 2015-06-17 | 2015-06-15 | 21.391 | 587,836 | +9,860 | 0.03% | 12,574,207 |
| 2015-06-16 | 2015-06-12 | 22.291 | 577,976 | -31,710 | 0.03% | 12,883,855 |
| 2015-06-15 | 2015-06-11 | 21.090 | 609,686 | +4,263 | 0.03% | 12,858,553 |
| 2015-06-12 | 2015-06-10 | 21.428 | 605,423 | +533 | 0.03% | 12,973,125 |
| 2015-06-11 | 2015-06-09 | 22.441 | 604,890 | -52,228 | 0.03% | 13,574,604 |
| 2015-06-10 | 2015-06-08 | 23.567 | 657,118 | -4,264 | 0.03% | 15,486,475 |
| 2015-06-08 | 2015-06-04 | 23.717 | 661,382 | -95,130 | 0.03% | 15,686,246 |
| 2015-06-05 | 2015-06-03 | 23.905 | 756,512 | +59,157 | 0.04% | 18,084,430 |
| 2015-06-04 | 2015-06-02 | 23.980 | 697,355 | +1,066 | 0.04% | 16,722,621 |
| 2015-06-03 | 2015-06-01 | 24.318 | 696,289 | +53,827 | 0.04% | 16,932,228 |
| 2015-06-02 | 2015-05-29 | 24.656 | 642,462 | -31,710 | 0.03% | 15,840,263 |
| 2015-06-01 | 2015-05-28 | 25.106 | 674,172 | -72,747 | 0.03% | 16,925,691 |
| 2015-05-29 | 2015-05-27 | 25.669 | 746,919 | +13,590 | 0.04% | 19,172,519 |
| 2015-05-28 | 2015-05-26 | 25.706 | 733,329 | +42,902 | 0.04% | 18,851,200 |
| 2015-05-27 | 2015-05-22 | 24.881 | 690,427 | +5,862 | 0.04% | 17,178,327 |
| 2015-05-26 | 2015-05-21 | 24.956 | 684,565 | -799 | 0.03% | 17,083,856 |
| 2015-05-22 | 2015-05-20 | 24.693 | 685,364 | +5,063 | 0.03% | 16,923,756 |
| 2015-05-21 | 2015-05-19 | 24.768 | 680,301 | +45,833 | 0.03% | 16,849,795 |
| 2015-05-20 | 2015-05-18 | 23.867 | 634,468 | -2,132 | 0.03% | 15,143,156 |
| 2015-05-19 | 2015-05-15 | 24.393 | 636,600 | -13,323 | 0.03% | 15,528,502 |
| 2015-05-18 | 2015-05-14 | 24.130 | 649,923 | +18,919 | 0.03% | 15,682,758 |
| 2015-05-15 | 2015-05-13 | 25.106 | 631,004 | -10,392 | 0.03% | 15,841,919 |
| 2015-05-14 | 2015-05-12 | 24.881 | 641,396 | +11,458 | 0.03% | 15,958,400 |
| 2015-05-13 | 2015-05-11 | 23.905 | 629,938 | -5,330 | 0.03% | 15,058,677 |
| 2015-05-12 | 2015-05-08 | 23.830 | 635,268 | -34,108 | 0.03% | 15,138,410 |
| 2015-05-11 | 2015-05-07 | 23.004 | 669,376 | +26,647 | 0.03% | 15,398,563 |
| 2015-05-08 | 2015-05-06 | 22.779 | 642,729 | +39,971 | 0.03% | 14,640,845 |
| 2015-05-07 | 2015-05-05 | 22.854 | 602,758 | +5,329 | 0.03% | 13,775,578 |
| 2015-05-06 | 2015-05-04 | 23.980 | 597,429 | +1,866 | 0.03% | 14,326,389 |
| 2015-05-05 | 2015-04-30 | 23.905 | 595,563 | +6,128 | 0.03% | 14,236,942 |
| 2015-05-04 | 2015-04-29 | 23.905 | 589,435 | +21,052 | 0.07% | 14,090,452 |
| 2015-04-30 | 2015-04-28 | 23.154 | 568,383 | -62,887 | 0.06% | 13,160,604 |
| 2015-04-29 | 2015-04-27 | 23.867 | 631,270 | +21,317 | 0.07% | 15,066,828 |
| 2015-04-28 | 2015-04-24 | 23.830 | 609,953 | -87,136 | 0.07% | 14,535,155 |
| 2015-04-27 | 2015-04-23 | 23.492 | 697,089 | -216,108 | 0.08% | 16,376,162 |
| 2015-04-24 | 2015-04-22 | 24.280 | 913,197 | +107,121 | 0.10% | 22,172,687 |
| 2015-04-23 | 2015-04-21 | 22.967 | 806,076 | +80,475 | 0.09% | 18,513,008 |
| 2015-04-22 | 2015-04-20 | 22.104 | 725,601 | -79,142 | 0.08% | 16,038,463 |
| 2015-04-21 | 2015-04-17 | 23.830 | 804,743 | -74,879 | 0.09% | 19,176,993 |
| 2015-04-20 | 2015-04-16 | 23.867 | 879,622 | +166,811 | 0.10% | 20,994,366 |
| 2015-04-17 | 2015-04-15 | 23.567 | 712,811 | -183,332 | 0.08% | 16,799,007 |
| 2015-04-16 | 2015-04-14 | 24.168 | 896,143 | -62,354 | 0.10% | 21,657,721 |
| 2015-04-15 | 2015-04-13 | 25.856 | 958,497 | -19,453 | 0.11% | 24,783,324 |
| 2015-04-14 | 2015-04-10 | 23.755 | 977,950 | +2,132 | 0.11% | 23,231,108 |
| 2015-04-13 | 2015-04-09 | 23.755 | 975,818 | +64,753 | 0.11% | 23,180,463 |
| 2015-04-10 | 2015-04-08 | 21.015 | 911,065 | -130,038 | 0.10% | 19,146,393 |
| 2015-04-09 | 2015-04-02 | 17.263 | 1,041,103 | -545,467 | 0.12% | 17,972,194 |
| 2015-04-08 | 2015-04-01 | 17.300 | 1,586,570 | +41,036 | 0.18% | 27,447,939 |
| 2015-04-02 | 2015-03-31 | 16.643 | 1,545,534 | +2,932 | 0.17% | 25,723,008 |
| 2015-04-01 | 2015-03-30 | 17.019 | 1,542,602 | -146,027 | 0.17% | 26,253,110 |
| 2015-03-31 | 2015-03-27 | 16.099 | 1,688,629 | -5,595 | 0.19% | 27,185,737 |
| 2015-03-30 | 2015-03-26 | 16.081 | 1,694,224 | -16,522 | 0.19% | 27,244,022 |
| 2015-03-27 | 2015-03-25 | 15.968 | 1,710,746 | +134,835 | 0.19% | 27,317,105 |
| 2015-03-26 | 2015-03-24 | 16.268 | 1,575,911 | +85,804 | 0.17% | 25,637,186 |
| 2015-03-25 | 2015-03-23 | 16.756 | 1,490,107 | -23,716 | 0.17% | 24,968,272 |
| 2015-03-24 | 2015-03-20 | 16.343 | 1,513,823 | -225,169 | 0.17% | 24,740,748 |
| 2015-03-20 | 2015-03-18 | 15.968 | 1,738,992 | -88,468 | 0.19% | 27,768,135 |
| 2015-03-19 | 2015-03-17 | 15.705 | 1,827,460 | +106,855 | 0.20% | 28,700,728 |
| 2015-03-18 | 2015-03-16 | 15.593 | 1,720,605 | +103,391 | 0.19% | 26,828,833 |
| 2015-03-17 | 2015-03-13 | 14.936 | 1,617,214 | +2,664 | 0.18% | 24,154,616 |
| 2015-03-16 | 2015-03-12 | 14.317 | 1,614,550 | +178,536 | 0.18% | 23,115,091 |
| 2015-03-13 | 2015-03-11 | 14.260 | 1,436,014 | +3,731 | 0.16% | 20,478,203 |
| 2015-03-12 | 2015-03-10 | 14.336 | 1,432,283 | -82,073 | 0.16% | 20,532,497 |
| 2015-03-11 | 2015-03-09 | 14.936 | 1,514,356 | +160,682 | 0.17% | 22,618,335 |
| 2015-03-10 | 2015-03-06 | 16.024 | 1,353,674 | +12,258 | 0.15% | 21,691,597 |
| 2015-03-09 | 2015-03-05 | 15.987 | 1,341,416 | -49,298 | 0.15% | 21,444,832 |
| 2015-03-06 | 2015-03-04 | 15.818 | 1,390,714 | +211,046 | 0.15% | 21,998,090 |
| 2015-03-05 | 2015-03-03 | 16.268 | 1,179,668 | +43,967 | 0.13% | 19,191,038 |
| 2015-03-04 | 2015-03-02 | 16.925 | 1,135,701 | +175,605 | 0.13% | 19,221,626 |
| 2015-03-03 | 2015-02-27 | 17.356 | 960,096 | +10,659 | 0.11% | 16,663,874 |
| 2015-03-02 | 2015-02-26 | 17.394 | 949,437 | +77,543 | 0.11% | 16,514,501 |
| 2015-02-27 | 2015-02-25 | 16.962 | 871,894 | +2,132 | 0.10% | 14,789,439 |
| 2015-02-26 | 2015-02-24 | 17.507 | 869,762 | -19,719 | 0.10% | 15,226,555 |
| 2015-02-25 | 2015-02-23 | 17.281 | 889,481 | +1,865 | 0.10% | 15,371,487 |
| 2015-02-24 | 2015-02-18 | 17.469 | 887,616 | -2,665 | 0.10% | 15,505,807 |
| 2015-02-17 | 2015-02-13 | 16.587 | 890,281 | +267 | 0.10% | 14,767,227 |
| 2015-02-13 | 2015-02-11 | 16.081 | 890,014 | -4,264 | 0.10% | 14,311,898 |
| 2015-02-12 | 2015-02-10 | 16.137 | 894,278 | +6,129 | 0.10% | 14,430,805 |
| 2015-02-11 | 2015-02-09 | 16.324 | 888,149 | -21,318 | 0.10% | 14,498,553 |
| 2015-02-10 | 2015-02-06 | 16.156 | 909,467 | +5,330 | 0.10% | 14,692,973 |
| 2015-02-09 | 2015-02-05 | 16.118 | 904,137 | -39,438 | 0.10% | 14,572,933 |
| 2015-02-06 | 2015-02-04 | 16.137 | 943,575 | -58,890 | 0.10% | 15,226,302 |
| 2015-02-05 | 2015-02-03 | 16.081 | 1,002,465 | -176,670 | 0.11% | 16,120,170 |
| 2015-02-04 | 2015-02-02 | 15.199 | 1,179,135 | +77,276 | 0.13% | 17,921,243 |
| 2015-02-03 | 2015-01-30 | 15.536 | 1,101,859 | +47,965 | 0.12% | 17,118,903 |
| 2015-02-02 | 2015-01-29 | 15.724 | 1,053,894 | +19,719 | 0.12% | 16,571,451 |
| 2015-01-30 | 2015-01-28 | 16.043 | 1,034,175 | -95,930 | 0.11% | 16,591,274 |
| 2015-01-29 | 2015-01-27 | 15.874 | 1,130,105 | +83,406 | 0.13% | 17,939,434 |
| 2015-01-28 | 2015-01-26 | 16.400 | 1,046,699 | -62,887 | 0.12% | 17,165,356 |
| 2015-01-27 | 2015-01-23 | 16.531 | 1,109,586 | -139,631 | 0.12% | 18,342,412 |
| 2015-01-26 | 2015-01-22 | 16.343 | 1,249,217 | +111,918 | 0.14% | 20,416,233 |
| 2015-01-23 | 2015-01-21 | 16.643 | 1,137,299 | +26,913 | 0.13% | 18,928,572 |
| 2015-01-22 | 2015-01-20 | 16.606 | 1,110,386 | -66,351 | 0.12% | 18,438,977 |
| 2015-01-21 | 2015-01-19 | 15.668 | 1,176,737 | -41,836 | 0.13% | 18,436,796 |
| 2015-01-20 | 2015-01-16 | 18.051 | 1,218,573 | -33,043 | 0.14% | 21,996,126 |
| 2015-01-19 | 2015-01-15 | 18.764 | 1,251,616 | +23,450 | 0.14% | 23,485,006 |
| 2015-01-16 | 2015-01-14 | 18.445 | 1,228,166 | +9,859 | 0.14% | 22,653,231 |
| 2015-01-15 | 2015-01-13 | 18.332 | 1,218,307 | -39,438 | 0.14% | 22,334,224 |
| 2015-01-14 | 2015-01-12 | 18.126 | 1,257,745 | +143,362 | 0.14% | 22,797,609 |
| 2015-01-13 | 2015-01-09 | 18.764 | 1,114,383 | +13,857 | 0.12% | 20,910,001 |
| 2015-01-12 | 2015-01-08 | 18.764 | 1,100,526 | -73,014 | 0.12% | 20,649,992 |
| 2015-01-09 | 2015-01-07 | 19.289 | 1,173,540 | +28,513 | 0.13% | 22,636,568 |
| 2015-01-08 | 2015-01-06 | 19.026 | 1,145,027 | -55,426 | 0.13% | 21,785,787 |
| 2015-01-07 | 2015-01-05 | 18.989 | 1,200,453 | +58,091 | 0.13% | 22,795,297 |
| 2015-01-06 | 2015-01-02 | 19.514 | 1,142,362 | +236,360 | 0.13% | 22,292,391 |
| 2015-01-05 | 2014-12-31 | 18.257 | 906,002 | +88,202 | 0.10% | 16,540,993 |
| 2015-01-02 | 2014-12-29 | 17.826 | 817,800 | +38,638 | 0.09% | 14,577,743 |
| 2014-12-30 | 2014-12-24 | 17.169 | 779,162 | -5,596 | 0.09% | 13,377,299 |
| 2014-12-29 | 2014-12-22 | 17.563 | 784,758 | -22,384 | 0.09% | 13,782,601 |
| 2014-12-23 | 2014-12-19 | 18.107 | 807,142 | -429,818 | 0.09% | 14,614,933 |
| 2014-12-22 | 2014-12-18 | 18.107 | 1,236,960 | -111,918 | 0.14% | 22,397,655 |
| 2014-12-19 | 2014-12-17 | 18.914 | 1,348,878 | +63,420 | 0.15% | 25,512,486 |
| 2014-12-18 | 2014-12-16 | 19.514 | 1,285,458 | +455,400 | 0.14% | 25,084,809 |
| 2014-12-17 | 2014-12-15 | 18.801 | 830,058 | -42,103 | 0.09% | 15,606,148 |
| 2014-12-16 | 2014-12-12 | 18.764 | 872,161 | +41,836 | 0.10% | 16,365,009 |
| 2014-12-15 | 2014-12-11 | 18.539 | 830,325 | +124,975 | 0.09% | 15,393,048 |
| 2014-12-12 | 2014-12-10 | 19.739 | 705,350 | +198,788 | 0.08% | 13,923,230 |
| 2014-12-11 | 2014-12-09 | 18.013 | 506,562 | +799 | 0.06% | 9,124,801 |
| 2014-12-10 | 2014-12-08 | 20.678 | 505,763 | -85,270 | 0.06% | 10,457,990 |
| 2014-12-09 | 2014-12-05 | 18.876 | 591,033 | +224,901 | 0.07% | 11,156,534 |
| 2014-12-08 | 2014-12-04 | 18.351 | 366,132 | +36,241 | 0.04% | 6,718,868 |
| 2014-12-05 | 2014-12-03 | 16.099 | 329,891 | -91,933 | 0.04% | 5,311,013 |
| 2014-12-04 | 2014-12-02 | 16.456 | 421,824 | +127,373 | 0.05% | 6,941,454 |
| 2014-12-03 | 2014-12-01 | 14.973 | 294,451 | +82,606 | 0.03% | 4,408,953 |
| 2014-12-02 | 2014-11-28 | 14.955 | 211,845 | +7,728 | 0.02% | 3,168,080 |
| 2014-12-01 | 2014-11-27 | 14.260 | 204,117 | -16,521 | 0.02% | 2,910,800 |
| 2014-11-28 | 2014-11-26 | 13.885 | 220,638 | +7,727 | 0.02% | 3,063,597 |
| 2014-11-26 | 2014-11-24 | 13.566 | 212,911 | -57,824 | 0.02% | 2,888,391 |
| 2014-11-25 | 2014-11-21 | 12.590 | 270,735 | +31,444 | 0.03% | 3,408,682 |
| 2014-11-21 | 2014-11-19 | 11.784 | 239,291 | -3,198 | 0.03% | 2,819,717 |
| 2014-11-20 | 2014-11-18 | 11.765 | 242,489 | +10,659 | 0.03% | 2,852,851 |
| 2014-11-19 | 2014-11-17 | 12.178 | 231,830 | +17,321 | 0.03% | 2,823,150 |
| 2014-11-18 | 2014-11-14 | 12.834 | 214,509 | +34,641 | 0.02% | 2,753,095 |
| 2014-11-17 | 2014-11-13 | 13.585 | 179,868 | -120,445 | 0.02% | 2,443,498 |
| 2014-11-14 | 2014-11-12 | 13.303 | 300,313 | +114,583 | 0.03% | 3,995,213 |
| 2014-11-13 | 2014-11-11 | 12.759 | 185,730 | +5,595 | 0.02% | 2,369,794 |
| 2014-11-12 | 2014-11-10 | 12.666 | 180,135 | +11,459 | 0.02% | 2,281,505 |
| 2014-11-11 | 2014-11-07 | 12.309 | 168,676 | +1,598 | 0.02% | 2,076,236 |
| 2014-11-10 | 2014-11-06 | 12.009 | 167,078 | +1,066 | 0.02% | 2,006,406 |
| 2014-11-07 | 2014-11-05 | 11.821 | 166,012 | +5,863 | 0.02% | 1,962,455 |
| 2014-11-05 | 2014-11-03 | 11.634 | 160,149 | -4,264 | 0.02% | 1,863,097 |
| 2014-11-04 | 2014-10-31 | 11.596 | 164,413 | -32,776 | 0.02% | 1,906,532 |
| 2014-11-03 | 2014-10-30 | 11.164 | 197,189 | -72,213 | 0.02% | 2,201,503 |
| 2014-10-31 | 2014-10-29 | 11.108 | 269,402 | -42,902 | 0.03% | 2,992,555 |
| 2014-10-29 | 2014-10-27 | 10.789 | 312,304 | +6,395 | 0.03% | 3,369,496 |
| 2014-10-21 | 2014-10-17 | 10.902 | 305,909 | +26,114 | 0.03% | 3,334,940 |
| 2014-10-20 | 2014-10-16 | 10.752 | 279,795 | -42,635 | 0.03% | 3,008,252 |
| 2014-10-17 | 2014-10-15 | 10.677 | 322,430 | +58,623 | 0.04% | 3,442,447 |
| 2014-10-16 | 2014-10-14 | 10.339 | 263,807 | +10,659 | 0.03% | 2,727,454 |
| 2014-10-15 | 2014-10-13 | 10.508 | 253,148 | -2,664 | 0.03% | 2,660,003 |
| 2014-10-03 | 2014-09-29 | 10.339 | 255,812 | -1,333 | 0.03% | 2,644,795 |
| 2014-09-26 | 2014-09-24 | 10.714 | 257,145 | +1,333 | 0.03% | 2,755,077 |
| 2014-09-25 | 2014-09-23 | 10.358 | 255,812 | +6,128 | 0.03% | 2,649,595 |
| 2014-09-18 | 2014-09-16 | 10.602 | 249,684 | +13,324 | 0.03% | 2,647,029 |
| 2014-09-05 | 2014-09-03 | 11.371 | 236,360 | +5,329 | 0.03% | 2,687,610 |
| 2014-09-03 | 2014-09-01 | 10.845 | 231,031 | -2,131 | 0.03% | 2,505,634 |
| 2014-09-02 | 2014-08-29 | 10.620 | 233,162 | +533 | 0.03% | 2,476,246 |
| 2014-08-29 | 2014-08-27 | 10.526 | 232,629 | +11,191 | 0.03% | 2,448,760 |
| 2014-08-27 | 2014-08-25 | 10.902 | 221,438 | +14,123 | 0.02% | 2,414,059 |
| 2014-08-18 | 2014-08-14 | 11.315 | 207,315 | -4,263 | 0.02% | 2,345,674 |
| 2014-08-15 | 2014-08-13 | 11.502 | 211,578 | +2,132 | 0.02% | 2,433,608 |
| 2014-08-05 | 2014-08-01 | 10.789 | 209,446 | -4,797 | 0.02% | 2,259,745 |
| 2014-07-31 | 2014-07-29 | 11.446 | 214,243 | -3,464 | 0.02% | 2,452,201 |
| 2014-07-30 | 2014-07-28 | 11.502 | 217,707 | -28,779 | 0.02% | 2,504,104 |
| 2014-07-29 | 2014-07-25 | 10.564 | 246,486 | -21,318 | 0.03% | 2,603,876 |
| 2014-07-28 | 2014-07-24 | 10.301 | 267,804 | -2,131 | 0.03% | 2,758,729 |
| 2014-07-23 | 2014-07-21 | 9.588 | 269,935 | -31,711 | 0.03% | 2,588,211 |
| 2014-07-22 | 2014-07-18 | 9.682 | 301,646 | +32,776 | 0.03% | 2,920,565 |
| 2014-07-21 | 2014-07-17 | 9.757 | 268,870 | -2,131 | 0.03% | 2,623,405 |
| 2014-07-18 | 2014-07-16 | 9.907 | 271,001 | +3,197 | 0.03% | 2,684,877 |
| 2014-07-17 | 2014-07-15 | 9.813 | 267,804 | -13,856 | 0.03% | 2,628,078 |
| 2014-07-14 | 2014-07-10 | 9.551 | 281,660 | +70,348 | 0.03% | 2,690,063 |
| 2014-07-04 | 2014-07-02 | 9.570 | 211,312 | +533 | 0.02% | 2,022,153 |
| 2014-06-25 | 2014-06-23 | 9.100 | 210,779 | -83,672 | 0.02% | 1,918,177 |
| 2014-06-23 | 2014-06-19 | 9.194 | 294,451 | +79,942 | 0.03% | 2,707,252 |
| 2014-06-20 | 2014-06-18 | 9.344 | 214,509 | -2,665 | 0.02% | 2,004,446 |
| 2014-06-17 | 2014-06-13 | 9.793 | 217,174 | +4,263 | 0.02% | 2,126,857 |
| 2014-06-16 | 2014-06-12 | 9.755 | 212,911 | +4,284 | 0.02% | 2,076,995 |
| 2014-06-13 | 2014-06-11 | 9.774 | 208,627 | -5,248 | 0.02% | 2,039,179 |
| 2014-06-12 | 2014-06-10 | 9.870 | 213,875 | +1,574 | 0.02% | 2,110,849 |
| 2014-06-11 | 2014-06-09 | 9.584 | 212,301 | -16,007 | 0.02% | 2,034,639 |
| 2014-06-05 | 2014-06-03 | 9.527 | 228,308 | +524 | 0.03% | 2,174,996 |
| 2014-06-03 | 2014-05-29 | 9.374 | 227,784 | +3,674 | 0.03% | 2,135,284 |
| 2014-05-30 | 2014-05-28 | 9.355 | 224,110 | +1,575 | 0.03% | 2,096,574 |
| 2014-05-27 | 2014-05-23 | 9.450 | 222,535 | +1,312 | 0.03% | 2,103,039 |
| 2014-05-16 | 2014-05-14 | 9.393 | 221,223 | +2,624 | 0.02% | 2,077,996 |
| 2014-05-14 | 2014-05-12 | 9.260 | 218,599 | -525 | 0.02% | 2,024,193 |
| 2014-05-13 | 2014-05-09 | 8.879 | 219,124 | -5,773 | 0.02% | 1,945,554 |
| 2014-05-07 | 2014-05-02 | 8.536 | 224,897 | +2,624 | 0.03% | 1,919,681 |
| 2014-04-25 | 2014-04-23 | 9.031 | 222,273 | +525 | 0.03% | 2,007,393 |
| 2014-04-22 | 2014-04-16 | 9.527 | 221,748 | +1,312 | 0.02% | 2,112,502 |
| 2014-04-17 | 2014-04-15 | 9.431 | 220,436 | -19,419 | 0.02% | 2,079,003 |
| 2014-04-16 | 2014-04-14 | 9.927 | 239,855 | +2,887 | 0.03% | 2,380,970 |
| 2014-04-15 | 2014-04-11 | 10.232 | 236,968 | +1,574 | 0.03% | 2,424,551 |
| 2014-04-14 | 2014-04-10 | 10.517 | 235,394 | +13,646 | 0.03% | 2,475,722 |
| 2014-04-11 | 2014-04-09 | 9.717 | 221,748 | -5,248 | 0.02% | 2,154,752 |
| 2014-04-10 | 2014-04-08 | 9.679 | 226,996 | +3,149 | 0.03% | 2,197,098 |
| 2014-04-07 | 2014-04-03 | 9.584 | 223,847 | -1,575 | 0.03% | 2,145,293 |
| 2014-03-26 | 2014-03-24 | 8.936 | 225,422 | -15,745 | 0.03% | 2,014,358 |
| 2014-03-25 | 2014-03-21 | 8.669 | 241,167 | +17,320 | 0.03% | 2,090,724 |
| 2014-03-18 | 2014-03-14 | 8.517 | 223,847 | +39,101 | 0.03% | 1,906,454 |
| 2014-03-14 | 2014-03-12 | 8.593 | 184,746 | +525 | 0.02% | 1,587,519 |
| 2014-03-13 | 2014-03-11 | 8.974 | 184,221 | +1,574 | 0.02% | 1,653,208 |
| 2014-03-10 | 2014-03-06 | 9.279 | 182,647 | +525 | 0.02% | 1,694,763 |
| 2014-03-07 | 2014-03-05 | 9.374 | 182,122 | -7,348 | 0.02% | 1,707,241 |
| 2014-03-04 | 2014-02-28 | 9.355 | 189,470 | +7,873 | 0.02% | 1,772,513 |
| 2014-02-27 | 2014-02-25 | 9.069 | 181,597 | +787 | 0.02% | 1,646,960 |
| 2014-02-21 | 2014-02-19 | 10.041 | 180,810 | +2,100 | 0.02% | 1,815,518 |
| 2014-02-20 | 2014-02-18 | 10.384 | 178,710 | -16,533 | 0.02% | 1,855,721 |
| 2014-02-18 | 2014-02-14 | 10.689 | 195,243 | +16,270 | 0.02% | 2,086,920 |
| 2014-02-17 | 2014-02-13 | 10.708 | 178,973 | +263 | 0.02% | 1,916,422 |
| 2014-02-14 | 2014-02-12 | 10.917 | 178,710 | +524 | 0.02% | 1,951,061 |
| 2014-02-05 | 2014-01-30 | 10.689 | 178,186 | +3,150 | 0.02% | 1,904,600 |
| 2014-01-29 | 2014-01-27 | 10.575 | 175,036 | -6,299 | 0.02% | 1,850,921 |
| 2014-01-28 | 2014-01-24 | 10.727 | 181,335 | +6,299 | 0.02% | 1,945,169 |
| 2014-01-09 | 2014-01-07 | 11.641 | 175,036 | -237,756 | 0.02% | 2,037,680 |
| 2014-01-08 | 2014-01-06 | 11.699 | 412,792 | -24,668 | 0.05% | 4,829,110 |
| 2014-01-07 | 2014-01-03 | 12.575 | 437,460 | -631,128 | 0.05% | 5,501,102 |
| 2014-01-06 | 2014-01-02 | 12.708 | 1,068,588 | -110,218 | 0.12% | 13,580,118 |
| 2014-01-03 | 2013-12-31 | 12.880 | 1,178,806 | +415,941 | 0.13% | 15,182,960 |
| 2014-01-02 | 2013-12-27 | 12.518 | 762,865 | +133,574 | 0.09% | 9,549,497 |
| 2013-12-27 | 2013-12-20 | 12.480 | 629,291 | +524,846 | 0.07% | 7,853,446 |
| 2013-12-23 | 2013-12-19 | 12.251 | 104,445 | -292,339 | 0.01% | 1,279,576 |
| 2013-12-18 | 2013-12-16 | 12.518 | 396,784 | -305,986 | 0.04% | 4,966,917 |
| 2013-12-16 | 2013-12-12 | 12.404 | 702,770 | -262 | 0.08% | 8,716,891 |
| 2013-12-13 | 2013-12-11 | 12.518 | 703,032 | -171,888 | 0.08% | 8,800,511 |
| 2013-12-11 | 2013-12-09 | 12.937 | 874,920 | -2,099 | 0.10% | 11,318,934 |
| 2013-12-10 | 2013-12-06 | 13.051 | 877,019 | -1,049,694 | 0.10% | 11,446,349 |
| 2013-12-04 | 2013-12-02 | 13.509 | 1,926,713 | -3,149 | 0.22% | 26,027,394 |
| 2013-12-03 | 2013-11-29 | 12.213 | 1,929,862 | -5,248 | 0.22% | 23,569,572 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,935,110 | -2,887 | 0.22% | 23,633,666 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,937,997 | +806,427 | 0.22% | 22,708,876 |
| 2013-11-21 | 2013-11-19 | 11.013 | 1,131,570 | -3,936 | 0.13% | 12,461,682 |
| 2013-11-20 | 2013-11-18 | 11.127 | 1,135,506 | +912,184 | 0.13% | 12,634,839 |
| 2013-11-08 | 2013-11-06 | 10.098 | 223,322 | -2,100 | 0.03% | 2,255,147 |
| 2013-11-04 | 2013-10-31 | 10.060 | 225,422 | -6,035 | 0.03% | 2,267,763 |
| 2013-10-31 | 2013-10-29 | 9.565 | 231,457 | -2,362 | 0.03% | 2,213,816 |
| 2013-10-29 | 2013-10-25 | 9.565 | 233,819 | -22,044 | 0.03% | 2,236,407 |
| 2013-10-28 | 2013-10-24 | 9.622 | 255,863 | +10,760 | 0.03% | 2,461,877 |
| 2013-10-23 | 2013-10-21 | 10.060 | 245,103 | +28,341 | 0.03% | 2,465,755 |
| 2013-10-22 | 2013-10-18 | 10.022 | 216,762 | -6,035 | 0.02% | 2,172,383 |
| 2013-10-18 | 2013-10-16 | 9.850 | 222,797 | -3,937 | 0.03% | 2,194,660 |
| 2013-10-17 | 2013-10-15 | 9.755 | 226,734 | +3,937 | 0.03% | 2,211,842 |
| 2013-10-11 | 2013-10-09 | 10.079 | 222,797 | -263 | 0.03% | 2,245,600 |
| 2013-10-10 | 2013-10-08 | 10.079 | 223,060 | -7,873 | 0.03% | 2,248,251 |
| 2013-10-03 | 2013-09-30 | 9.793 | 230,933 | +6,823 | 0.03% | 2,261,604 |
| 2013-09-27 | 2013-09-25 | 9.965 | 224,110 | +1,313 | 0.03% | 2,233,214 |
| 2013-09-25 | 2013-09-23 | 10.460 | 222,797 | -2,887 | 0.03% | 2,330,500 |
| 2013-09-19 | 2013-09-17 | 10.232 | 225,684 | -39,364 | 0.03% | 2,309,099 |
| 2013-09-16 | 2013-09-12 | 10.746 | 265,048 | -20,469 | 0.03% | 2,848,204 |
| 2013-09-13 | 2013-09-11 | 10.670 | 285,517 | +3,937 | 0.03% | 3,046,403 |
| 2013-09-12 | 2013-09-10 | 10.555 | 281,580 | -10,497 | 0.03% | 2,972,207 |
| 2013-09-11 | 2013-09-09 | 10.098 | 292,077 | +70,329 | 0.03% | 2,949,447 |
| 2013-08-20 | 2013-08-16 | 9.603 | 221,748 | -5,511 | 0.02% | 2,129,402 |
| 2013-08-19 | 2013-08-15 | 9.488 | 227,259 | -262 | 0.03% | 2,156,343 |
| 2013-08-15 | 2013-08-12 | 9.393 | 227,521 | -2,624 | 0.03% | 2,137,154 |
| 2013-08-06 | 2013-08-02 | 8.955 | 230,145 | -4,986 | 0.03% | 2,060,947 |
| 2013-08-02 | 2013-07-31 | 8.669 | 235,131 | -4,199 | 0.03% | 2,038,397 |
| 2013-08-01 | 2013-07-30 | 8.879 | 239,330 | +2,624 | 0.03% | 2,124,959 |
| 2013-07-30 | 2013-07-26 | 9.088 | 236,706 | +2,624 | 0.03% | 2,151,271 |
| 2013-07-29 | 2013-07-25 | 9.336 | 234,082 | +3,937 | 0.03% | 2,185,403 |
| 2013-07-26 | 2013-07-24 | 9.450 | 230,145 | -4,462 | 0.03% | 2,174,957 |
| 2013-07-25 | 2013-07-23 | 9.450 | 234,607 | +4,462 | 0.03% | 2,217,124 |
| 2013-07-19 | 2013-07-17 | 9.317 | 230,145 | -7,873 | 0.03% | 2,144,262 |
| 2013-07-17 | 2013-07-15 | 9.203 | 238,018 | -787 | 0.03% | 2,190,405 |
| 2013-07-15 | 2013-07-11 | 9.241 | 238,805 | +12,071 | 0.03% | 2,206,747 |
| 2013-07-05 | 2013-07-03 | 8.822 | 226,734 | +263 | 0.03% | 2,000,161 |
| 2013-07-02 | 2013-06-27 | 8.726 | 226,471 | +262 | 0.03% | 1,976,266 |
| 2013-06-27 | 2013-06-25 | 8.517 | 226,209 | -787 | 0.03% | 1,926,570 |
| 2013-06-25 | 2013-06-21 | 9.355 | 226,996 | -4,199 | 0.03% | 2,123,573 |
| 2013-06-21 | 2013-06-19 | 9.755 | 231,195 | -2,099 | 0.03% | 2,255,360 |
| 2013-06-19 | 2013-06-17 | 9.660 | 233,294 | -17,058 | 0.03% | 2,253,611 |
| 2013-06-17 | 2013-06-13 | 10.117 | 250,352 | -135,673 | 0.03% | 2,532,871 |
| 2013-06-14 | 2013-06-11 | 10.098 | 386,025 | -1,312 | 0.04% | 3,898,152 |
| 2013-06-13 | 2013-06-10 | 10.117 | 387,337 | -2,624 | 0.04% | 3,918,780 |
| 2013-06-11 | 2013-06-07 | 10.155 | 389,961 | +76,103 | 0.05% | 3,960,188 |
| 2013-06-10 | 2013-06-06 | 10.117 | 313,858 | +5,248 | 0.04% | 3,175,376 |
| 2013-06-06 | 2013-06-04 | 10.213 | 308,610 | +55,109 | 0.04% | 3,151,681 |
| 2013-06-05 | 2013-06-03 | 10.136 | 253,501 | -7,348 | 0.03% | 2,569,560 |
| 2013-06-04 | 2013-05-31 | 10.251 | 260,849 | -1,574 | 0.03% | 2,673,861 |
| 2013-06-03 | 2013-05-30 | 10.632 | 262,423 | +55,371 | 0.03% | 2,789,996 |
| 2013-05-30 | 2013-05-28 | 10.860 | 207,052 | -9,447 | 0.02% | 2,248,649 |
| 2013-05-29 | 2013-05-27 | 10.594 | 216,499 | -263 | 0.02% | 2,293,497 |
| 2013-05-28 | 2013-05-24 | 10.594 | 216,762 | -24,930 | 0.03% | 2,296,283 |
| 2013-05-27 | 2013-05-23 | 10.517 | 241,692 | +30,441 | 0.03% | 2,541,960 |
| 2013-05-24 | 2013-05-22 | 10.708 | 211,251 | 0.02% | 2,262,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy