History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 +0
2023-04-21 2023-04-19 5.343 0 +0
2023-04-20 2023-04-18 5.470 0 +0
2023-04-19 2023-04-17 5.406 0 +0
2023-04-18 2023-04-14 5.203 0 +0
2023-04-17 2023-04-13 5.178 0 +0
2023-04-14 2023-04-12 5.228 0 +0
2023-04-13 2023-04-11 5.241 0 +0
2023-04-12 2023-04-06 5.102 0 +0
2023-04-11 2023-04-04 5.165 0 +0
2023-04-06 2023-04-03 5.152 0 +0
2023-04-04 2023-03-31 5.013 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.140 0 +0
2023-03-30 2023-03-28 5.190 0 +0
2023-03-29 2023-03-27 5.152 0 +0
2023-03-28 2023-03-24 5.178 0 +0
2023-03-27 2023-03-23 5.292 0 +0
2023-03-24 2023-03-22 5.140 0 +0
2023-03-23 2023-03-21 5.025 0 +0
2023-03-22 2023-03-20 4.987 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 4.797 0 +0
2023-03-17 2023-03-15 4.848 0 +0
2023-03-16 2023-03-14 4.708 0 +0
2023-03-15 2023-03-13 4.873 0 +0
2023-03-14 2023-03-10 4.822 0 +0
2023-03-13 2023-03-09 4.987 0 +0
2023-03-10 2023-03-08 5.165 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.178 0 +0
2023-03-07 2023-03-03 5.203 0 +0
2023-03-06 2023-03-02 5.089 0 +0
2023-03-03 2023-03-01 5.102 0 +0
2023-03-02 2023-02-28 4.962 0 +0
2023-03-01 2023-02-27 4.987 0 +0
2023-02-28 2023-02-24 5.038 0 +0
2023-02-27 2023-02-23 5.114 0 +0
2023-02-24 2023-02-22 5.102 0 +0
2023-02-23 2023-02-21 5.127 0 +0
2023-02-22 2023-02-20 5.152 0 +0
2023-02-21 2023-02-17 5.038 0 +0
2023-02-20 2023-02-16 5.000 0 +0
2023-02-17 2023-02-15 4.962 0 +0
2023-02-16 2023-02-14 5.114 0 +0
2023-02-15 2023-02-13 5.152 0 +0
2023-02-14 2023-02-10 5.165 0 +0
2023-02-13 2023-02-09 5.254 0 +0
2023-02-10 2023-02-08 5.203 0 +0
2023-02-09 2023-02-07 5.216 0 +0
2023-02-08 2023-02-06 5.178 0 +0
2023-02-07 2023-02-03 5.305 0 +0
2023-02-06 2023-02-02 5.381 0 +0
2023-02-03 2023-02-01 5.482 0 +0
2023-02-02 2023-01-31 5.355 0 +0
2023-02-01 2023-01-30 5.406 0 +0
2023-01-31 2023-01-27 5.685 0 +0
2023-01-30 2023-01-26 5.673 0 +0
2023-01-27 2023-01-20 5.546 0 +0
2023-01-26 2023-01-19 5.482 0 +0
2023-01-20 2023-01-18 5.457 0 +0
2023-01-19 2023-01-17 5.381 0 +0
2023-01-18 2023-01-16 5.419 0 +0
2023-01-17 2023-01-13 5.228 0 +0
2023-01-16 2023-01-12 5.178 0 +0
2023-01-13 2023-01-11 5.089 0 +0
2023-01-12 2023-01-10 5.140 0 +0
2023-01-11 2023-01-09 5.127 0 +0
2023-01-10 2023-01-06 5.025 0 +0
2023-01-09 2023-01-05 5.114 0 +0
2023-01-06 2023-01-04 5.013 0 +0
2023-01-05 2023-01-03 4.898 0 +0
2023-01-04 2022-12-30 4.835 0 +0
2023-01-03 2022-12-29 4.860 0 +0
2022-12-30 2022-12-28 4.886 0 +0
2022-12-29 2022-12-23 4.759 0 +0
2022-12-28 2022-12-22 4.759 0 +0
2022-12-23 2022-12-21 4.695 0 +0
2022-12-22 2022-12-20 4.708 0 +0
2022-12-21 2022-12-19 4.772 0 +0
2022-12-20 2022-12-16 4.911 0 +0
2022-12-19 2022-12-15 4.886 0 +0
2022-12-16 2022-12-14 4.924 0 +0
2022-12-15 2022-12-13 4.937 0 +0
2022-12-14 2022-12-12 4.987 0 +0
2022-12-13 2022-12-09 5.076 0 +0
2022-12-12 2022-12-08 5.038 0 +0
2022-12-09 2022-12-07 4.949 0 +0
2022-12-08 2022-12-06 5.051 0 +0
2022-12-07 2022-12-05 5.089 0 +0
2022-12-06 2022-12-02 4.848 0 +0
2022-12-05 2022-12-01 4.860 0 +0
2022-12-02 2022-11-30 4.898 0 +0
2022-12-01 2022-11-29 4.797 0 +0
2022-11-30 2022-11-28 4.556 0 +0
2022-11-29 2022-11-25 4.683 0 +0
2022-11-28 2022-11-24 4.581 0 +0
2022-11-25 2022-11-23 4.518 0 +0
2022-11-24 2022-11-22 4.518 0 +0
2022-11-23 2022-11-21 4.442 0 +0
2022-11-22 2022-11-18 4.556 0 +0
2022-11-21 2022-11-17 4.594 0 +0
2022-11-18 2022-11-16 4.594 0 +0
2022-11-17 2022-11-15 4.683 0 +0
2022-11-16 2022-11-14 4.543 0 +0
2022-11-15 2022-11-11 4.416 0 +0
2022-11-14 2022-11-10 4.201 0 +0
2022-11-11 2022-11-09 4.251 0 +0
2022-11-10 2022-11-08 4.188 0 +0
2022-11-09 2022-11-07 4.213 0 +0
2022-11-08 2022-11-04 4.074 0 +0
2022-11-07 2022-11-03 3.858 0 +0
2022-11-04 2022-11-02 3.934 0 +0
2022-11-03 2022-11-01 3.820 0 +0
2022-11-02 2022-10-31 3.731 0 +0
2022-11-01 2022-10-28 3.794 0 +0
2022-10-31 2022-10-27 3.997 0 +0
2022-10-28 2022-10-26 3.985 0 +0
2022-10-27 2022-10-25 3.985 0 +0
2022-10-26 2022-10-24 3.985 0 +0
2022-10-25 2022-10-21 4.251 0 +0
2022-10-24 2022-10-20 4.213 0 +0
2022-10-21 2022-10-19 4.201 0 +0
2022-10-20 2022-10-18 4.251 0 +0
2022-10-19 2022-10-17 4.162 0 +0
2022-10-18 2022-10-14 4.162 0 +0
2022-10-17 2022-10-13 4.124 0 +0
2022-10-14 2022-10-12 4.251 0 +0
2022-10-13 2022-10-11 4.264 0 +0
2022-10-12 2022-10-10 4.302 0 +0
2022-10-11 2022-10-07 4.315 0 +0
2022-10-10 2022-10-06 4.442 0 +0
2022-10-07 2022-10-05 4.454 0 +0
2022-10-06 2022-10-03 4.315 0 +0
2022-10-05 2022-09-30 4.607 0 +0
2022-10-03 2022-09-29 4.632 0 +0
2022-09-30 2022-09-28 4.810 0 +0
2022-09-29 2022-09-27 4.911 0 +0
2022-09-28 2022-09-26 4.886 0 +0
2022-09-27 2022-09-23 5.127 0 +0
2022-09-26 2022-09-22 5.127 0 +0
2022-09-23 2022-09-21 5.152 0 +0
2022-09-22 2022-09-20 5.152 0 +0
2022-09-21 2022-09-19 5.140 0 +0
2022-09-20 2022-09-16 5.063 0 +0
2022-09-19 2022-09-15 5.330 0 +0
2022-09-16 2022-09-14 5.368 0 +0
2022-09-15 2022-09-13 5.393 0 +0
2022-09-14 2022-09-09 5.355 0 +0
2022-09-13 2022-09-08 5.267 0 +0
2022-09-09 2022-09-07 5.368 0 +0
2022-09-08 2022-09-06 5.381 0 +0
2022-09-07 2022-09-05 5.355 0 +0
2022-09-06 2022-09-02 5.368 0 +0
2022-09-05 2022-09-01 5.431 0 +0
2022-09-02 2022-08-31 5.457 0 +0
2022-09-01 2022-08-30 5.292 0 +0
2022-08-31 2022-08-29 5.241 0 +0
2022-08-30 2022-08-26 5.267 0 +0
2022-08-29 2022-08-25 5.254 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.216 0 +0
2022-08-24 2022-08-22 5.241 0 +0
2022-08-23 2022-08-19 5.267 0 +0
2022-08-22 2022-08-18 5.267 0 +0
2022-08-19 2022-08-17 5.254 0 +0
2022-08-18 2022-08-16 5.152 0 +0
2022-08-17 2022-08-15 5.140 0 +0
2022-08-16 2022-08-12 5.228 0 +0
2022-08-15 2022-08-11 5.203 0 +0
2022-08-12 2022-08-10 4.898 0 +0
2022-08-11 2022-08-09 4.975 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.962 0 +0
2022-08-08 2022-08-04 4.873 0 +0
2022-08-05 2022-08-03 4.848 0 +0
2022-08-04 2022-08-02 4.810 0 +0
2022-08-03 2022-08-01 4.911 0 +0
2022-08-02 2022-07-29 4.924 0 +0
2022-08-01 2022-07-28 5.000 0 +0
2022-07-29 2022-07-27 4.962 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 5.000 0 +0
2022-07-25 2022-07-21 4.987 0 +0
2022-07-22 2022-07-20 4.987 0 +0
2022-07-21 2022-07-19 5.013 0 +0
2022-07-20 2022-07-18 5.013 0 +0
2022-07-19 2022-07-15 4.937 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.038 0 +0
2022-07-14 2022-07-12 5.063 0 +0
2022-07-13 2022-07-11 5.114 0 +0
2022-07-12 2022-07-08 5.127 0 +0
2022-07-11 2022-07-07 5.076 0 +0
2022-07-08 2022-07-06 6.048 0 +0
2022-07-07 2022-07-05 6.131 0 +0
2022-07-06 2022-07-04 6.131 0 +0
2022-07-05 2022-06-30 6.270 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.353 0 +0
2022-06-29 2022-06-27 6.173 0 +0
2022-06-28 2022-06-24 6.159 0 +0
2022-06-27 2022-06-23 6.187 0 +0
2022-06-24 2022-06-22 6.062 0 +0
2022-06-23 2022-06-21 6.131 0 +0
2022-06-22 2022-06-20 6.159 0 +0
2022-06-21 2022-06-17 6.201 0 +0
2022-06-20 2022-06-16 6.201 0 +0
2022-06-17 2022-06-15 6.422 0 +0
2022-06-16 2022-06-14 6.228 0 +0
2022-06-15 2022-06-13 6.076 0 +0
2022-06-14 2022-06-10 6.214 0 +0
2022-06-13 2022-06-09 6.214 0 +0
2022-06-10 2022-06-08 6.256 0 +0
2022-06-09 2022-06-07 6.131 0 +0
2022-06-08 2022-06-06 6.048 0 +0
2022-06-07 2022-06-02 5.952 0 +0
2022-06-06 2022-06-01 6.007 0 +0
2022-06-02 2022-05-31 5.993 0 +0
2022-06-01 2022-05-30 5.827 0 +0
2022-05-31 2022-05-27 5.813 0 +0
2022-05-30 2022-05-26 5.827 0 +0
2022-05-27 2022-05-25 5.716 0 +0
2022-05-26 2022-05-24 5.730 0 +0
2022-05-25 2022-05-23 5.772 0 +0
2022-05-24 2022-05-20 5.730 0 +0
2022-05-23 2022-05-19 5.716 0 +0
2022-05-20 2022-05-18 5.730 0 +0
2022-05-19 2022-05-17 5.675 0 +0
2022-05-18 2022-05-16 5.619 0 +0
2022-05-17 2022-05-13 5.647 0 +0
2022-05-16 2022-05-12 5.605 0 +0
2022-05-13 2022-05-11 5.689 0 +0
2022-05-12 2022-05-10 5.647 0 +0
2022-05-11 2022-05-06 5.647 0 +0
2022-05-10 2022-05-05 5.758 0 +0
2022-05-06 2022-05-04 5.841 0 +0
2022-05-05 2022-05-03 5.952 0 +0
2022-05-04 2022-04-29 5.952 0 +0
2022-05-03 2022-04-28 5.758 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.689 0 +0
2022-04-27 2022-04-25 5.827 0 +0
2022-04-26 2022-04-22 6.270 0 +0
2022-04-25 2022-04-21 6.242 0 +0
2022-04-22 2022-04-20 6.256 0 +0
2022-04-21 2022-04-19 6.353 0 +0
2022-04-20 2022-04-14 6.574 0 +0
2022-04-19 2022-04-13 6.477 0 +0
2022-04-14 2022-04-12 6.464 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.394 0 +0
2022-04-11 2022-04-07 6.201 0 +0
2022-04-08 2022-04-06 6.298 0 +0
2022-04-07 2022-04-04 6.325 0 +0
2022-04-06 2022-04-01 6.214 0 +0
2022-04-04 2022-03-31 6.076 0 +0
2022-04-01 2022-03-30 6.090 0 +0
2022-03-31 2022-03-29 6.021 0 +0
2022-03-30 2022-03-28 6.007 0 +0
2022-03-29 2022-03-25 5.965 0 +0
2022-03-28 2022-03-24 6.104 0 +0
2022-03-25 2022-03-23 6.159 0 +0
2022-03-24 2022-03-22 6.090 0 +0
2022-03-23 2022-03-21 5.924 0 +0
2022-03-22 2022-03-18 6.048 0 +0
2022-03-21 2022-03-17 5.965 0 +0
2022-03-18 2022-03-16 5.647 0 +0
2022-03-17 2022-03-15 5.315 0 +0
2022-03-16 2022-03-14 5.785 0 +0
2022-03-15 2022-03-11 5.855 0 +0
2022-03-14 2022-03-10 5.868 0 +0
2022-03-11 2022-03-09 5.799 0 +0
2022-03-10 2022-03-08 5.799 0 +0
2022-03-09 2022-03-07 5.910 0 +0
2022-03-08 2022-03-04 6.145 0 +0
2022-03-07 2022-03-03 6.242 0 +0
2022-03-04 2022-03-02 6.187 0 +0
2022-03-03 2022-03-01 6.228 0 +0
2022-03-02 2022-02-28 6.187 0 +0
2022-03-01 2022-02-25 6.256 0 +0
2022-02-28 2022-02-24 6.270 0 +0
2022-02-25 2022-02-23 6.422 0 +0
2022-02-24 2022-02-22 6.422 0 +0
2022-02-23 2022-02-21 6.491 0 +0
2022-02-22 2022-02-18 6.464 0 +0
2022-02-21 2022-02-17 6.450 0 +0
2022-02-18 2022-02-16 6.464 0 +0
2022-02-17 2022-02-15 6.477 0 +0
2022-02-16 2022-02-14 6.519 0 +0
2022-02-15 2022-02-11 6.685 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.616 0 +0
2022-02-10 2022-02-08 6.560 0 +0
2022-02-09 2022-02-07 6.505 0 +0
2022-02-08 2022-02-04 6.491 0 +0
2022-02-07 2022-01-31 6.381 0 +0
2022-02-04 2022-01-27 6.450 0 +0
2022-01-28 2022-01-26 6.436 0 +0
2022-01-27 2022-01-25 6.381 0 +0
2022-01-26 2022-01-24 6.477 0 +0
2022-01-25 2022-01-21 6.519 0 +0
2022-01-24 2022-01-20 6.505 0 +0
2022-01-21 2022-01-19 6.367 0 +0
2022-01-20 2022-01-18 6.298 0 +0
2022-01-19 2022-01-17 6.201 0 +0
2022-01-18 2022-01-14 6.256 0 +0
2022-01-17 2022-01-13 6.284 0 +0
2022-01-14 2022-01-12 6.270 0 +0
2022-01-13 2022-01-11 6.242 0 +0
2022-01-12 2022-01-10 6.187 0 +0
2022-01-11 2022-01-07 6.201 0 +0
2022-01-10 2022-01-06 6.131 0 +0
2022-01-07 2022-01-05 6.187 0 +0
2022-01-06 2022-01-04 6.214 0 +0
2022-01-05 2022-01-03 6.284 0 +0
2022-01-04 2021-12-31 6.201 0 +0
2022-01-03 2021-12-29 6.159 0 +0
2021-12-30 2021-12-28 6.090 0 +0
2021-12-29 2021-12-24 6.104 0 +0
2021-12-28 2021-12-22 6.021 0 +0
2021-12-23 2021-12-21 6.048 0 +0
2021-12-22 2021-12-20 6.021 0 +0
2021-12-21 2021-12-17 6.090 0 +0
2021-12-20 2021-12-16 6.173 0 +0
2021-12-17 2021-12-15 6.214 0 +0
2021-12-16 2021-12-14 6.339 0 +0
2021-12-15 2021-12-13 6.242 0 +0
2021-12-14 2021-12-10 6.256 0 +0
2021-12-13 2021-12-09 6.325 0 +0
2021-12-10 2021-12-08 6.228 0 +0
2021-12-09 2021-12-07 6.256 0 +0
2021-12-08 2021-12-06 6.214 0 +0
2021-12-07 2021-12-03 6.173 0 +0
2021-12-06 2021-12-02 6.201 0 +0
2021-12-03 2021-12-01 5.952 0 +0
2021-12-02 2021-11-30 5.952 0 +0
2021-12-01 2021-11-29 5.868 0 +0
2021-11-30 2021-11-26 5.924 0 +0
2021-11-29 2021-11-25 6.048 0 +0
2021-11-26 2021-11-24 6.035 0 +0
2021-11-25 2021-11-23 6.076 0 +0
2021-11-24 2021-11-22 6.062 0 +0
2021-11-23 2021-11-19 6.104 0 +0
2021-11-22 2021-11-18 6.187 0 +0
2021-11-19 2021-11-17 6.242 0 +0
2021-11-18 2021-11-16 6.242 0 +0
2021-11-17 2021-11-15 6.173 0 +0
2021-11-16 2021-11-12 6.242 0 +0
2021-11-15 2021-11-11 6.214 0 +0
2021-11-12 2021-11-10 6.035 0 +0
2021-11-11 2021-11-09 6.021 0 +0
2021-11-10 2021-11-08 5.979 0 +0
2021-11-09 2021-11-05 5.910 0 +0
2021-11-08 2021-11-04 5.965 0 +0
2021-11-05 2021-11-03 6.021 0 +0
2021-11-04 2021-11-02 6.035 0 +0
2021-11-03 2021-11-01 6.214 0 +0
2021-11-02 2021-10-29 6.007 0 +0
2021-11-01 2021-10-28 6.021 0 +0
2021-10-29 2021-10-27 6.090 0 +0
2021-10-28 2021-10-26 6.201 0 +0
2021-10-27 2021-10-25 6.214 0 +0
2021-10-26 2021-10-22 6.214 0 +0
2021-10-25 2021-10-21 6.228 0 +0
2021-10-22 2021-10-20 6.214 0 +0
2021-10-21 2021-10-19 6.131 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.090 0 +0
2021-10-18 2021-10-12 6.062 0 +0
2021-10-15 2021-10-11 6.187 0 +0
2021-10-12 2021-10-08 6.270 0 +0
2021-10-11 2021-10-07 6.298 0 +0
2021-10-08 2021-10-06 6.145 0 +0
2021-10-07 2021-10-05 6.145 0 +0
2021-10-06 2021-10-04 6.214 0 +0
2021-10-05 2021-09-30 6.270 0 +0
2021-10-04 2021-09-29 6.284 0 +0
2021-09-30 2021-09-28 6.242 0 +0
2021-09-29 2021-09-27 6.214 0 +0
2021-09-28 2021-09-24 6.201 0 +0
2021-09-27 2021-09-23 6.298 0 +0
2021-09-24 2021-09-21 6.173 0 +0
2021-09-23 2021-09-20 6.214 0 +0
2021-09-21 2021-09-17 6.450 0 +0
2021-09-20 2021-09-16 6.394 0 +0
2021-09-17 2021-09-15 6.284 0 +0
2021-09-16 2021-09-14 6.394 0 +0
2021-09-15 2021-09-13 6.505 0 +0
2021-09-14 2021-09-10 6.491 0 +0
2021-09-13 2021-09-09 6.436 0 +0
2021-09-10 2021-09-08 6.394 0 +0
2021-09-09 2021-09-07 6.381 0 +0
2021-09-08 2021-09-06 6.381 0 +0
2021-09-07 2021-09-03 6.353 0 +0
2021-09-06 2021-09-02 6.311 0 +0
2021-09-03 2021-09-01 6.228 0 +0
2021-09-02 2021-08-31 6.048 0 +0
2021-09-01 2021-08-30 5.952 0 +0
2021-08-31 2021-08-27 5.938 0 +0
2021-08-30 2021-08-26 5.965 0 +0
2021-08-27 2021-08-25 5.938 0 +0
2021-08-26 2021-08-24 5.938 0 +0
2021-08-25 2021-08-23 5.772 0 +0
2021-08-24 2021-08-20 5.716 0 +0
2021-08-23 2021-08-19 5.841 0 +0
2021-08-20 2021-08-18 5.979 0 +0
2021-08-19 2021-08-17 5.675 0 +0
2021-08-18 2021-08-16 5.785 0 +0
2021-08-17 2021-08-13 5.758 0 +0
2021-08-16 2021-08-12 5.813 0 +0
2021-08-13 2021-08-11 5.882 0 +0
2021-08-12 2021-08-10 5.882 0 +0
2021-08-11 2021-08-09 5.896 0 +0
2021-08-10 2021-08-06 5.785 0 +0
2021-08-09 2021-08-05 5.827 0 +0
2021-08-06 2021-08-04 5.855 0 +0
2021-08-05 2021-08-03 5.855 0 +0
2021-08-04 2021-08-02 5.785 0 +0
2021-08-03 2021-07-30 5.619 0 +0
2021-08-02 2021-07-29 5.619 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.592 0 +0
2021-07-28 2021-07-26 5.785 0 +0
2021-07-27 2021-07-23 5.979 0 +0
2021-07-26 2021-07-22 5.924 0 +0
2021-07-23 2021-07-21 5.799 0 +0
2021-07-22 2021-07-20 5.799 0 +0
2021-07-21 2021-07-19 5.896 0 +0
2021-07-20 2021-07-16 6.007 0 +0
2021-07-19 2021-07-15 5.896 0 +0
2021-07-16 2021-07-14 5.882 0 +0
2021-07-15 2021-07-13 5.979 0 +0
2021-07-14 2021-07-12 5.965 0 +0
2021-07-13 2021-07-09 5.841 0 +0
2021-07-12 2021-07-08 5.744 0 +0
2021-07-09 2021-07-07 5.868 0 +0
2021-07-08 2021-07-06 6.589 0 +0
2021-07-07 2021-07-05 6.633 0 +0
2021-07-06 2021-07-02 6.663 0 +0
2021-07-05 2021-06-30 6.810 0 +0
2021-07-02 2021-06-29 6.824 0 +0
2021-06-30 2021-06-28 6.883 0 +0
2021-06-29 2021-06-25 6.957 0 +0
2021-06-28 2021-06-24 6.766 0 +0
2021-06-25 2021-06-23 6.736 0 +0
2021-06-24 2021-06-22 6.707 0 +0
2021-06-23 2021-06-21 6.736 0 +0
2021-06-22 2021-06-18 6.795 0 +0
2021-06-21 2021-06-17 6.766 0 +0
2021-06-18 2021-06-16 6.707 0 +0
2021-06-17 2021-06-15 6.766 0 +0
2021-06-16 2021-06-11 6.868 0 +0
2021-06-15 2021-06-10 6.898 0 +0
2021-06-11 2021-06-09 6.942 0 +0
2021-06-10 2021-06-08 7.030 0 +0
2021-06-09 2021-06-07 7.016 0 +0
2021-06-08 2021-06-04 7.045 0 +0
2021-06-07 2021-06-03 6.986 0 +0
2021-06-04 2021-06-02 6.986 0 +0
2021-06-03 2021-06-01 7.074 0 +0
2021-06-02 2021-05-31 7.163 0 +0
2021-06-01 2021-05-28 7.207 0 +0
2021-05-31 2021-05-27 7.133 0 +0
2021-05-28 2021-05-26 7.207 0 +0
2021-05-27 2021-05-25 7.339 0 +0
2021-05-26 2021-05-24 7.060 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.942 0 +0
2021-05-21 2021-05-18 6.971 0 +0
2021-05-20 2021-05-17 7.001 0 +0
2021-05-18 2021-05-14 7.060 0 +0
2021-05-17 2021-05-13 6.589 0 +0
2021-05-14 2021-05-12 6.707 0 +0
2021-05-13 2021-05-11 6.692 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.721 0 +0
2021-05-10 2021-05-06 6.766 0 +0
2021-05-07 2021-05-05 6.868 0 +0
2021-05-06 2021-05-04 6.795 0 +0
2021-05-05 2021-05-03 6.780 0 +0
2021-05-04 2021-04-30 6.810 0 +0
2021-05-03 2021-04-29 6.898 0 +0
2021-04-30 2021-04-28 6.780 0 +0
2021-04-29 2021-04-27 6.839 0 +0
2021-04-28 2021-04-26 6.868 0 +0
2021-04-27 2021-04-23 6.957 0 +0
2021-04-26 2021-04-22 6.971 0 +0
2021-04-23 2021-04-21 7.030 0 +0
2021-04-22 2021-04-20 7.104 0 +0
2021-04-21 2021-04-19 7.074 0 +0
2021-04-20 2021-04-16 7.016 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.913 0 +0
2021-04-15 2021-04-13 6.913 0 +0
2021-04-14 2021-04-12 6.913 0 +0
2021-04-13 2021-04-09 6.957 0 +0
2021-04-12 2021-04-08 6.986 0 +0
2021-04-09 2021-04-07 7.045 0 +0
2021-04-08 2021-04-01 7.163 0 +0
2021-04-07 2021-03-31 7.060 0 +0
2021-04-01 2021-03-30 7.148 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 6.751 0 +0
2021-03-29 2021-03-25 6.721 0 +0
2021-03-26 2021-03-24 6.780 0 +0
2021-03-25 2021-03-23 6.854 0 +0
2021-03-24 2021-03-22 6.795 0 +0
2021-03-23 2021-03-19 6.751 0 +0
2021-03-22 2021-03-18 6.795 0 +0
2021-03-19 2021-03-17 6.868 0 +0
2021-03-18 2021-03-16 6.868 0 +0
2021-03-17 2021-03-15 6.766 0 +0
2021-03-16 2021-03-12 6.824 0 +0
2021-03-15 2021-03-11 6.883 0 +0
2021-03-12 2021-03-10 6.736 0 +0
2021-03-11 2021-03-09 6.677 0 +0
2021-03-10 2021-03-08 6.736 0 +0
2021-03-09 2021-03-05 6.927 0 +0
2021-03-08 2021-03-04 6.986 0 +0
2021-03-05 2021-03-03 7.163 0 +0
2021-03-04 2021-03-02 7.001 0 +0
2021-03-03 2021-03-01 7.104 0 +0
2021-03-02 2021-02-26 7.045 0 +0
2021-03-01 2021-02-25 7.192 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 7.148 0 +0
2021-02-24 2021-02-22 7.163 0 +0
2021-02-23 2021-02-19 7.310 0 +0
2021-02-22 2021-02-18 7.045 0 +0
2021-02-19 2021-02-17 7.221 0 +0
2021-02-18 2021-02-16 7.060 0 +0
2021-02-17 2021-02-11 6.854 0 +0
2021-02-16 2021-02-09 6.810 0 +0
2021-02-10 2021-02-08 6.751 0 +0
2021-02-09 2021-02-05 6.780 0 +0
2021-02-08 2021-02-04 6.751 0 +0
2021-02-05 2021-02-03 7.030 0 +0
2021-02-04 2021-02-02 7.060 0 +0
2021-02-03 2021-02-01 6.971 0 +0
2021-02-02 2021-01-29 6.839 0 +0
2021-02-01 2021-01-28 6.971 0 +0
2021-01-29 2021-01-27 7.251 0 +0
2021-01-28 2021-01-26 7.369 0 +0
2021-01-27 2021-01-25 7.663 0 +0
2021-01-26 2021-01-22 7.648 0 +0
2021-01-25 2021-01-21 7.927 0 +0
2021-01-22 2021-01-20 8.001 0 +0
2021-01-21 2021-01-19 7.795 0 +0
2021-01-20 2021-01-18 7.677 0 +0
2021-01-19 2021-01-15 7.530 0 +0
2021-01-18 2021-01-14 7.516 0 +0
2021-01-15 2021-01-13 7.633 0 +0
2021-01-14 2021-01-12 7.677 0 +0
2021-01-13 2021-01-11 7.236 0 +0
2021-01-12 2021-01-08 7.251 0 +0
2021-01-11 2021-01-07 7.221 0 +0
2021-01-08 2021-01-06 7.295 0 +0
2021-01-07 2021-01-05 7.177 0 +0
2021-01-06 2021-01-04 7.060 0 +0
2021-01-05 2020-12-31 7.148 0 +0
2021-01-04 2020-12-29 6.751 0 +0
2020-12-30 2020-12-28 6.618 0 +0
2020-12-29 2020-12-24 6.589 0 +0
2020-12-28 2020-12-22 6.618 0 +0
2020-12-23 2020-12-21 6.721 0 +0
2020-12-22 2020-12-18 6.721 0 +0
2020-12-21 2020-12-17 6.854 0 +0
2020-12-18 2020-12-16 6.766 0 +0
2020-12-17 2020-12-15 6.721 0 +0
2020-12-16 2020-12-14 6.839 0 +0
2020-12-15 2020-12-11 6.839 0 +0
2020-12-14 2020-12-10 6.854 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 7.133 0 +0
2020-12-09 2020-12-07 7.207 0 +0
2020-12-08 2020-12-04 7.427 0 +0
2020-12-07 2020-12-03 7.663 0 +0
2020-12-04 2020-12-02 7.736 0 +0
2020-12-03 2020-12-01 7.619 0 +0
2020-12-02 2020-11-30 7.369 0 +0
2020-12-01 2020-11-27 7.530 0 +0
2020-11-30 2020-11-26 7.442 0 +0
2020-11-27 2020-11-25 7.339 0 +0
2020-11-26 2020-11-24 7.295 0 +0
2020-11-25 2020-11-23 7.324 0 +0
2020-11-24 2020-11-20 7.119 0 +0
2020-11-23 2020-11-19 7.104 0 +0
2020-11-20 2020-11-18 7.266 0 +0
2020-11-19 2020-11-17 7.163 0 +0
2020-11-18 2020-11-16 7.045 0 +0
2020-11-17 2020-11-13 6.883 0 +0
2020-11-16 2020-11-12 7.030 0 +0
2020-11-13 2020-11-11 7.104 0 +0
2020-11-12 2020-11-10 7.060 0 +0
2020-11-11 2020-11-09 7.060 0 +0
2020-11-10 2020-11-06 6.810 0 +0
2020-11-09 2020-11-05 6.795 0 +0
2020-11-06 2020-11-04 6.560 0 +0
2020-11-05 2020-11-03 6.707 0 +0
2020-11-04 2020-11-02 6.721 0 +0
2020-11-03 2020-10-30 6.236 0 +0
2020-11-02 2020-10-29 6.427 0 +0
2020-10-30 2020-10-28 6.427 0 +0
2020-10-29 2020-10-27 6.413 0 +0
2020-10-28 2020-10-23 6.707 0 +0
2020-10-27 2020-10-22 6.663 0 +0
2020-10-23 2020-10-21 6.604 0 +0
2020-10-22 2020-10-20 6.604 0 +0
2020-10-21 2020-10-19 6.589 0 +0
2020-10-20 2020-10-16 6.618 0 +0
2020-10-19 2020-10-15 6.398 0 +0
2020-10-16 2020-10-14 6.516 0 +0
2020-10-15 2020-10-12 6.604 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.604 0 +0
2020-10-09 2020-10-07 6.368 0 +0
2020-10-08 2020-10-06 6.427 0 +0
2020-10-07 2020-10-05 6.354 0 +0
2020-10-06 2020-09-30 6.398 0 +0
2020-10-05 2020-09-29 6.427 0 +0
2020-09-30 2020-09-28 6.383 0 +0
2020-09-29 2020-09-25 6.060 0 +0
2020-09-28 2020-09-24 6.118 0 +0
2020-09-25 2020-09-23 6.104 0 +0
2020-09-24 2020-09-22 6.192 0 +0
2020-09-23 2020-09-21 6.221 0 +0
2020-09-22 2020-09-18 6.413 0 +0
2020-09-21 2020-09-17 6.177 0 +0
2020-09-18 2020-09-16 6.163 0 +0
2020-09-17 2020-09-15 6.148 0 +0
2020-09-16 2020-09-14 6.148 0 +0
2020-09-15 2020-09-11 6.148 0 +0
2020-09-14 2020-09-10 6.074 0 +0
2020-09-11 2020-09-09 6.207 0 +0
2020-09-10 2020-09-08 6.324 0 +0
2020-09-09 2020-09-07 6.368 0 +0
2020-09-08 2020-09-04 6.545 0 +0
2020-09-07 2020-09-03 6.618 0 +0
2020-09-04 2020-09-02 6.751 0 +0
2020-09-03 2020-09-01 6.780 0 +0
2020-09-02 2020-08-31 6.868 0 +0
2020-09-01 2020-08-28 6.927 0 +0
2020-08-31 2020-08-27 6.971 0 +0
2020-08-28 2020-08-26 7.016 0 +0
2020-08-27 2020-08-25 7.177 0 +0
2020-08-26 2020-08-24 7.074 0 +0
2020-08-25 2020-08-21 7.133 0 +0
2020-08-24 2020-08-20 7.016 0 +0
2020-08-21 2020-08-19 7.148 0 +0
2020-08-20 2020-08-18 7.266 0 +0
2020-08-19 2020-08-17 7.354 0 +0
2020-08-18 2020-08-14 7.030 0 +0
2020-08-17 2020-08-13 7.016 0 +0
2020-08-14 2020-08-12 6.986 0 +0
2020-08-13 2020-08-11 6.927 0 +0
2020-08-12 2020-08-10 6.986 0 +0
2020-08-11 2020-08-07 7.089 0 +0
2020-08-10 2020-08-06 7.383 0 +0
2020-08-07 2020-08-05 7.074 0 +0
2020-08-06 2020-08-04 7.060 0 +0
2020-08-05 2020-08-03 6.942 0 +0
2020-08-04 2020-07-31 6.810 0 +0
2020-08-03 2020-07-30 6.868 0 +0
2020-07-31 2020-07-29 7.060 0 +0
2020-07-30 2020-07-28 6.839 0 +0
2020-07-29 2020-07-27 6.810 0 +0
2020-07-28 2020-07-24 6.913 0 +0
2020-07-27 2020-07-23 7.516 0 +0
2020-07-24 2020-07-22 7.530 0 +0
2020-07-23 2020-07-21 7.736 0 +0
2020-07-22 2020-07-20 7.854 0 +0
2020-07-21 2020-07-17 7.442 0 +0
2020-07-20 2020-07-16 7.501 0 +0
2020-07-17 2020-07-15 8.001 0 +0
2020-07-16 2020-07-14 8.192 0 +0
2020-07-15 2020-07-13 8.354 0 +0
2020-07-14 2020-07-10 8.001 0 +0
2020-07-13 2020-07-09 8.545 0 +0
2020-07-10 2020-07-08 8.633 0 +0
2020-07-09 2020-07-07 8.236 0 +0
2020-07-08 2020-07-06 9.428 0 +0
2020-07-07 2020-07-03 7.688 0 +0
2020-07-06 2020-07-02 7.067 0 +0
2020-07-03 2020-06-30 6.341 0 +0
2020-07-02 2020-06-29 6.280 0 +0
2020-06-30 2020-06-26 6.568 0 +0
2020-06-29 2020-06-24 6.568 0 +0
2020-06-26 2020-06-23 6.538 0 +0
2020-06-24 2020-06-22 6.371 0 +0
2020-06-23 2020-06-19 6.129 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 5.811 0 +0
2020-06-18 2020-06-16 5.811 0 +0
2020-06-17 2020-06-15 5.766 0 +0
2020-06-16 2020-06-12 5.872 0 +0
2020-06-15 2020-06-11 5.887 0 +0
2020-06-12 2020-06-10 6.068 0 +0
2020-06-11 2020-06-09 6.099 0 +0
2020-06-10 2020-06-08 5.993 0 +0
2020-06-09 2020-06-05 6.053 0 +0
2020-06-08 2020-06-04 5.902 0 +0
2020-06-05 2020-06-03 5.902 0 +0
2020-06-04 2020-06-02 5.932 0 +0
2020-06-03 2020-06-01 5.872 0 +0
2020-06-02 2020-05-29 5.630 0 +0
2020-06-01 2020-05-28 5.554 0 +0
2020-05-29 2020-05-27 5.569 0 +0
2020-05-28 2020-05-26 5.524 0 +0
2020-05-27 2020-05-25 5.478 0 +0
2020-05-26 2020-05-22 5.524 0 +0
2020-05-25 2020-05-21 5.811 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.811 0 +0
2020-05-19 2020-05-15 5.826 0 +0
2020-05-18 2020-05-14 5.781 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.857 0 +0
2020-05-13 2020-05-11 5.857 0 +0
2020-05-12 2020-05-08 5.887 0 +0
2020-05-11 2020-05-07 5.796 0 +0
2020-05-08 2020-05-06 5.811 0 +0
2020-05-07 2020-05-05 5.811 0 +0
2020-05-06 2020-05-04 5.751 0 +0
2020-05-05 2020-04-29 5.993 0 +0
2020-05-04 2020-04-28 5.917 0 +0
2020-04-29 2020-04-27 5.660 0 +0
2020-04-28 2020-04-24 5.584 0 +0
2020-04-27 2020-04-23 5.630 0 +0
2020-04-24 2020-04-22 5.705 0 +0
2020-04-23 2020-04-21 5.690 0 +0
2020-04-22 2020-04-20 5.857 0 +0
2020-04-21 2020-04-17 5.902 0 +0
2020-04-20 2020-04-16 5.902 0 +0
2020-04-17 2020-04-15 5.857 0 +0
2020-04-16 2020-04-14 5.978 0 +0
2020-04-15 2020-04-09 5.857 0 +0
2020-04-14 2020-04-08 5.781 0 +0
2020-04-09 2020-04-07 5.857 0 +0
2020-04-08 2020-04-06 5.690 0 +0
2020-04-07 2020-04-03 5.630 0 +0
2020-04-06 2020-04-02 5.690 0 +0
2020-04-03 2020-04-01 5.539 0 +0
2020-04-02 2020-03-31 5.690 0 +0
2020-04-01 2020-03-30 5.569 0 +0
2020-03-31 2020-03-27 5.614 0 +0
2020-03-30 2020-03-26 5.660 0 +0
2020-03-27 2020-03-25 5.584 0 +0
2020-03-26 2020-03-24 5.448 0 +0
2020-03-25 2020-03-23 5.236 0 +0
2020-03-24 2020-03-20 5.524 0 +0
2020-03-23 2020-03-19 5.403 0 +0
2020-03-20 2020-03-18 5.599 0 +0
2020-03-19 2020-03-17 5.826 0 +0
2020-03-18 2020-03-16 5.902 0 +0
2020-03-17 2020-03-13 6.068 0 +0
2020-03-16 2020-03-12 6.144 0 +0
2020-03-13 2020-03-11 6.311 0 +0
2020-03-12 2020-03-10 6.522 0 +0
2020-03-11 2020-03-09 6.371 0 +0
2020-03-10 2020-03-06 6.795 0 +0
2020-03-09 2020-03-05 6.901 0 +0
2020-03-06 2020-03-04 6.689 0 +0
2020-03-05 2020-03-03 6.598 0 +0
2020-03-04 2020-03-02 6.628 0 +0
2020-03-03 2020-02-28 6.507 0 +0
2020-03-02 2020-02-27 6.734 0 +0
2020-02-28 2020-02-26 6.613 0 +0
2020-02-27 2020-02-25 6.689 0 +0
2020-02-26 2020-02-24 6.780 0 +0
2020-02-25 2020-02-21 6.916 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 6.719 0 +0
2020-02-20 2020-02-18 6.568 0 +0
2020-02-19 2020-02-17 6.628 0 +0
2020-02-18 2020-02-14 6.356 0 +0
2020-02-17 2020-02-13 6.326 0 +0
2020-02-14 2020-02-12 6.386 0 +0
2020-02-13 2020-02-11 6.326 0 +0
2020-02-12 2020-02-10 6.265 0 +0
2020-02-11 2020-02-07 6.341 0 +0
2020-02-10 2020-02-06 6.386 0 +0
2020-02-07 2020-02-05 6.159 0 +0
2020-02-06 2020-02-04 6.129 0 +0
2020-02-05 2020-02-03 5.887 0 +0
2020-02-04 2020-01-31 5.902 0 +0
2020-02-03 2020-01-30 5.932 0 +0
2020-01-31 2020-01-29 6.129 0 +0
2020-01-30 2020-01-24 6.477 0 +0
2020-01-29 2020-01-22 6.795 0 +0
2020-01-23 2020-01-21 6.644 0 +0
2020-01-22 2020-01-20 6.976 0 +0
2020-01-21 2020-01-17 6.961 0 +0
2020-01-20 2020-01-16 6.931 0 +0
2020-01-17 2020-01-15 6.992 0 +0
2020-01-16 2020-01-14 7.037 0 +0
2020-01-15 2020-01-13 7.113 0 +0
2020-01-14 2020-01-10 7.113 0 +0
2020-01-13 2020-01-09 7.067 0 +0
2020-01-10 2020-01-08 6.870 0 +0
2020-01-09 2020-01-07 7.052 0 +0
2020-01-08 2020-01-06 7.037 0 +0
2020-01-07 2020-01-03 7.113 0 +0
2020-01-06 2020-01-02 7.143 0 +0
2020-01-03 2019-12-31 6.946 0 +0
2020-01-02 2019-12-27 6.719 0 +0
2019-12-30 2019-12-24 6.674 0 +0
2019-12-27 2019-12-20 6.795 0 +0
2019-12-23 2019-12-19 6.765 0 +0
2019-12-20 2019-12-18 6.825 0 +0
2019-12-19 2019-12-17 6.825 0 +0
2019-12-18 2019-12-16 6.538 0 +0
2019-12-17 2019-12-13 6.538 0 +0
2019-12-16 2019-12-12 6.265 0 +0
2019-12-13 2019-12-11 6.295 0 +0
2019-12-12 2019-12-10 6.235 0 +0
2019-12-11 2019-12-09 6.250 0 +0
2019-12-10 2019-12-06 6.190 0 +0
2019-12-09 2019-12-05 6.144 0 +0
2019-12-06 2019-12-04 6.053 0 +0
2019-12-05 2019-12-03 6.068 0 +0
2019-12-04 2019-12-02 6.023 0 +0
2019-12-03 2019-11-29 6.023 0 +0
2019-12-02 2019-11-28 6.129 0 +0
2019-11-29 2019-11-27 6.068 0 +0
2019-11-28 2019-11-26 6.129 0 +0
2019-11-27 2019-11-25 6.144 0 +0
2019-11-26 2019-11-22 6.084 0 +0
2019-11-25 2019-11-21 6.068 0 +0
2019-11-22 2019-11-20 6.190 0 +0
2019-11-21 2019-11-19 6.311 0 +0
2019-11-20 2019-11-18 6.220 0 +0
2019-11-19 2019-11-15 6.129 0 +0
2019-11-18 2019-11-14 6.220 0 +0
2019-11-15 2019-11-13 6.205 0 +0
2019-11-14 2019-11-12 6.371 0 +0
2019-11-13 2019-11-11 6.371 0 +0
2019-11-12 2019-11-08 6.583 0 +0
2019-11-11 2019-11-07 6.659 0 +0
2019-11-08 2019-11-06 6.507 0 +0
2019-11-07 2019-11-05 6.628 0 +0
2019-11-06 2019-11-04 6.311 0 +0
2019-11-05 2019-11-01 6.159 0 +0
2019-11-04 2019-10-31 6.068 0 +0
2019-11-01 2019-10-30 6.114 0 +0
2019-10-31 2019-10-29 6.235 0 +0
2019-10-30 2019-10-28 6.311 0 +0
2019-10-29 2019-10-25 6.235 0 +0
2019-10-28 2019-10-24 6.250 0 +0
2019-10-25 2019-10-23 6.220 0 +0
2019-10-24 2019-10-22 6.265 0 +0
2019-10-23 2019-10-21 6.235 0 +0
2019-10-22 2019-10-18 6.190 0 +0
2019-10-21 2019-10-17 6.341 0 +0
2019-10-18 2019-10-16 6.356 0 +0
2019-10-17 2019-10-15 6.386 0 +0
2019-10-16 2019-10-14 6.507 0 +0
2019-10-15 2019-10-11 6.477 0 +0
2019-10-14 2019-10-10 6.295 0 +0
2019-10-11 2019-10-09 6.190 0 +0
2019-10-10 2019-10-08 6.205 0 +0
2019-10-09 2019-10-04 6.235 0 +0
2019-10-08 2019-10-03 6.190 0 +0
2019-10-04 2019-10-02 6.190 0 +0
2019-10-03 2019-09-30 6.311 0 +0
2019-10-02 2019-09-27 6.265 0 +0
2019-09-30 2019-09-26 6.295 0 +0
2019-09-27 2019-09-25 6.265 0 +0
2019-09-26 2019-09-24 6.401 0 +0
2019-09-25 2019-09-23 6.417 0 +0
2019-09-24 2019-09-20 6.568 0 +0
2019-09-23 2019-09-19 6.613 0 +0
2019-09-20 2019-09-18 6.674 0 +0
2019-09-19 2019-09-17 6.583 0 +0
2019-09-18 2019-09-16 6.855 0 +0
2019-09-17 2019-09-13 7.007 0 +0
2019-09-16 2019-09-12 6.825 0 +0
2019-09-13 2019-09-11 6.810 0 +0
2019-09-12 2019-09-10 6.704 0 +0
2019-09-11 2019-09-09 6.644 0 +0
2019-09-10 2019-09-06 6.492 0 +0
2019-09-09 2019-09-05 6.250 0 +0
2019-09-06 2019-09-04 6.023 0 +0
2019-09-05 2019-09-03 5.705 0 +0
2019-09-04 2019-09-02 5.826 0 +0
2019-09-03 2019-08-30 5.660 0 +0
2019-09-02 2019-08-29 5.509 0 +0
2019-08-30 2019-08-28 5.554 0 +0
2019-08-29 2019-08-27 5.645 0 +0
2019-08-28 2019-08-26 5.539 0 +0
2019-08-27 2019-08-23 5.720 0 +0
2019-08-26 2019-08-22 5.690 0 +0
2019-08-23 2019-08-21 5.675 0 +0
2019-08-22 2019-08-20 5.736 0 +0
2019-08-21 2019-08-19 5.796 0 +0
2019-08-20 2019-08-16 5.478 0 +0
2019-08-19 2019-08-15 5.539 0 +0
2019-08-16 2019-08-14 5.539 0 +0
2019-08-15 2019-08-13 5.524 0 +0
2019-08-14 2019-08-12 5.736 0 +0
2019-08-13 2019-08-09 5.660 0 +0
2019-08-12 2019-08-08 5.766 0 +0
2019-08-09 2019-08-07 5.660 0 +0
2019-08-08 2019-08-06 5.736 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.144 0 +0
2019-08-05 2019-08-01 6.386 0 +0
2019-08-02 2019-07-31 6.386 0 +0
2019-08-01 2019-07-30 6.477 0 +0
2019-07-31 2019-07-29 6.538 0 +0
2019-07-30 2019-07-26 6.598 0 +0
2019-07-29 2019-07-25 6.659 0 +0
2019-07-26 2019-07-24 6.644 0 +0
2019-07-25 2019-07-23 6.719 0 +0
2019-07-24 2019-07-22 6.734 0 +0
2019-07-23 2019-07-19 6.901 0 +0
2019-07-22 2019-07-18 6.734 0 +0
2019-07-19 2019-07-17 6.749 0 +0
2019-07-18 2019-07-16 6.840 0 +0
2019-07-17 2019-07-15 6.825 0 +0
2019-07-16 2019-07-12 6.749 0 +0
2019-07-15 2019-07-11 6.765 0 +0
2019-07-12 2019-07-10 6.734 0 +0
2019-07-11 2019-07-09 6.704 0 +0
2019-07-10 2019-07-08 6.780 0 +0
2019-07-09 2019-07-05 6.961 0 +0
2019-07-08 2019-07-04 6.976 0 +0
2019-07-05 2019-07-03 7.082 0 +0
2019-07-04 2019-07-02 7.037 0 +0
2019-07-03 2019-06-28 7.007 0 +0
2019-07-02 2019-06-27 6.992 0 -17,039,290
2019-06-24 2019-06-20 6.916 17,039,290 -6,608 0.70% 117,842,017
2019-06-12 2019-06-10 6.250 17,045,898 +72,687 0.70% 106,537,477
2019-05-30 2019-05-28 6.912 16,973,211 +398,668 0.70% 117,315,066
2019-05-28 2019-05-24 6.726 16,574,543 -12,905 0.70% 111,477,241
2019-05-23 2019-05-21 6.974 16,587,448 -12,906 0.70% 115,676,997
2019-05-20 2019-05-16 7.129 16,600,354 +25,811 0.70% 118,339,601
2019-05-17 2019-05-15 7.206 16,574,543 +1,291 0.70% 119,439,901
2019-05-16 2019-05-14 7.098 16,573,252 -32,264 0.70% 117,632,718
2019-05-10 2019-05-08 7.129 16,605,516 -6,453 0.70% 118,376,399
2019-05-07 2019-05-03 7.997 16,611,969 -6,453 0.70% 132,839,041
2019-05-02 2019-04-29 7.950 16,618,422 -24,520 0.70% 132,118,023
2019-04-25 2019-04-23 8.353 16,642,942 -64,528 0.70% 139,018,880
2019-04-24 2019-04-18 8.632 16,707,470 -32,263 0.70% 144,218,444
2019-04-18 2019-04-16 8.616 16,739,733 +19,358 0.70% 144,237,517
2019-04-17 2019-04-15 8.369 16,720,375 +6,453 0.70% 139,924,799
2019-04-10 2019-04-08 8.632 16,713,922 -7,098 0.70% 144,274,137
2019-04-09 2019-04-04 8.818 16,721,020 -14,196 0.70% 147,444,967
2019-04-08 2019-04-03 8.787 16,735,216 +7,098 0.70% 147,051,446
2019-04-04 2019-04-02 8.508 16,728,118 +6,452 0.70% 142,322,757
2019-04-03 2019-04-01 8.462 16,721,666 -6,452 0.70% 141,490,443
2019-04-02 2019-03-29 7.997 16,728,118 -202,294 0.70% 133,767,837
2019-04-01 2019-03-28 7.563 16,930,412 -2,581 0.71% 128,038,998
2019-03-29 2019-03-27 7.578 16,932,993 +28,392 0.71% 128,320,933
2019-03-28 2019-03-26 7.640 16,904,601 +15,486 0.71% 129,153,673
2019-03-27 2019-03-25 7.594 16,889,115 +97,437 0.71% 128,250,153
2019-03-25 2019-03-21 8.183 16,791,678 -3,226 0.71% 137,398,800
2019-03-22 2019-03-20 8.152 16,794,904 -646 0.71% 136,904,647
2019-03-21 2019-03-19 8.307 16,795,550 -27,747 0.71% 139,512,763
2019-03-15 2019-03-13 8.167 16,823,297 -15,809 0.71% 137,396,809
2019-03-12 2019-03-08 8.090 16,839,106 +49,041 0.71% 136,221,122
2019-03-11 2019-03-07 8.616 16,790,065 +12,906 0.70% 144,671,202
2019-03-08 2019-03-06 8.880 16,777,159 -71,303 0.70% 148,979,997
2019-03-07 2019-03-05 8.818 16,848,462 +9,679 0.71% 148,568,743
2019-03-06 2019-03-04 8.864 16,838,783 +29,360 0.71% 149,266,259
2019-03-05 2019-03-01 8.833 16,809,423 -61,301 0.71% 148,484,999
2019-03-04 2019-02-28 8.276 16,870,724 +35,490 0.71% 139,614,298
2019-03-01 2019-02-27 8.554 16,835,234 +87,112 0.71% 144,016,799
2019-02-28 2019-02-26 8.740 16,748,122 +227,137 0.70% 146,386,201
2019-02-27 2019-02-25 9.205 16,520,985 -695,929 0.69% 152,081,820
2019-02-26 2019-02-22 8.353 17,216,914 +19,680 0.72% 143,813,281
2019-02-20 2019-02-18 7.346 17,197,234 -18,713 0.72% 126,325,743
2019-02-19 2019-02-15 6.989 17,215,947 +17,100 0.72% 120,326,803
2019-02-18 2019-02-14 7.237 17,198,847 +10,325 0.72% 124,471,847
2019-02-15 2019-02-13 7.253 17,188,522 -60,979 0.72% 124,663,497
2019-02-14 2019-02-12 6.881 17,249,501 +60,979 0.72% 118,690,081
2019-02-13 2019-02-11 6.617 17,188,522 -63,237 0.72% 113,742,123
2019-02-12 2019-02-08 6.431 17,251,759 +3,226 0.72% 110,952,323
2019-02-11 2019-02-04 6.493 17,248,533 -122,602 0.72% 112,000,795
2019-02-01 2019-01-30 6.106 17,371,135 +1,613 0.73% 106,066,768
2019-01-31 2019-01-29 6.199 17,369,522 +16,132 0.73% 107,671,999
2019-01-30 2019-01-28 6.168 17,353,390 -64,528 0.73% 107,034,139
2019-01-24 2019-01-22 6.059 17,417,918 -3,871 0.73% 105,542,632
2019-01-22 2019-01-18 6.261 17,421,789 +63,237 0.73% 109,075,958
2019-01-21 2019-01-17 6.075 17,358,552 -152,285 0.73% 105,451,917
2019-01-18 2019-01-16 6.106 17,510,837 -38,717 0.74% 106,919,778
2019-01-16 2019-01-14 5.780 17,549,554 -51,622 0.74% 101,444,810
2019-01-15 2019-01-11 5.920 17,601,176 +25,811 0.74% 104,198,140
2019-01-11 2019-01-09 5.873 17,575,365 -25,811 0.74% 103,228,230
2019-01-10 2019-01-08 5.827 17,601,176 -12,905 0.74% 102,561,520
2019-01-09 2019-01-07 5.765 17,614,081 -54,204 0.74% 101,544,837
2019-01-08 2019-01-04 5.703 17,668,285 -187,129 0.74% 100,762,082
2019-01-07 2019-01-03 5.393 17,855,414 -12,906 0.75% 96,295,078
2019-01-03 2018-12-31 5.486 17,868,320 -274,887 0.75% 98,026,140
2018-12-28 2018-12-24 5.393 18,143,207 -183,904 0.76% 97,847,159
2018-12-27 2018-12-20 5.579 18,327,111 -18,390 0.77% 102,247,202
2018-12-21 2018-12-19 5.672 18,345,501 +55,494 0.77% 104,055,630
2018-12-20 2018-12-18 5.703 18,290,007 +25,811 0.77% 104,307,758
2018-12-19 2018-12-17 5.935 18,264,196 +9,679 0.77% 108,406,233
2018-12-18 2018-12-14 5.997 18,254,517 +29,037 0.77% 109,480,364
2018-12-17 2018-12-13 6.121 18,225,480 -6,453 0.77% 111,565,776
2018-12-14 2018-12-12 6.013 18,231,933 +44,847 0.77% 109,627,462
2018-12-11 2018-12-07 6.214 18,187,086 -58,075 0.76% 113,021,850
2018-12-04 2018-11-30 6.509 18,245,161 -12,905 0.77% 118,755,002
2018-11-30 2018-11-28 6.602 18,258,066 -9,679 0.77% 120,536,698
2018-11-28 2018-11-26 6.323 18,267,745 +9,679 0.77% 115,504,798
2018-11-23 2018-11-21 6.648 18,258,066 -9,679 0.77% 121,385,548
2018-11-20 2018-11-16 6.571 18,267,745 +32,263 0.77% 120,034,397
2018-11-15 2018-11-13 6.323 18,235,482 +23,553 0.77% 115,300,802
2018-11-14 2018-11-12 6.199 18,211,929 -48,396 0.76% 112,894,000
2018-11-13 2018-11-09 6.137 18,260,325 +45,170 0.77% 112,062,062
2018-11-09 2018-11-07 6.354 18,215,155 -58,075 0.76% 115,736,847
2018-11-06 2018-11-02 6.617 18,273,230 -26,457 0.77% 120,919,993
2018-11-05 2018-11-01 6.369 18,299,687 -438,787 0.77% 116,557,548
2018-11-02 2018-10-31 6.106 18,738,474 -103,244 0.79% 114,415,631
2018-11-01 2018-10-30 6.044 18,841,718 -122,602 0.79% 113,878,051
2018-10-31 2018-10-29 5.734 18,964,320 -645,276 0.80% 108,741,149
2018-10-29 2018-10-25 6.075 19,609,596 -109,696 0.82% 119,126,843
2018-10-26 2018-10-24 5.718 19,719,292 -145,187 0.83% 112,764,553
2018-10-25 2018-10-23 5.703 19,864,479 +167,771 0.83% 113,286,958
2018-10-24 2018-10-22 5.811 19,696,708 -1,469,292 0.83% 114,466,877
2018-10-22 2018-10-18 5.068 21,166,000 +12,906 0.89% 107,260,907
2018-10-18 2018-10-15 5.130 21,153,094 -3,872 0.89% 108,506,764
2018-10-16 2018-10-12 5.269 21,156,966 -161,319 0.89% 111,477,501
2018-10-11 2018-10-09 5.595 21,318,285 -721,418 0.90% 119,265,377
2018-10-09 2018-10-05 5.440 22,039,703 -6,452 0.93% 119,885,808
2018-09-21 2018-09-19 5.718 22,046,155 -52,913 0.93% 126,070,694
2018-09-18 2018-09-14 5.517 22,099,068 -6,800,879 0.93% 121,921,101
2018-09-05 2018-09-03 5.858 28,899,947 +56,138 1.21% 169,294,857
2018-09-04 2018-08-31 5.951 28,843,809 +80,015 1.21% 171,648,003
2018-09-03 2018-08-30 6.168 28,763,794 +96,146 1.21% 177,412,478
2018-08-30 2018-08-28 6.400 28,667,648 -19,681 1.20% 183,483,508
2018-08-29 2018-08-27 6.462 28,687,329 -64,205 1.20% 185,387,773
2018-08-28 2018-08-24 6.183 28,751,534 +19,358 1.21% 177,782,429
2018-08-27 2018-08-23 6.214 28,732,176 +67,754 1.21% 178,553,271
2018-08-23 2018-08-21 6.230 28,664,422 +29,037 1.20% 178,576,440
2018-08-22 2018-08-20 6.121 28,635,385 +9,680 1.20% 175,289,153
2018-08-20 2018-08-16 6.013 28,625,705 +3,549,014 1.20% 172,124,557
2018-08-17 2018-08-15 5.935 25,076,691 +9,227,438 1.05% 148,841,460
2018-08-15 2018-08-13 6.044 15,849,253 +9,034 0.67% 95,791,798
2018-08-14 2018-08-10 6.199 15,840,219 +12,905 0.67% 98,191,997
2018-08-06 2018-08-02 6.121 15,827,314 -3,549,014 0.66% 96,885,600
2018-08-03 2018-08-01 6.276 19,376,328 +31,618 0.81% 121,613,397
2018-07-31 2018-07-27 6.354 19,344,710 +34,200 0.81% 122,913,900
2018-07-30 2018-07-26 6.354 19,310,510 +94,210 0.81% 122,696,598
2018-07-27 2018-07-25 6.431 19,216,300 +70,980 0.81% 123,586,999
2018-07-26 2018-07-24 6.447 19,145,320 +129,055 0.80% 123,427,201
2018-07-17 2018-07-13 6.106 19,016,265 +8,711 0.80% 116,111,801
2018-07-16 2018-07-12 6.090 19,007,554 -26,779 0.80% 115,764,047
2018-07-13 2018-07-11 5.935 19,034,333 -7,743,304 0.80% 112,977,343
2018-07-10 2018-07-06 6.013 26,777,637 -67,754 1.12% 161,012,241
2018-07-05 2018-07-03 6.199 26,845,391 -125,828 1.13% 166,412,002
2018-07-04 2018-06-29 6.245 26,971,219 +7,420 1.13% 168,445,937
2018-07-03 2018-06-28 6.075 26,963,799 +21,294 1.13% 163,803,081
2018-06-29 2018-06-27 6.480 26,942,505 +49,687 1.13% 174,576,486
2018-06-28 2018-06-26 6.656 26,892,818 +1,004,975 1.13% 179,010,861
2018-06-27 2018-06-25 6.689 25,887,843 +6,157,330 1.13% 173,153,759
2018-06-25 2018-06-21 6.769 19,730,513 +9,329,289 0.86% 133,555,938
2018-06-22 2018-06-20 7.026 10,401,224 +6,220 0.45% 73,081,696
2018-06-21 2018-06-19 7.058 10,395,004 +6,841 0.45% 73,372,262
2018-06-20 2018-06-15 7.493 10,388,163 +49,756 0.45% 77,833,651
2018-06-15 2018-06-13 7.653 10,338,407 +37,317 0.45% 79,123,102
2018-06-14 2018-06-12 7.734 10,301,090 +19,281 0.45% 79,665,628
2018-06-12 2018-06-08 7.782 10,281,809 +36,073 0.45% 80,012,460
2018-06-11 2018-06-07 7.943 10,245,736 -311 0.45% 81,379,092
2018-06-08 2018-06-06 7.862 10,246,047 +18,659 0.45% 80,557,862
2018-06-04 2018-05-31 7.894 10,227,388 -10,262 0.45% 80,740,039
2018-06-01 2018-05-30 7.750 10,237,650 +7,152 0.45% 79,339,607
2018-05-31 2018-05-29 7.894 10,230,498 -218,927 0.45% 80,764,590
2018-05-28 2018-05-24 8.055 10,449,425 +14,927 0.46% 84,173,008
2018-05-25 2018-05-23 7.959 10,434,498 +31,408 0.45% 83,046,147
2018-05-23 2018-05-18 8.071 10,403,090 +12,439 0.45% 83,967,032
2018-05-21 2018-05-17 8.039 10,390,651 +12,439 0.45% 83,532,502
2018-05-18 2018-05-16 8.104 10,378,212 +24,878 0.45% 84,099,963
2018-05-17 2018-05-15 8.200 10,353,334 +24,879 0.45% 84,897,154
2018-05-16 2018-05-14 8.361 10,328,455 +37,317 0.45% 86,353,796
2018-05-14 2018-05-10 8.039 10,291,138 +6,219 0.45% 82,732,497
2018-05-11 2018-05-09 8.087 10,284,919 +6,220 0.45% 83,178,597
2018-05-10 2018-05-08 8.184 10,278,699 +199,025 0.45% 84,119,883
2018-05-09 2018-05-07 8.104 10,079,674 +12,439 0.44% 81,680,756
2018-05-08 2018-05-04 8.007 10,067,235 -4,665 0.44% 80,608,767
2018-05-07 2018-05-03 8.120 10,071,900 +4,665 0.44% 81,779,700
2018-05-04 2018-05-02 8.184 10,067,235 +18,658 0.44% 82,389,282
2018-05-03 2018-04-30 8.361 10,048,577 +12,439 0.44% 84,013,802
2018-04-27 2018-04-25 7.975 10,036,138 +6,220 0.44% 80,037,042
2018-04-26 2018-04-24 8.039 10,029,918 -2,488 0.44% 80,632,498
2018-04-23 2018-04-19 8.104 10,032,406 +12,750 0.44% 81,297,720
2018-04-19 2018-04-17 8.007 10,019,656 +6,220 0.44% 80,227,800
2018-04-13 2018-04-11 8.441 10,013,436 +380,013 0.44% 84,524,996
2018-04-11 2018-04-09 8.232 9,633,423 +35,451 0.42% 79,303,676
2018-04-06 2018-04-03 8.280 9,597,972 +3,110 0.42% 79,474,799
2018-04-04 2018-03-29 8.393 9,594,862 +115,061 0.42% 80,528,937
2018-04-03 2018-03-28 8.554 9,479,801 +37,317 0.41% 81,087,438
2018-03-29 2018-03-27 8.731 9,442,484 +31,098 0.41% 82,438,260
2018-03-28 2018-03-26 8.666 9,411,386 +6,219 0.41% 81,561,477
2018-03-27 2018-03-23 8.554 9,405,167 +74,945 0.41% 80,449,041
2018-03-26 2018-03-22 8.827 9,330,222 +217,062 0.41% 82,358,239
2018-03-22 2018-03-20 8.827 9,113,160 +210,842 0.40% 80,442,224
2018-03-21 2018-03-19 8.891 8,902,318 +21,768 0.39% 79,153,653
2018-03-20 2018-03-16 8.940 8,880,550 +12,439 0.39% 79,388,461
2018-03-19 2018-03-15 9.020 8,868,111 +29,854 0.39% 79,990,187
2018-03-16 2018-03-14 9.068 8,838,257 +81,165 0.39% 80,147,219
2018-03-15 2018-03-13 9.149 8,757,092 +8,707 0.38% 80,115,197
2018-03-14 2018-03-12 9.213 8,748,385 -125,945 0.38% 80,598,180
2018-03-13 2018-03-09 9.052 8,874,330 +5,597 0.39% 80,331,652
2018-03-12 2018-03-08 8.924 8,868,733 +11,817 0.39% 79,140,227
2018-03-09 2018-03-07 8.843 8,856,916 +4,354 0.39% 78,322,753
2018-03-08 2018-03-06 9.020 8,852,562 +56,598 0.39% 79,849,935
2018-03-06 2018-03-02 8.698 8,795,964 +31,097 0.38% 76,510,922
2018-03-05 2018-03-01 8.924 8,764,867 +18,970 0.38% 78,213,378
2018-03-02 2018-02-28 8.827 8,745,897 +111,951 0.38% 77,200,379
2018-03-01 2018-02-27 9.052 8,633,946 +131,543 0.38% 78,155,663
2018-02-28 2018-02-26 9.149 8,502,403 +34,208 0.37% 77,785,148
2018-02-27 2018-02-23 9.084 8,468,195 +27,988 0.37% 76,927,572
2018-02-26 2018-02-22 8.956 8,440,207 +26,122 0.37% 75,587,681
2018-02-23 2018-02-21 8.972 8,414,085 +39,183 0.37% 75,489,026
2018-02-21 2018-02-15 8.827 8,374,902 +143,049 0.36% 73,925,591
2018-02-20 2018-02-13 8.650 8,231,853 +74,634 0.36% 71,206,987
2018-02-14 2018-02-12 8.570 8,157,219 +6,220 0.36% 69,905,615
2018-02-13 2018-02-09 8.457 8,150,999 +80,853 0.36% 68,934,926
2018-02-12 2018-02-08 9.020 8,070,146 +12,439 0.35% 72,792,558
2018-02-09 2018-02-07 8.956 8,057,707 -43,536 0.35% 72,162,138
2018-02-08 2018-02-06 9.165 8,101,243 +42,292 0.35% 74,245,347
2018-02-07 2018-02-05 9.888 8,058,951 +68,415 0.35% 79,688,630
2018-02-06 2018-02-02 10.017 7,990,536 +57,220 0.35% 80,039,928
2018-02-05 2018-02-01 9.969 7,933,316 -6,220 0.35% 79,084,099
2018-02-02 2018-01-31 10.274 7,939,536 +36,696 0.35% 81,571,549
2018-02-01 2018-01-30 10.290 7,902,840 -306,312 0.34% 81,321,596
2018-01-31 2018-01-29 10.596 8,209,152 -621,642 0.36% 86,981,409
2018-01-30 2018-01-26 10.949 8,830,794 +800,142 0.38% 96,691,789
2018-01-29 2018-01-25 10.869 8,030,652 -141,183 0.35% 87,285,124
2018-01-26 2018-01-24 11.174 8,171,835 -48,512 0.36% 91,316,051
2018-01-25 2018-01-23 10.580 8,220,347 +19,280 0.36% 86,967,858
2018-01-24 2018-01-22 10.628 8,201,067 +1,048,923 0.36% 87,159,463
2018-01-23 2018-01-19 10.499 7,152,144 +3,110 0.31% 75,091,739
2018-01-22 2018-01-18 10.145 7,149,034 +12,439 0.31% 72,530,296
2018-01-19 2018-01-17 10.129 7,136,595 -176,323 0.31% 72,289,352
2018-01-18 2018-01-16 9.567 7,312,918 -36,696 0.32% 69,960,096
2018-01-17 2018-01-15 9.245 7,349,614 -368,196 0.32% 67,947,754
2018-01-16 2018-01-12 9.406 7,717,810 +41,049 0.34% 72,592,654
2018-01-15 2018-01-11 9.518 7,676,761 +429,459 0.33% 73,070,563
2018-01-12 2018-01-10 9.744 7,247,302 +5,597 0.32% 70,614,146
2018-01-11 2018-01-09 9.744 7,241,705 +41,049 0.32% 70,559,612
2018-01-10 2018-01-08 9.856 7,200,656 -93,293 0.31% 70,970,075
2018-01-09 2018-01-05 9.599 7,293,949 +8,086 0.32% 70,013,176
2018-01-08 2018-01-04 9.631 7,285,863 +6,219 0.32% 70,169,851
2018-01-05 2018-01-03 9.486 7,279,644 +144,293 0.32% 69,056,551
2018-01-04 2018-01-02 9.567 7,135,351 -105,732 0.31% 68,261,376
2018-01-03 2017-12-29 9.261 7,241,083 +49,756 0.32% 67,060,801
2017-12-29 2017-12-27 9.052 7,191,327 +24,878 0.31% 65,096,878
2017-12-28 2017-12-22 9.004 7,166,449 +62,196 0.31% 64,526,004
2017-12-27 2017-12-21 9.036 7,104,253 +6,219 0.31% 64,194,447
2017-12-20 2017-12-18 8.972 7,098,034 -9,329,288 0.31% 63,681,752
2017-12-18 2017-12-14 9.036 16,427,322 +25,500 0.72% 148,438,246
2017-12-15 2017-12-13 9.165 16,401,822 +97,646 0.71% 150,317,546
2017-12-08 2017-12-06 9.438 16,304,176 -6,219 0.71% 153,879,117
2017-12-07 2017-12-05 9.727 16,310,395 +622 0.71% 158,658,222
2017-12-04 2017-11-30 9.856 16,309,773 +111,018 0.71% 160,750,051
2017-12-01 2017-11-29 9.872 16,198,755 +9,646,485 0.71% 159,916,301
2017-11-30 2017-11-28 10.001 6,552,270 +31,097 0.29% 65,527,696
2017-11-29 2017-11-27 10.129 6,521,173 -6,763,734 0.28% 66,055,502
2017-11-28 2017-11-24 10.178 13,284,907 +6,219 0.58% 135,208,800
2017-11-27 2017-11-23 10.129 13,278,688 +66,549 0.58% 134,505,005
2017-11-24 2017-11-22 10.210 13,212,139 +1,244 0.58% 134,893,054
2017-11-23 2017-11-21 10.210 13,210,895 +18,659 0.58% 134,880,353
2017-11-21 2017-11-17 10.290 13,192,236 -27,988 0.57% 135,750,399
2017-11-20 2017-11-16 10.483 13,220,224 +32,342 0.58% 138,589,120
2017-11-17 2017-11-15 10.596 13,187,882 +31,097 0.57% 139,734,355
2017-11-16 2017-11-14 10.756 13,156,785 +6,241,294 0.57% 141,520,262
2017-11-15 2017-11-13 10.805 6,915,491 +31,098 0.30% 74,719,683
2017-11-14 2017-11-10 10.933 6,884,393 -31,098 0.30% 75,269,199
2017-11-10 2017-11-08 10.740 6,915,491 +48,824 0.30% 74,274,923
2017-11-08 2017-11-06 10.773 6,866,667 -6,188,429 0.30% 73,971,345
2017-11-07 2017-11-03 10.901 13,055,096 +6,220 0.57% 142,315,595
2017-11-06 2017-11-02 10.917 13,048,876 +59,085 0.57% 142,457,595
2017-11-02 2017-10-31 10.933 12,989,791 +32,964 0.57% 142,021,405
2017-10-31 2017-10-27 11.078 12,956,827 +26,122 0.56% 143,535,924
2017-10-30 2017-10-26 11.062 12,930,705 +5,908 0.56% 143,038,639
2017-10-26 2017-10-24 11.110 12,924,797 -610,757 0.56% 143,596,716
2017-10-25 2017-10-23 11.174 13,535,554 +16,171 0.59% 151,252,851
2017-10-24 2017-10-20 11.126 13,519,383 +22,390 0.59% 150,420,038
2017-10-20 2017-10-18 11.351 13,496,993 -7,463 0.59% 153,209,061
2017-10-18 2017-10-16 11.480 13,504,456 -46,025 0.59% 155,030,817
2017-10-17 2017-10-13 11.319 13,550,481 +4,969,090 0.59% 153,380,482
2017-10-16 2017-10-12 11.239 8,581,391 -2,805,006 0.37% 96,444,529
2017-10-13 2017-10-11 11.207 11,386,397 +1,244 0.50% 127,603,277
2017-10-12 2017-10-10 11.271 11,385,153 -6,219 0.50% 128,321,556
2017-10-10 2017-10-06 11.400 11,391,372 -15,860 0.50% 129,856,890
2017-10-09 2017-10-04 11.255 11,407,232 +18,658 0.50% 128,386,998
2017-10-06 2017-10-03 11.191 11,388,574 +40,427 0.50% 127,444,564
2017-10-04 2017-09-29 11.014 11,348,147 +16,171 0.49% 124,985,103
2017-10-03 2017-09-28 10.933 11,331,976 +35,762 0.49% 123,896,001
2017-09-29 2017-09-27 11.046 11,296,214 -12,439 0.49% 124,776,379
2017-09-28 2017-09-26 10.982 11,308,653 -6,841 0.49% 124,186,478
2017-09-27 2017-09-25 10.998 11,315,494 +139,628 0.49% 124,443,538
2017-09-26 2017-09-22 11.287 11,175,866 +98,891 0.49% 126,142,382
2017-09-25 2017-09-21 11.480 11,076,975 -62,196 0.48% 127,163,395
2017-09-22 2017-09-20 11.448 11,139,171 -9,329 0.49% 127,519,204
2017-09-21 2017-09-19 11.335 11,148,500 +40,427 0.49% 126,371,251
2017-09-20 2017-09-18 11.625 11,108,073 -178,811 0.48% 129,127,800
2017-09-19 2017-09-15 11.014 11,286,884 -11,201,366 0.49% 124,310,371
2017-09-15 2017-09-13 11.110 22,488,250 +14,927 0.98% 249,848,322
2017-09-14 2017-09-12 11.142 22,473,323 -6,220 0.98% 250,405,150
2017-09-13 2017-09-11 11.030 22,479,543 -24,878 0.98% 247,944,410
2017-09-12 2017-09-08 11.014 22,504,421 +6,219 0.98% 247,856,974
2017-09-11 2017-09-07 11.062 22,498,202 +10,574 0.98% 248,873,685
2017-09-08 2017-09-06 11.046 22,487,628 +59,396 0.98% 248,395,151
2017-09-07 2017-09-05 11.126 22,428,232 +210,531 0.98% 249,542,121
2017-09-06 2017-09-04 11.126 22,217,701 -7,774 0.97% 247,199,701
2017-09-05 2017-09-01 11.271 22,225,475 +15,859 0.97% 250,502,346
2017-09-04 2017-08-31 11.400 22,209,616 +47,269 0.97% 253,180,360
2017-09-01 2017-08-30 11.448 22,162,347 -229,190 0.97% 253,710,518
2017-08-31 2017-08-29 11.384 22,391,537 -1,555 0.98% 254,894,164
2017-08-30 2017-08-28 11.512 22,393,092 -102,000 0.98% 257,792,225
2017-08-29 2017-08-25 11.174 22,495,092 +40,427 0.98% 251,371,077
2017-08-28 2017-08-24 10.869 22,454,665 +62,195 0.98% 244,059,661
2017-08-25 2017-08-22 10.869 22,392,470 +10,885 0.98% 243,383,664
2017-08-24 2017-08-21 10.789 22,381,585 +9,640 0.97% 241,466,055
2017-08-22 2017-08-18 10.789 22,371,945 +26,744 0.97% 241,362,053
2017-08-21 2017-08-17 10.933 22,345,201 +16,171 0.97% 244,306,998
2017-08-18 2017-08-16 10.998 22,329,030 +14,926 0.97% 245,566,255
2017-08-17 2017-08-15 10.917 22,314,104 +35,452 0.97% 243,608,230
2017-08-16 2017-08-14 11.014 22,278,652 +81,476 0.97% 245,370,422
2017-08-15 2017-08-11 10.933 22,197,176 +31,097 0.97% 242,688,595
2017-08-14 2017-08-10 11.158 22,166,079 +103,866 0.97% 247,338,131
2017-08-11 2017-08-09 11.319 22,062,213 -87,073 0.96% 249,726,402
2017-08-10 2017-08-08 11.480 22,149,286 +4,975 0.96% 254,273,248
2017-08-09 2017-08-07 11.528 22,144,311 +32,342 0.96% 255,284,270
2017-08-08 2017-08-04 11.400 22,111,969 +14,927 0.96% 252,067,225
2017-08-07 2017-08-03 11.400 22,097,042 +83,963 0.96% 251,897,063
2017-08-04 2017-08-02 11.544 22,013,079 -382,500 0.96% 254,125,335
2017-08-03 2017-08-01 11.223 22,395,579 +5,597 0.98% 251,339,326
2017-08-02 2017-07-31 11.078 22,389,982 +6,220 0.98% 248,036,557
2017-08-01 2017-07-28 10.965 22,383,762 +10,573 0.98% 245,448,387
2017-07-31 2017-07-27 11.142 22,373,189 -6,220 0.97% 249,289,424
2017-07-28 2017-07-26 11.126 22,379,409 +15,549 0.97% 248,998,904
2017-07-27 2017-07-25 11.174 22,363,860 +16,482 0.97% 249,904,627
2017-07-26 2017-07-24 11.367 22,347,378 +4,976 0.97% 254,032,169
2017-07-25 2017-07-21 11.239 22,342,402 +15,548 0.97% 251,101,765
2017-07-24 2017-07-20 11.303 22,326,854 -74,634 0.97% 252,362,944
2017-07-21 2017-07-19 11.384 22,401,488 +52,866 0.98% 255,007,441
2017-07-20 2017-07-18 11.110 22,348,622 +65,305 0.97% 248,297,031
2017-07-19 2017-07-17 11.239 22,283,317 +12,439 0.97% 250,437,721
2017-07-18 2017-07-14 11.480 22,270,878 -6,219 0.97% 255,669,121
2017-07-14 2017-07-12 11.448 22,277,097 -99,513 0.97% 255,024,155
2017-07-12 2017-07-10 10.917 22,376,610 +6,220 0.97% 244,290,622
2017-07-11 2017-07-07 10.998 22,370,390 +24,878 0.97% 246,021,117
2017-07-10 2017-07-06 11.110 22,345,512 +18,658 0.97% 248,262,478
2017-07-07 2017-07-05 11.142 22,326,854 +6,220 0.97% 248,773,144
2017-07-06 2017-07-04 11.142 22,320,634 +24,878 0.97% 248,703,839
2017-07-05 2017-07-03 11.303 22,295,756 +43,537 0.97% 252,011,440
2017-07-04 2017-06-30 11.255 22,252,219 +12,439 0.97% 250,445,997
2017-07-03 2017-06-29 11.303 22,239,780 +12,439 0.97% 251,378,737
2017-06-30 2017-06-28 11.271 22,227,341 +12,439 0.97% 250,523,378
2017-06-29 2017-06-27 11.303 22,214,902 -90,183 0.97% 251,097,538
2017-06-28 2017-06-26 11.319 22,305,085 +24,878 0.97% 252,475,517
2017-06-27 2017-06-23 11.773 22,280,207 +6,219 0.97% 262,305,569
2017-06-26 2017-06-22 11.855 22,273,988 +407,682 0.97% 264,068,714
2017-06-23 2017-06-21 11.740 21,866,306 +121,294 0.98% 256,711,600
2017-06-22 2017-06-20 11.674 21,745,012 +3,033 0.97% 253,853,402
2017-06-21 2017-06-19 11.740 21,741,979 +5,142,872 0.97% 255,251,995
2017-06-20 2017-06-16 11.493 16,599,107 -12,129 0.74% 190,768,903
2017-06-19 2017-06-15 11.460 16,611,236 -6,368 0.74% 190,360,498
2017-06-16 2017-06-14 11.674 16,617,604 +6,065 0.74% 193,995,538
2017-06-15 2017-06-13 11.691 16,611,539 +4,851 0.74% 194,198,640
2017-06-14 2017-06-12 11.625 16,606,688 -1,058,898 0.74% 193,046,629
2017-06-13 2017-06-09 11.855 17,665,586 -6,064 0.79% 209,433,918
2017-06-12 2017-06-08 12.070 17,671,650 -3,033 0.79% 213,293,815
2017-06-09 2017-06-07 11.954 17,674,683 +18,194 0.79% 211,290,377
2017-06-08 2017-06-06 11.806 17,656,489 -3,032 0.79% 208,452,664
2017-06-07 2017-06-05 11.773 17,659,521 -27,291 0.79% 207,906,090
2017-06-06 2017-06-02 11.872 17,686,812 +6,064 0.79% 209,977,197
2017-06-05 2017-06-01 11.724 17,680,748 +9,704 0.79% 207,281,391
2017-06-02 2017-05-31 11.822 17,671,044 -4,245 0.79% 208,915,875
2017-06-01 2017-05-29 11.921 17,675,289 -12,130 0.79% 210,714,732
2017-05-31 2017-05-26 11.822 17,687,419 -48,517 0.79% 209,109,469
2017-05-29 2017-05-25 11.921 17,735,936 -46,092 0.79% 211,437,731
2017-05-26 2017-05-24 11.377 17,782,028 -6,065 0.79% 202,311,448
2017-05-25 2017-05-23 11.328 17,788,093 +6,065 0.79% 201,500,537
2017-05-23 2017-05-19 11.394 17,782,028 +12,129 0.79% 202,604,653
2017-05-22 2017-05-18 11.443 17,769,899 +32,446 0.79% 203,345,473
2017-05-19 2017-05-17 11.674 17,737,453 +5,088,291 0.79% 207,068,765
2017-05-17 2017-05-15 11.724 12,649,162 +6,064 0.57% 148,293,267
2017-05-12 2017-05-10 11.196 12,643,098 +12,130 0.56% 141,551,135
2017-05-11 2017-05-09 11.278 12,630,968 +12,129 0.56% 142,456,679
2017-05-09 2017-05-05 11.064 12,618,839 +4,852 0.56% 139,614,974
2017-05-08 2017-05-04 11.344 12,613,987 +30,324 0.56% 143,097,121
2017-05-02 2017-04-27 11.740 12,583,663 +42,453 0.56% 147,732,876
2017-04-28 2017-04-26 11.855 12,541,210 +6,064 0.56% 148,682,005
2017-04-27 2017-04-25 11.757 12,535,146 -9,097 0.56% 147,369,973
2017-04-26 2017-04-24 11.641 12,544,243 +6,065 0.56% 146,029,043
2017-04-25 2017-04-21 11.542 12,538,178 +6,065 0.56% 144,717,999
2017-04-24 2017-04-20 11.641 12,532,113 -23,046 0.56% 145,887,836
2017-04-21 2017-04-19 11.559 12,555,159 +69,744 0.56% 145,121,017
2017-04-20 2017-04-18 11.707 12,485,415 -29,111 0.56% 146,167,699
2017-04-19 2017-04-13 11.855 12,514,526 +4,852 0.56% 148,365,654
2017-04-18 2017-04-12 11.938 12,509,674 +84,906 0.56% 149,339,481
2017-04-13 2017-04-11 11.790 12,424,768 +43,666 0.56% 146,482,050
2017-04-12 2017-04-10 11.971 12,381,102 +12,129 0.55% 148,212,899
2017-04-11 2017-04-07 12.070 12,368,973 +30,324 0.55% 149,291,404
2017-04-07 2017-04-05 12.103 12,338,649 -6,065 0.55% 149,332,298
2017-04-05 2017-03-31 11.822 12,344,714 +114,017 0.55% 145,945,352
2017-04-03 2017-03-30 11.839 12,230,697 +194,070 0.55% 144,799,056
2017-03-31 2017-03-29 12.185 12,036,627 +19,711 0.54% 146,669,334
2017-03-29 2017-03-27 12.202 12,016,916 +160,411 0.54% 146,627,295
2017-03-28 2017-03-24 12.284 11,856,505 +9,704 0.53% 145,647,502
2017-03-27 2017-03-23 12.301 11,846,801 +1,819 0.53% 145,723,636
2017-03-24 2017-03-22 12.268 11,844,982 +57,008 0.53% 145,310,641
2017-03-23 2017-03-21 12.647 11,787,974 -60,647 0.53% 149,081,795
2017-03-22 2017-03-20 12.663 11,848,621 -47,911 0.53% 150,044,164
2017-03-21 2017-03-17 12.564 11,896,532 +37,601 0.53% 149,473,921
2017-03-20 2017-03-16 12.663 11,858,931 +24,866 0.53% 150,174,723
2017-03-17 2017-03-15 12.136 11,834,065 +50,943 0.53% 143,615,675
2017-03-16 2017-03-14 12.202 11,783,122 +72,777 0.53% 143,774,602
2017-03-14 2017-03-10 12.169 11,710,345 +78,841 0.52% 142,500,415
2017-03-13 2017-03-09 12.251 11,631,504 +151,618 0.52% 142,499,968
2017-03-10 2017-03-08 12.400 11,479,886 +7,277 0.51% 142,346,074
2017-03-09 2017-03-07 12.400 11,472,609 +12,130 0.51% 142,255,842
2017-03-08 2017-03-06 12.416 11,460,479 +18,194 0.51% 142,294,405
2017-03-07 2017-03-03 12.532 11,442,285 +67,924 0.51% 143,389,197
2017-03-02 2017-02-28 12.548 11,374,361 +4,852 0.51% 142,725,556
2017-03-01 2017-02-27 12.564 11,369,509 +8,491 0.51% 142,852,143
2017-02-28 2017-02-24 12.729 11,361,018 +8,490 0.51% 144,618,758
2017-02-27 2017-02-23 12.878 11,352,528 +1,088,616 0.51% 146,195,395
2017-02-24 2017-02-22 12.845 10,263,912 -11,220 0.46% 131,837,955
2017-02-23 2017-02-21 12.713 10,275,132 -13,039 0.46% 130,626,673
2017-02-22 2017-02-20 12.944 10,288,171 -99,461 0.46% 133,167,397
2017-02-21 2017-02-17 12.762 10,387,632 +76,415 0.46% 132,570,714
2017-02-20 2017-02-16 12.993 10,311,217 -328,707 0.46% 133,975,758
2017-02-17 2017-02-15 12.779 10,639,924 -221,059 0.48% 135,965,996
2017-02-16 2017-02-14 12.713 10,860,983 -18,194 0.49% 138,074,535
2017-02-15 2017-02-13 12.680 10,879,177 -20,014 0.49% 137,947,064
2017-02-14 2017-02-10 12.350 10,899,191 -733,829 0.49% 134,606,540
2017-02-13 2017-02-09 12.202 11,633,020 -463,951 0.52% 141,943,096
2017-02-10 2017-02-08 12.169 12,096,971 -38,814 0.54% 147,205,176
2017-02-09 2017-02-07 11.674 12,135,785 +3,033 0.54% 141,674,344
2017-02-08 2017-02-06 11.724 12,132,752 +49,124 0.54% 142,239,101
2017-02-06 2017-02-02 11.691 12,083,628 +77,628 0.54% 141,264,703
2017-02-03 2017-02-01 11.888 12,006,000 +41,240 0.54% 142,732,766
2017-02-02 2017-01-27 11.954 11,964,760 -66,105 0.53% 143,031,626
2017-02-01 2017-01-25 11.822 12,030,865 +63,073 0.54% 142,234,873
2017-01-26 2017-01-24 11.971 11,967,792 +826,923 0.53% 143,265,207
2017-01-25 2017-01-23 11.905 11,140,869 +117,655 0.50% 132,631,397
2017-01-24 2017-01-20 11.790 11,023,214 -718,061 0.49% 129,958,401
2017-01-23 2017-01-19 11.839 11,741,275 -4,934,550 0.52% 139,004,795
2017-01-20 2017-01-18 11.921 16,675,825 +3,638 0.74% 198,799,691
2017-01-19 2017-01-17 11.806 16,672,187 +4,852 0.74% 196,831,986
2017-01-18 2017-01-16 11.806 16,667,335 -274,731 0.74% 196,774,703
2017-01-16 2017-01-12 12.037 16,942,066 +4,245 0.76% 203,929,150
2017-01-13 2017-01-11 12.086 16,937,821 -3,032 0.76% 204,715,908
2017-01-12 2017-01-10 12.004 16,940,853 +63,679 0.76% 203,355,879
2017-01-11 2017-01-09 11.921 16,877,174 +6,065 0.75% 201,200,059
2017-01-09 2017-01-05 12.086 16,871,109 -6,671 0.75% 203,909,606
2017-01-06 2017-01-04 11.921 16,877,780 -24,259 0.75% 201,207,283
2017-01-05 2017-01-03 11.707 16,902,039 +6,065 0.76% 197,873,450
2017-01-04 2016-12-30 11.526 16,895,974 -3,336 0.75% 194,737,902
2017-01-03 2016-12-29 11.427 16,899,310 +60,647 0.75% 193,104,452
2016-12-30 2016-12-28 11.542 16,838,663 +153,134 0.75% 194,355,003
2016-12-29 2016-12-23 11.311 16,685,529 +607 0.75% 188,735,751
2016-12-23 2016-12-21 11.707 16,684,922 +12,129 0.75% 195,331,645
2016-12-22 2016-12-20 11.625 16,672,793 +78,841 0.74% 193,815,075
2016-12-21 2016-12-19 12.004 16,593,952 +23,046 0.74% 199,191,723
2016-12-20 2016-12-16 12.169 16,570,906 -50,943 0.74% 201,647,431
2016-12-14 2016-12-12 12.235 16,621,849 +606 0.74% 203,363,645
2016-12-13 2016-12-09 12.597 16,621,243 -18,194 0.74% 209,385,660
2016-12-12 2016-12-08 12.779 16,639,437 -137,669 0.74% 212,632,874
2016-12-09 2016-12-07 12.416 16,777,106 -250,472 0.75% 208,306,155
2016-12-07 2016-12-05 12.284 17,027,578 +132,817 0.76% 209,169,920
2016-12-06 2016-12-02 12.433 16,894,761 +135,849 0.75% 210,045,546
2016-12-02 2016-11-30 12.696 16,758,912 +35,479 0.75% 212,777,952
2016-12-01 2016-11-29 12.960 16,723,433 +3,639 0.75% 216,739,496
2016-11-30 2016-11-28 13.125 16,719,794 -3,639 0.75% 219,449,234
2016-11-29 2016-11-25 13.241 16,723,433 -5,050,993 0.75% 221,427,246
2016-11-28 2016-11-24 13.026 21,774,426 -25,471 0.97% 283,637,654
2016-11-25 2016-11-23 12.878 21,799,897 -42,453 0.97% 280,734,349
2016-11-24 2016-11-22 12.894 21,842,350 -30,324 0.98% 281,641,205
2016-11-23 2016-11-21 12.663 21,872,674 +1,516 0.98% 276,983,041
2016-11-21 2016-11-17 12.680 21,871,158 -6,064 0.98% 277,324,473
2016-11-17 2016-11-15 12.812 21,877,222 -106,436 0.98% 280,287,204
2016-11-15 2016-11-11 12.614 21,983,658 +59,434 0.98% 277,301,024
2016-11-14 2016-11-10 12.367 21,924,224 -30,323 0.98% 271,128,751
2016-11-11 2016-11-09 12.136 21,954,547 +160,714 0.98% 266,435,674
2016-11-10 2016-11-08 12.515 21,793,833 -6,064 0.97% 272,750,448
2016-11-08 2016-11-04 12.070 21,799,897 -2,426 0.97% 263,121,055
2016-11-07 2016-11-03 11.905 21,802,323 +6,064 0.97% 259,555,386
2016-11-04 2016-11-02 11.954 21,796,259 +6,065 0.97% 260,561,380
2016-11-03 2016-11-01 12.251 21,790,194 +6,065 0.97% 266,956,186
2016-11-01 2016-10-28 12.136 21,784,129 -6,065 0.97% 264,367,518
2016-10-31 2016-10-27 12.119 21,790,194 +6,065 0.97% 264,081,826
2016-10-28 2016-10-26 12.119 21,784,129 +54,582 0.97% 264,008,323
2016-10-27 2016-10-25 12.400 21,729,547 +108,862 0.97% 269,437,842
2016-10-26 2016-10-24 12.400 21,620,685 +206,200 0.97% 268,087,996
2016-10-25 2016-10-20 12.119 21,414,485 -2,426 0.96% 259,528,497
2016-10-24 2016-10-19 11.954 21,416,911 -6,065 0.96% 256,026,499
2016-10-20 2016-10-18 11.971 21,422,976 +42,453 0.96% 256,452,242
2016-10-19 2016-10-17 11.740 21,380,523 -545,824 0.96% 251,008,482
2016-10-18 2016-10-14 11.806 21,926,347 +115,230 0.98% 258,862,645
2016-10-17 2016-10-13 11.625 21,811,117 +66,712 0.97% 253,546,198
2016-10-14 2016-10-12 11.921 21,744,405 +24,258 0.97% 259,224,416
2016-10-13 2016-10-11 12.103 21,720,147 +90,971 0.97% 262,874,766
2016-10-12 2016-10-07 11.905 21,629,176 +312,333 0.97% 257,494,081
2016-10-11 2016-10-06 11.921 21,316,843 +48,517 0.95% 254,127,265
2016-10-06 2016-10-04 11.855 21,268,326 +81,267 0.95% 252,146,113
2016-10-05 2016-10-03 11.740 21,187,059 +84,906 0.95% 248,737,204
2016-10-04 2016-09-30 11.658 21,102,153 +127,359 0.94% 246,000,653
2016-10-03 2016-09-29 11.921 20,974,794 +42,453 0.94% 250,049,552
2016-09-30 2016-09-28 11.888 20,932,341 +172,844 0.94% 248,853,151
2016-09-29 2016-09-27 11.921 20,759,497 +154,347 0.93% 247,482,903
2016-09-28 2016-09-26 11.938 20,605,150 +24,259 0.92% 245,982,621
2016-09-26 2016-09-22 12.581 20,580,891 -160,108 0.92% 258,927,864
2016-09-22 2016-09-20 12.400 20,740,999 +12,129 0.93% 257,180,236
2016-09-20 2016-09-15 12.268 20,728,870 +479,415 0.93% 254,295,481
2016-09-19 2016-09-14 12.218 20,249,455 +50,337 0.90% 247,412,493
2016-09-15 2016-09-13 12.268 20,199,118 +13,039 0.90% 247,796,644
2016-09-14 2016-09-12 12.597 20,186,079 +3,943 0.90% 254,293,586
2016-09-13 2016-09-09 13.026 20,182,136 +4,548 0.90% 262,896,194
2016-09-08 2016-09-06 12.680 20,177,588 -39,117 0.90% 255,850,146
2016-09-07 2016-09-05 12.515 20,216,705 -6,065 0.90% 253,012,646
2016-09-06 2016-09-02 12.433 20,222,770 +55,795 0.90% 251,421,300
2016-09-02 2016-08-31 11.987 20,166,975 +35,176 0.90% 241,749,314
2016-08-30 2016-08-26 12.004 20,131,799 +54,582 0.90% 241,659,595
2016-08-29 2016-08-25 12.086 20,077,217 -60,647 0.90% 242,659,650
2016-08-26 2016-08-24 12.202 20,137,864 +30,323 0.90% 245,716,999
2016-08-25 2016-08-23 12.334 20,107,541 -36,388 0.90% 247,999,405
2016-08-24 2016-08-22 12.696 20,143,929 -12,129 0.90% 255,755,502
2016-08-23 2016-08-19 12.713 20,156,058 -3,639 0.90% 256,241,847
2016-08-22 2016-08-18 12.779 20,159,697 -3,942 0.90% 257,617,749
2016-08-19 2016-08-17 12.532 20,163,639 +863,614 0.90% 252,680,999
2016-08-18 2016-08-16 12.861 19,300,025 -10,310 0.86% 248,223,305
2016-08-17 2016-08-15 12.845 19,310,335 -3,638 0.86% 248,037,499
2016-08-16 2016-08-12 12.301 19,313,973 -132,818 0.86% 237,574,884
2016-08-15 2016-08-11 12.251 19,446,791 +849,666 0.87% 238,246,670
2016-08-10 2016-08-08 11.691 18,597,125 -6,671 0.83% 217,411,306
2016-08-08 2016-08-04 11.377 18,603,796 +3,639 0.83% 211,660,949
2016-08-03 2016-07-29 11.064 18,600,157 +6,064 0.83% 205,792,342
2016-08-01 2016-07-28 11.245 18,594,093 -57,614 0.83% 209,097,795
2016-07-29 2016-07-27 11.460 18,651,707 +115,532 0.83% 213,743,771
2016-07-25 2016-07-21 11.790 18,536,175 +48,518 0.83% 218,532,604
2016-07-20 2016-07-18 11.872 18,487,657 -6,065 0.83% 219,484,800
2016-07-19 2016-07-15 11.872 18,493,722 +6,065 0.83% 219,556,804
2016-07-15 2016-07-13 11.822 18,487,657 -3,032 0.83% 218,570,280
2016-07-14 2016-07-12 11.757 18,490,689 -10,614 0.83% 217,386,566
2016-07-13 2016-07-11 11.460 18,501,303 -60,647 0.83% 212,020,180
2016-07-11 2016-07-07 11.377 18,561,950 -101,584 0.83% 211,184,854
2016-07-08 2016-07-06 11.245 18,663,534 -6,064 0.83% 209,878,686
2016-07-06 2016-07-04 11.460 18,669,598 +60,647 0.83% 213,948,798
2016-07-04 2016-06-29 11.295 18,608,951 +36,388 0.83% 210,185,399
2016-06-29 2016-06-27 11.130 18,572,563 +20,014 0.83% 206,712,001
2016-06-28 2016-06-24 10.932 18,552,549 -66,712 0.83% 202,818,326
2016-06-27 2016-06-23 11.328 18,619,261 -137,366 0.83% 210,915,868
2016-06-24 2016-06-22 11.163 18,756,627 -137,365 0.84% 209,379,177
2016-06-23 2016-06-21 10.701 18,893,992 -6,672 0.84% 202,189,455
2016-06-22 2016-06-20 10.784 18,900,664 +6,368 0.84% 203,819,104
2016-06-21 2016-06-17 10.586 18,894,296 -2,426 0.84% 200,011,894
2016-06-20 2016-06-16 10.306 18,896,722 -60,647 0.84% 194,740,630
2016-06-17 2016-06-15 10.470 18,957,369 +158,592 0.85% 198,491,479
2016-06-16 2016-06-14 10.322 18,798,777 -1,334,235 0.84% 194,041,225
2016-06-15 2016-06-13 10.355 20,133,012 -5,921,582 0.90% 208,477,156
2016-06-14 2016-06-10 10.355 26,054,594 -6,064 1.16% 269,795,084
2016-06-13 2016-06-08 10.850 26,060,658 +24,865 1.16% 282,749,177
2016-06-10 2016-06-07 13.369 26,035,793 -175,877 1.16% 348,079,538
2016-06-08 2016-06-06 12.981 26,211,670 +2,803,585 1.17% 340,266,453
2016-06-07 2016-06-03 13.074 23,408,085 -91,791 1.17% 306,033,001
2016-06-06 2016-06-02 12.760 23,499,876 -25,452 1.18% 299,855,995
2016-06-03 2016-06-01 12.686 23,525,328 -64,173 1.18% 298,443,100
2016-06-02 2016-05-31 12.649 23,589,501 -189,268 1.18% 298,386,000
2016-06-01 2016-05-30 12.317 23,778,769 -27,077 1.19% 292,876,361
2016-05-30 2016-05-26 11.615 23,805,846 -43,324 1.19% 276,505,251
2016-05-27 2016-05-25 11.707 23,849,170 +64,985 1.19% 279,210,435
2016-05-25 2016-05-23 11.744 23,784,185 +108,308 1.19% 279,328,023
2016-05-19 2016-05-17 12.003 23,675,877 -4,603 1.18% 284,176,754
2016-05-18 2016-05-16 11.652 23,680,480 +4,783,698 1.18% 275,923,683
2016-05-13 2016-05-11 11.652 18,896,782 -14,351 0.95% 220,184,290
2016-05-10 2016-05-06 11.818 18,911,133 +148,653 0.95% 223,494,397
2016-05-09 2016-05-05 12.446 18,762,480 +27,077 0.94% 233,517,405
2016-05-06 2016-05-04 12.594 18,735,403 -81,231 0.94% 235,948,125
2016-05-05 2016-05-03 12.354 18,816,634 +97,477 0.94% 232,454,080
2016-05-04 2016-04-29 12.631 18,719,157 +256,148 0.94% 236,434,858
2016-05-03 2016-04-28 12.926 18,463,009 +11,644 0.92% 238,654,506
2016-04-29 2016-04-27 13.277 18,451,365 +5,957 0.92% 244,977,675
2016-04-28 2016-04-26 13.665 18,445,408 +5,415 0.92% 252,051,394
2016-04-27 2016-04-25 13.831 18,439,993 -216,616 0.92% 255,041,989
2016-04-26 2016-04-22 13.997 18,656,609 -86,647 0.93% 261,138,577
2016-04-25 2016-04-21 14.145 18,743,256 -60,381 0.94% 265,120,264
2016-04-22 2016-04-20 14.163 18,803,637 -23,828 0.94% 266,321,569
2016-04-20 2016-04-18 14.422 18,827,465 -5,416 0.94% 271,526,362
2016-04-19 2016-04-15 14.717 18,832,881 -9,206 0.94% 277,168,710
2016-04-18 2016-04-14 14.939 18,842,087 -74,462 0.94% 281,479,418
2016-04-15 2016-04-13 14.773 18,916,549 +9,477 0.95% 279,448,005
2016-04-14 2016-04-12 14.126 18,907,072 +813 0.95% 267,088,280
2016-04-13 2016-04-11 14.237 18,906,259 +151,631 0.95% 269,171,515
2016-04-11 2016-04-07 13.812 18,754,628 -2,708 0.94% 259,047,359
2016-04-07 2016-04-05 13.480 18,757,336 +2,708 0.94% 252,850,103
2016-04-06 2016-04-01 13.609 18,754,628 -5,415 0.94% 255,237,839
2016-04-05 2016-03-31 13.942 18,760,043 -11,373 0.94% 261,547,094
2016-04-01 2016-03-30 13.794 18,771,416 -15,163 0.94% 258,932,613
2016-03-31 2016-03-29 13.351 18,786,579 +1,472,990 0.94% 250,815,931
2016-03-30 2016-03-24 13.129 17,313,589 -8,123 0.87% 227,313,810
2016-03-24 2016-03-22 13.277 17,321,712 -39,262 0.87% 229,979,339
2016-03-23 2016-03-21 13.406 17,360,974 -446,229 0.87% 232,744,713
2016-03-22 2016-03-18 12.391 17,807,203 -54,154 0.89% 220,641,574
2016-03-21 2016-03-17 11.707 17,861,357 -148,924 0.89% 209,109,049
2016-03-14 2016-03-10 11.135 18,010,281 +152,715 0.90% 200,542,728
2016-03-11 2016-03-09 11.283 17,857,566 -54,154 0.89% 201,480,301
2016-03-10 2016-03-08 11.338 17,911,720 -10,831 0.90% 203,083,566
2016-03-08 2016-03-04 11.338 17,922,551 -193,330 0.90% 203,206,368
2016-03-04 2016-03-02 11.006 18,115,881 -582,156 0.91% 199,376,899
2016-03-03 2016-03-01 10.452 18,698,037 +10,831 0.94% 195,425,649
2016-03-01 2016-02-26 10.341 18,687,206 -7,040 0.93% 193,241,997
2016-02-29 2016-02-25 10.119 18,694,246 +15,163 0.94% 189,172,337
2016-02-25 2016-02-23 10.710 18,679,083 +48,738 0.93% 200,056,498
2016-02-24 2016-02-22 10.784 18,630,345 -6,195,222 0.93% 200,910,605
2016-02-22 2016-02-18 10.544 24,825,567 -105,600 1.24% 261,760,675
2016-02-19 2016-02-17 10.138 24,931,167 +108,308 1.25% 252,745,871
2016-02-18 2016-02-16 10.359 24,822,859 -54,154 1.24% 257,148,372
2016-02-17 2016-02-15 9.898 24,877,013 -18,142 1.24% 246,224,997
2016-02-16 2016-02-12 9.455 24,895,155 -812 1.25% 235,371,521
2016-02-15 2016-02-11 9.547 24,895,967 +11,372 1.25% 237,677,823
2016-02-11 2016-02-04 10.212 24,884,595 -79,065 1.24% 254,111,796
2016-02-05 2016-02-03 10.045 24,963,660 +135,385 1.25% 250,770,402
2016-02-03 2016-02-01 10.304 24,828,275 -2,978 1.24% 255,829,053
2016-02-02 2016-01-29 10.452 24,831,253 -108,308 1.24% 259,527,978
2016-01-29 2016-01-27 10.008 24,939,561 +140,800 1.25% 249,607,257
2016-01-28 2016-01-26 9.861 24,798,761 +54,154 1.24% 244,534,623
2016-01-27 2016-01-25 10.267 24,744,607 -48,197 1.24% 254,053,083
2016-01-25 2016-01-21 9.676 24,792,804 +54,154 1.24% 239,897,682
2016-01-22 2016-01-20 10.082 24,738,650 +108,308 1.24% 249,423,722
2016-01-21 2016-01-19 10.803 24,630,342 -212,284 1.23% 266,069,704
2016-01-20 2016-01-18 10.249 24,842,626 +162,463 1.24% 254,600,705
2016-01-19 2016-01-15 10.249 24,680,163 +54,154 1.23% 252,935,696
2016-01-12 2016-01-08 11.947 24,626,009 +200,370 1.23% 294,216,776
2016-01-11 2016-01-07 11.818 24,425,639 -93,958 1.22% 288,665,595
2016-01-08 2016-01-06 12.538 24,519,597 -2,707 1.23% 307,434,229
2016-01-07 2016-01-05 12.409 24,522,304 +219,324 1.23% 304,298,396
2016-01-06 2016-01-04 12.594 24,302,980 -173,293 1.22% 306,064,544
2015-12-30 2015-12-28 13.258 24,476,273 +270 1.22% 324,518,044
2015-12-29 2015-12-24 13.554 24,476,003 +271 1.22% 331,745,985
2015-12-28 2015-12-22 13.295 24,475,732 +5,416 1.22% 325,414,802
2015-12-22 2015-12-18 13.055 24,470,316 +7,310 1.22% 319,468,549
2015-12-18 2015-12-16 13.148 24,463,006 -507,423 1.22% 321,631,764
2015-12-17 2015-12-15 12.908 24,970,429 -341,441 1.25% 322,308,899
2015-12-16 2015-12-14 12.723 25,311,870 +321,404 1.27% 322,042,041
2015-12-15 2015-12-11 12.501 24,990,466 +113,723 1.25% 312,415,189
2015-12-14 2015-12-10 12.834 24,876,743 -1,895 1.24% 319,262,156
2015-12-11 2015-12-09 12.834 24,878,638 -248,838 1.24% 319,286,476
2015-12-10 2015-12-08 12.631 25,127,476 +270,770 1.26% 317,376,003
2015-12-09 2015-12-07 12.852 24,856,706 +5,416 1.24% 319,464,006
2015-12-03 2015-12-01 13.037 24,851,290 +167,336 1.24% 323,983,398
2015-12-02 2015-11-30 13.037 24,683,954 +90,708 1.23% 321,801,858
2015-12-01 2015-11-27 13.000 24,593,246 -32,493 1.23% 319,711,038
2015-11-27 2015-11-25 13.794 24,625,739 -25,181 1.23% 339,687,051
2015-11-25 2015-11-23 13.554 24,650,920 +10,831 1.23% 334,116,797
2015-11-24 2015-11-20 13.794 24,640,089 +16,246 1.23% 339,884,994
2015-11-23 2015-11-19 13.462 24,623,843 +287,016 1.23% 331,476,297
2015-11-19 2015-11-17 13.535 24,336,827 -110,203 1.22% 329,410,203
2015-11-18 2015-11-16 13.572 24,447,030 +525,836 1.22% 331,804,722
2015-11-17 2015-11-13 14.311 23,921,194 -16,247 1.20% 342,336,868
2015-11-16 2015-11-12 14.570 23,937,441 -11,914 1.20% 348,757,729
2015-11-13 2015-11-11 14.145 23,949,355 +44,407 1.20% 338,759,676
2015-11-12 2015-11-10 14.016 23,904,948 +196,579 1.20% 335,041,571
2015-11-11 2015-11-09 14.366 23,708,369 -535,042 1.19% 340,604,509
2015-11-10 2015-11-06 14.274 24,243,411 +7,551,240 1.21% 346,052,774
2015-11-09 2015-11-05 14.016 16,692,171 -185,478 0.84% 233,950,360
2015-11-06 2015-11-04 13.295 16,877,649 +31,409 0.84% 224,395,201
2015-11-05 2015-11-03 12.483 16,846,240 +95,582 0.84% 210,290,085
2015-11-03 2015-10-30 12.483 16,750,658 +118,327 0.84% 209,096,944
2015-11-02 2015-10-29 12.335 16,632,331 +5,415 0.83% 205,162,839
2015-10-30 2015-10-28 12.612 16,626,916 -16,246 0.83% 209,701,494
2015-10-29 2015-10-27 12.797 16,643,162 +144,050 0.83% 212,979,691
2015-10-28 2015-10-26 13.111 16,499,112 +100,185 0.83% 216,315,698
2015-10-27 2015-10-23 12.428 16,398,927 +54,154 0.82% 203,797,858
2015-10-26 2015-10-22 12.261 16,344,773 +78,252 0.82% 200,408,478
2015-10-23 2015-10-20 12.631 16,266,521 +194,955 0.81% 205,456,506
2015-10-20 2015-10-16 12.945 16,071,566 -541,540 0.80% 208,039,275
2015-10-19 2015-10-15 12.834 16,613,106 -5,416 0.83% 213,208,619
2015-10-16 2015-10-14 12.280 16,618,522 +13,809 0.83% 204,071,877
2015-10-15 2015-10-13 12.686 16,604,713 +2,708 0.83% 210,647,946
2015-10-14 2015-10-12 12.815 16,602,005 -291,349 0.83% 212,759,582
2015-10-13 2015-10-09 11.633 16,893,354 -185,477 0.85% 196,528,505
2015-10-12 2015-10-08 11.504 17,078,831 +48,738 0.85% 196,478,623
2015-10-09 2015-10-07 11.781 17,030,093 -5,415 0.85% 200,635,055
2015-10-08 2015-10-06 10.692 17,035,508 -2,166 0.85% 182,138,925
2015-10-07 2015-10-05 10.858 17,037,674 -158,671 0.85% 184,993,619
2015-10-06 2015-10-02 10.636 17,196,345 -357,417 0.86% 182,905,915
2015-10-05 2015-09-30 10.045 17,553,762 +362,832 0.88% 176,334,878
2015-10-02 2015-09-29 9.824 17,190,930 -20,579 0.86% 168,880,739
2015-09-30 2015-09-25 10.212 17,211,509 -2,707,702 0.86% 175,757,229
2015-09-29 2015-09-24 10.304 19,919,211 -33,575 1.00% 205,246,353
2015-09-25 2015-09-23 10.156 19,952,786 +108,308 1.00% 202,644,748
2015-09-24 2015-09-22 10.618 19,844,478 +170,044 0.99% 210,705,873
2015-09-23 2015-09-21 10.710 19,674,434 +270,770 0.98% 210,716,895
2015-09-21 2015-09-17 10.599 19,403,664 -237,195 0.97% 205,667,067
2015-09-18 2015-09-16 10.452 19,640,859 -1,083 0.98% 205,279,710
2015-09-17 2015-09-15 10.119 19,641,942 -389,909 0.98% 198,762,340
2015-09-16 2015-09-14 10.341 20,031,851 +562,119 1.00% 207,146,799
2015-09-15 2015-09-11 10.433 19,469,732 -603,818 0.97% 203,131,623
2015-09-14 2015-09-10 10.322 20,073,550 +216,616 1.00% 207,207,328
2015-09-11 2015-09-09 10.562 19,856,934 -81,231 0.99% 209,738,104
2015-09-10 2015-09-08 9.805 19,938,165 -135,385 1.00% 195,500,928
2015-09-09 2015-09-07 9.122 20,073,550 -396,137 1.00% 183,113,452
2015-09-08 2015-09-04 8.771 20,469,687 +5,416 1.02% 179,545,254
2015-09-07 2015-09-02 9.122 20,464,271 +21,661 1.02% 186,677,658
2015-09-04 2015-09-01 9.178 20,442,610 +41,699 1.02% 187,612,534
2015-09-01 2015-08-28 10.064 20,400,911 +10,831 1.02% 205,312,401
2015-08-31 2015-08-27 10.249 20,390,080 +181,416 1.02% 208,968,599
2015-08-28 2015-08-26 9.233 20,208,664 -10,831 1.01% 186,584,999
2015-08-27 2015-08-25 9.491 20,219,495 -5,415 1.01% 191,912,181
2015-08-26 2015-08-24 9.270 20,224,910 -160,838 1.01% 187,481,937
2015-08-25 2015-08-21 10.803 20,385,748 -8,123 1.02% 220,217,402
2015-08-24 2015-08-20 11.356 20,393,871 -4,874 1.02% 231,602,851
2015-08-21 2015-08-19 12.021 20,398,745 -16,788 1.02% 245,218,683
2015-08-20 2015-08-18 12.058 20,415,533 +5,416 1.02% 246,174,476
2015-08-19 2015-08-17 12.501 20,410,117 -113,724 1.02% 255,154,528
2015-08-18 2015-08-14 12.797 20,523,841 +124,555 1.03% 262,640,075
2015-08-17 2015-08-13 12.815 20,399,286 +2,707 1.02% 261,422,856
2015-08-14 2015-08-12 12.723 20,396,579 +7,311 1.02% 259,504,965
2015-08-12 2015-08-10 13.425 20,389,268 -10,831 1.02% 273,719,137
2015-08-11 2015-08-07 12.520 20,400,099 -55,778 1.02% 255,405,995
2015-08-10 2015-08-06 12.464 20,455,877 +58,757 1.02% 254,971,121
2015-08-04 2015-07-31 12.908 20,397,120 +43,323 1.02% 263,278,348
2015-08-03 2015-07-30 13.185 20,353,797 +1,625 1.02% 268,356,901
2015-07-31 2015-07-29 12.926 20,352,172 -4,333 1.02% 263,073,996
2015-07-30 2015-07-28 12.483 20,356,505 -62,006 1.02% 254,108,405
2015-07-29 2015-07-27 12.557 20,418,511 -53,342 1.02% 256,390,600
2015-07-27 2015-07-23 14.773 20,471,853 +8,123 1.02% 302,424,004
2015-07-24 2015-07-22 14.200 20,463,730 +11,373 1.02% 290,589,725
2015-07-23 2015-07-21 14.791 20,452,357 -16,246 1.02% 302,513,666
2015-07-22 2015-07-20 14.533 20,468,603 +31,680 1.02% 297,462,383
2015-07-21 2015-07-17 15.179 20,436,923 +70,400 1.02% 310,210,464
2015-07-20 2015-07-16 14.219 20,366,523 +330,340 1.02% 289,585,448
2015-07-17 2015-07-15 14.274 20,036,183 +99,643 1.00% 285,998,398
2015-07-16 2015-07-14 15.419 19,936,540 +71,483 1.00% 307,401,075
2015-07-15 2015-07-13 15.622 19,865,057 +16,369,684 0.99% 310,333,955
2015-07-14 2015-07-10 15.290 3,495,373 +12,727 0.17% 53,443,265
2015-07-13 2015-07-09 14.071 3,482,646 -185,207 0.17% 49,004,213
2015-07-10 2015-07-08 11.356 3,667,853 -2,864,749 0.18% 41,653,947
2015-07-09 2015-07-07 12.095 6,532,602 +828,827 0.33% 79,012,648
2015-07-08 2015-07-06 14.274 5,703,775 -2,212,734 0.29% 81,416,232
2015-07-07 2015-07-03 16.527 7,916,509 +324,383 0.40% 130,835,580
2015-07-06 2015-07-02 17.358 7,592,126 +235,841 0.38% 131,783,300
2015-07-03 2015-06-30 18.951 7,356,285 +44,948 0.37% 139,411,787
2015-07-02 2015-06-29 17.826 7,311,337 +334,852 0.37% 130,328,675
2015-06-30 2015-06-26 19.139 6,976,485 +142,562 0.35% 133,523,101
2015-06-29 2015-06-25 19.852 6,833,923 -1,558,857 0.35% 135,667,344
2015-06-26 2015-06-24 20.265 8,392,780 +9,860 0.43% 170,078,403
2015-06-25 2015-06-23 20.528 8,382,920 -811,938 0.43% 172,080,721
2015-06-24 2015-06-22 19.364 9,194,858 +7,994 0.47% 178,050,951
2015-06-23 2015-06-19 19.777 9,186,864 +70,348 0.47% 181,688,514
2015-06-22 2015-06-18 20.490 9,116,516 +87,403 0.46% 186,797,522
2015-06-19 2015-06-17 20.865 9,029,113 -26,914 0.46% 188,395,033
2015-06-18 2015-06-16 20.640 9,056,027 +176,138 0.46% 186,917,502
2015-06-17 2015-06-15 21.391 8,879,889 -15,989 0.45% 189,946,792
2015-06-16 2015-06-12 22.291 8,895,878 +580,908 0.45% 198,300,967
2015-06-15 2015-06-11 21.090 8,314,970 +306,442 0.42% 175,366,475
2015-06-12 2015-06-10 21.428 8,008,528 -11,192 0.41% 171,608,334
2015-06-11 2015-06-09 22.441 8,019,720 -16,255 0.41% 179,974,079
2015-06-10 2015-06-08 23.567 8,035,975 +128,972 0.41% 189,385,965
2015-06-09 2015-06-05 23.004 7,907,003 +1,343,549 0.40% 181,895,497
2015-06-08 2015-06-04 23.717 6,563,454 +26,647 0.33% 155,667,910
2015-06-05 2015-06-03 23.905 6,536,807 +1,124,509 0.33% 156,262,463
2015-06-04 2015-06-02 23.980 5,412,298 -16,788 0.28% 129,787,279
2015-06-03 2015-06-01 24.318 5,429,086 -41,836 0.28% 132,023,517
2015-06-02 2015-05-29 24.656 5,470,922 +18,386 0.28% 134,888,667
2015-06-01 2015-05-28 25.106 5,452,536 +4,264 0.28% 136,890,790
2015-05-29 2015-05-27 25.669 5,448,272 +489,241 0.28% 139,850,638
2015-05-28 2015-05-26 25.706 4,959,031 +1,066 0.25% 127,478,506
2015-05-27 2015-05-22 24.881 4,957,965 -8,527 0.25% 123,357,783
2015-05-26 2015-05-21 24.956 4,966,492 +405,569 0.25% 123,942,701
2015-05-22 2015-05-20 24.693 4,560,923 -61,821 0.23% 112,623,288
2015-05-21 2015-05-19 24.768 4,622,744 +205,449 0.24% 114,496,800
2015-05-20 2015-05-18 23.867 4,417,295 -150,556 0.22% 105,429,729
2015-05-19 2015-05-15 24.393 4,567,851 -19,985 0.23% 111,423,002
2015-05-18 2015-05-14 24.130 4,587,836 +32,509 0.23% 110,705,304
2015-05-15 2015-05-13 25.106 4,555,327 -45,566 0.23% 114,365,556
2015-05-14 2015-05-12 24.881 4,600,893 -89,002 0.23% 114,473,571
2015-05-13 2015-05-11 23.905 4,689,895 +41,570 0.24% 112,112,006
2015-05-12 2015-05-08 23.830 4,648,325 -41,037 0.24% 110,769,394
2015-05-11 2015-05-07 23.004 4,689,362 -18,653 0.24% 107,875,744
2015-05-08 2015-05-06 22.779 4,708,015 +160,149 0.24% 107,244,764
2015-05-07 2015-05-05 22.854 4,547,866 -56,491 0.23% 103,938,040
2015-05-06 2015-05-04 23.980 4,604,357 -722,671 0.23% 110,412,798
2015-05-05 2015-04-30 23.905 5,327,028 +7,195 0.27% 127,342,679
2015-05-04 2015-04-29 23.905 5,319,833 -2,583,706 0.59% 127,170,682
2015-04-30 2015-04-28 23.154 7,903,539 +133,769 0.88% 183,002,210
2015-04-29 2015-04-27 23.867 7,769,770 +53,827 0.86% 185,444,880
2015-04-28 2015-04-24 23.830 7,715,943 -127,640 0.86% 183,870,605
2015-04-27 2015-04-23 23.492 7,843,583 -7,194 0.87% 184,263,111
2015-04-24 2015-04-22 24.280 7,850,777 +15,189 0.87% 190,619,134
2015-04-23 2015-04-21 22.967 7,835,588 +42,369 0.87% 179,958,591
2015-04-22 2015-04-20 22.104 7,793,219 -5,863 0.86% 172,258,930
2015-04-21 2015-04-17 23.830 7,799,082 +195,057 0.87% 185,851,804
2015-04-20 2015-04-16 23.867 7,604,025 +450,870 0.84% 181,488,964
2015-04-17 2015-04-15 23.567 7,153,155 +1,465,858 0.79% 168,580,310
2015-04-16 2015-04-14 24.168 5,687,297 +1,474,919 0.63% 137,448,924
2015-04-15 2015-04-13 25.856 4,212,378 +170,008 0.47% 108,917,115
2015-04-14 2015-04-10 23.755 4,042,370 +2,553,861 0.45% 96,026,111
2015-04-13 2015-04-09 23.755 1,488,509 -15,189 0.17% 35,359,388
2015-04-10 2015-04-08 21.015 1,503,698 -103,390 0.17% 31,600,810
2015-04-09 2015-04-02 17.263 1,607,088 -76,211 0.18% 27,742,594
2015-04-08 2015-04-01 17.300 1,683,299 -2,665 0.19% 29,121,367
2015-04-02 2015-03-31 16.643 1,685,964 -69,282 0.19% 28,060,247
2015-04-01 2015-03-30 17.019 1,755,246 -41,303 0.19% 29,872,038
2015-03-31 2015-03-27 16.099 1,796,549 -537,207 0.20% 28,923,173
2015-03-30 2015-03-26 16.081 2,333,756 -34,641 0.26% 37,528,037
2015-03-27 2015-03-25 15.968 2,368,397 +2,665 0.26% 37,818,442
2015-03-26 2015-03-24 16.268 2,365,732 +77,277 0.26% 38,486,128
2015-03-25 2015-03-23 16.756 2,288,455 +26,647 0.25% 38,345,412
2015-03-24 2015-03-20 16.343 2,261,808 +19,985 0.25% 36,965,234
2015-03-23 2015-03-19 15.386 2,241,823 +3,731 0.25% 34,493,300
2015-03-20 2015-03-18 15.968 2,238,092 +34,907 0.25% 35,737,739
2015-03-19 2015-03-17 15.705 2,203,185 +113,784 0.24% 34,601,585
2015-03-18 2015-03-16 15.593 2,089,401 +27,713 0.23% 32,579,349
2015-03-17 2015-03-13 14.936 2,061,688 -4,264 0.23% 30,793,254
2015-03-16 2015-03-12 14.317 2,065,952 +32,776 0.23% 29,577,696
2015-03-13 2015-03-11 14.260 2,033,176 +21,318 0.23% 28,994,000
2015-03-12 2015-03-10 14.336 2,011,858 -6,929 0.22% 28,840,996
2015-03-11 2015-03-09 14.936 2,018,787 -20,784 0.22% 30,152,487
2015-03-10 2015-03-06 16.024 2,039,571 +26,647 0.23% 32,682,575
2015-03-09 2015-03-05 15.987 2,012,924 -24,516 0.22% 32,180,038
2015-03-06 2015-03-04 15.818 2,037,440 +37,839 0.23% 32,227,898
2015-03-05 2015-03-03 16.268 1,999,601 +26,648 0.22% 32,529,847
2015-03-04 2015-03-02 16.925 1,972,953 +25,048 0.22% 33,392,032
2015-03-03 2015-02-27 17.356 1,947,905 -2,665 0.22% 33,808,747
2015-03-02 2015-02-26 17.394 1,950,570 -6,928 0.22% 33,928,202
2015-02-27 2015-02-25 16.962 1,957,498 -16,788 0.22% 33,203,918
2015-02-26 2015-02-24 17.507 1,974,286 -21,318 0.22% 34,562,988
2015-02-25 2015-02-23 17.281 1,995,604 +17,588 0.22% 34,486,853
2015-02-24 2015-02-18 17.469 1,978,016 +6,928 0.22% 34,554,058
2015-02-23 2015-02-16 16.643 1,971,088 -2,665 0.22% 32,805,692
2015-02-17 2015-02-13 16.587 1,973,753 -96,729 0.22% 32,738,942
2015-02-13 2015-02-11 16.081 2,070,482 +533 0.23% 33,294,451
2015-02-12 2015-02-10 16.137 2,069,949 +15,988 0.23% 33,402,400
2015-02-11 2015-02-09 16.324 2,053,961 -53,294 0.23% 33,529,804
2015-02-10 2015-02-06 16.156 2,107,255 -7,994 0.23% 34,043,940
2015-02-09 2015-02-05 16.118 2,115,249 +17,054 0.23% 34,093,708
2015-02-06 2015-02-04 16.137 2,098,195 -68,483 0.23% 33,858,201
2015-02-05 2015-02-03 16.081 2,166,678 -43,968 0.24% 34,841,334
2015-02-04 2015-02-02 15.199 2,210,646 +67,151 0.25% 33,598,802
2015-02-03 2015-01-30 15.536 2,143,495 -53,561 0.24% 33,302,159
2015-02-02 2015-01-29 15.724 2,197,056 +54,893 0.24% 34,546,553
2015-01-30 2015-01-28 16.043 2,142,163 +93,265 0.24% 34,366,729
2015-01-29 2015-01-27 15.874 2,048,898 +44,767 0.23% 32,524,474
2015-01-28 2015-01-26 16.400 2,004,131 -9,060 0.22% 32,866,777
2015-01-27 2015-01-23 16.531 2,013,191 -5,596 0.22% 33,279,781
2015-01-26 2015-01-22 16.343 2,018,787 +2,132 0.22% 32,993,488
2015-01-23 2015-01-21 16.643 2,016,655 +476,717 0.22% 33,564,084
2015-01-22 2015-01-20 16.606 1,539,938 -483,911 0.17% 25,572,082
2015-01-21 2015-01-19 15.668 2,023,849 +155,619 0.22% 31,709,118
2015-01-20 2015-01-16 18.051 1,868,230 +50,096 0.21% 33,722,906
2015-01-19 2015-01-15 18.764 1,818,134 +28,513 0.20% 34,115,007
2015-01-16 2015-01-14 18.445 1,789,621 -82,873 0.20% 33,009,136
2015-01-15 2015-01-13 18.332 1,872,494 -5,596 0.21% 34,326,899
2015-01-14 2015-01-12 18.126 1,878,090 -59,956 0.21% 34,041,846
2015-01-12 2015-01-08 18.764 1,938,046 -21,051 0.22% 36,365,005
2015-01-09 2015-01-07 19.289 1,959,097 +11,192 0.22% 37,789,281
2015-01-08 2015-01-06 19.026 1,947,905 -6,662 0.22% 37,061,697
2015-01-07 2015-01-05 18.989 1,954,567 -5,596 0.22% 37,115,101
2015-01-06 2015-01-02 19.514 1,960,163 +3,464 0.22% 38,251,203
2015-01-05 2014-12-31 18.257 1,956,699 -2,931 0.22% 35,723,700
2015-01-02 2014-12-29 17.826 1,959,630 -21,584 0.22% 34,931,502
2014-12-30 2014-12-24 17.169 1,981,214 +7,461 0.22% 34,015,124
2014-12-29 2014-12-22 17.563 1,973,753 +7,994 0.22% 34,664,762
2014-12-23 2014-12-19 18.107 1,965,759 -22,383 0.22% 35,594,030
2014-12-22 2014-12-18 18.107 1,988,142 -124,975 0.22% 35,999,319
2014-12-19 2014-12-17 18.914 2,113,117 +85,004 0.23% 39,967,193
2014-12-18 2014-12-16 19.514 2,028,113 +87,136 0.23% 39,577,200
2014-12-17 2014-12-15 18.801 1,940,977 -83,139 0.22% 36,492,842
2014-12-16 2014-12-12 18.764 2,024,116 +21,318 0.22% 37,980,001
2014-12-15 2014-12-11 18.539 2,002,798 -134,035 0.22% 37,129,035
2014-12-12 2014-12-10 19.739 2,136,833 +698,954 0.24% 42,179,934
2014-12-11 2014-12-09 18.013 1,437,879 +93,265 0.16% 25,900,798
2014-12-10 2014-12-08 20.678 1,344,614 +282,459 0.15% 27,803,457
2014-12-09 2014-12-05 18.876 1,062,155 -602,491 0.12% 20,049,588
2014-12-08 2014-12-04 18.351 1,664,646 +498,035 0.18% 30,547,827
2014-12-05 2014-12-03 16.099 1,166,611 +101,792 0.13% 18,781,615
2014-12-04 2014-12-02 16.456 1,064,819 +29,844 0.12% 17,522,455
2014-12-03 2014-12-01 14.973 1,034,975 +74,346 0.11% 15,497,167
2014-12-02 2014-11-28 14.955 960,629 +7,195 0.11% 14,365,925
2014-12-01 2014-11-27 14.260 953,434 +21,317 0.11% 13,596,396
2014-11-28 2014-11-26 13.885 932,117 -18,653 0.10% 12,942,606
2014-11-27 2014-11-25 13.228 950,770 +7,195 0.11% 12,577,206
2014-11-26 2014-11-24 13.566 943,575 -57,025 0.10% 12,800,717
2014-11-25 2014-11-21 12.590 1,000,600 +34,109 0.11% 12,598,029
2014-11-21 2014-11-19 11.784 966,491 +5,329 0.11% 11,388,775
2014-11-20 2014-11-18 11.765 961,162 -110,053 0.11% 11,307,946
2014-11-19 2014-11-17 12.178 1,071,215 -59,956 0.12% 13,044,905
2014-11-18 2014-11-14 12.834 1,131,171 +41,037 0.13% 14,517,905
2014-11-17 2014-11-13 13.585 1,090,134 -533 0.12% 14,809,419
2014-11-14 2014-11-12 13.303 1,090,667 +76,744 0.12% 14,509,685
2014-11-13 2014-11-11 12.759 1,013,923 -7,994 0.11% 12,936,997
2014-11-12 2014-11-10 12.666 1,021,917 +51,429 0.11% 12,943,120
2014-11-11 2014-11-07 12.309 970,488 -3,731 0.11% 11,945,754
2014-11-10 2014-11-06 12.009 974,219 -5,329 0.11% 11,699,199
2014-11-07 2014-11-05 11.821 979,548 -37,306 0.11% 11,579,394
2014-11-06 2014-11-04 11.709 1,016,854 +27,713 0.11% 11,905,915
2014-11-05 2014-11-03 11.634 989,141 -1,599 0.11% 11,507,195
2014-11-04 2014-10-31 11.596 990,740 -18,120 0.11% 11,488,617
2014-11-03 2014-10-30 11.164 1,008,860 +10,659 0.11% 11,263,346
2014-10-31 2014-10-29 11.108 998,201 -25,049 0.11% 11,088,155
2014-10-30 2014-10-28 10.939 1,023,250 +3,731 0.11% 11,193,603
2014-10-29 2014-10-27 10.789 1,019,519 -7,994 0.11% 10,999,748
2014-10-28 2014-10-24 10.921 1,027,513 +533 0.11% 11,220,957
2014-10-27 2014-10-23 11.052 1,026,980 -2,132 0.11% 11,350,026
2014-10-23 2014-10-21 10.939 1,029,112 -533 0.11% 11,257,729
2014-10-22 2014-10-20 10.902 1,029,645 -4,264 0.11% 11,224,919
2014-10-21 2014-10-17 10.902 1,033,909 -2,664 0.11% 11,271,404
2014-10-20 2014-10-16 10.752 1,036,573 -5,330 0.12% 11,144,846
2014-10-14 2014-10-10 10.583 1,041,903 +2,665 0.12% 11,026,203
2014-10-13 2014-10-09 10.864 1,039,238 +5,329 0.12% 11,290,500
2014-10-10 2014-10-08 10.827 1,033,909 -2,664 0.11% 11,193,804
2014-10-09 2014-10-07 10.677 1,036,573 -5,330 0.12% 11,067,046
2014-10-06 2014-09-30 10.151 1,041,903 +5,330 0.12% 10,576,552
2014-10-03 2014-09-29 10.339 1,036,573 +19,719 0.12% 10,716,947
2014-09-30 2014-09-26 10.564 1,016,854 +2,664 0.11% 10,742,035
2014-09-29 2014-09-25 10.639 1,014,190 -7,994 0.11% 10,790,013
2014-09-26 2014-09-24 10.714 1,022,184 -5,329 0.11% 10,951,781
2014-09-24 2014-09-22 10.395 1,027,513 +27,446 0.11% 10,681,117
2014-09-23 2014-09-19 10.996 1,000,067 -8,527 0.11% 10,996,293
2014-09-22 2014-09-18 10.921 1,008,594 -5,329 0.11% 11,014,352
2014-09-19 2014-09-17 10.883 1,013,923 +10,659 0.11% 11,034,497
2014-09-18 2014-09-16 10.602 1,003,264 -10,926 0.11% 10,636,121
2014-09-17 2014-09-15 11.089 1,014,190 +6,662 0.11% 11,246,733
2014-09-15 2014-09-11 11.427 1,007,528 +1,865 0.11% 11,513,145
2014-09-12 2014-09-10 11.371 1,005,663 -23,982 0.11% 11,435,224
2014-09-11 2014-09-08 11.709 1,029,645 -2,665 0.11% 12,055,679
2014-09-10 2014-09-05 11.709 1,032,310 -37,306 0.11% 12,086,882
2014-09-08 2014-09-04 11.483 1,069,616 -10,659 0.12% 12,282,843
2014-09-05 2014-09-03 11.371 1,080,275 -102,858 0.12% 12,283,624
2014-09-04 2014-09-02 11.014 1,183,133 -5,329 0.13% 13,031,405
2014-09-03 2014-09-01 10.845 1,188,462 +1,599 0.13% 12,889,400
2014-09-02 2014-08-29 10.620 1,186,863 +1,066 0.13% 12,604,818
2014-09-01 2014-08-28 10.320 1,185,797 -2,665 0.13% 12,237,497
2014-08-29 2014-08-27 10.526 1,188,462 +44,767 0.13% 12,510,300
2014-08-28 2014-08-26 10.789 1,143,695 +3,198 0.13% 12,339,502
2014-08-25 2014-08-21 10.996 1,140,497 +26,647 0.13% 12,540,398
2014-08-21 2014-08-19 11.033 1,113,850 +101,259 0.12% 12,289,200
2014-08-19 2014-08-15 11.258 1,012,591 +26,647 0.11% 11,400,001
2014-08-18 2014-08-14 11.315 985,944 +8,527 0.11% 11,155,502
2014-08-15 2014-08-13 11.502 977,417 +27,713 0.11% 11,242,423
2014-08-14 2014-08-12 11.465 949,704 +50,630 0.11% 10,888,024
2014-08-13 2014-08-11 11.164 899,074 -7,994 0.10% 10,037,648
2014-08-12 2014-08-08 10.958 907,068 -138,565 0.10% 9,939,677
2014-08-11 2014-08-07 11.202 1,045,633 +77,276 0.12% 11,713,136
2014-08-08 2014-08-06 11.596 968,357 -149,224 0.11% 11,229,064
2014-08-07 2014-08-05 11.315 1,117,581 +4,264 0.12% 12,644,914
2014-08-06 2014-08-04 11.296 1,113,317 +291,520 0.12% 12,575,779
2014-08-05 2014-08-01 10.789 821,797 -114,050 0.09% 8,866,495
2014-08-04 2014-07-31 11.014 935,847 -27,713 0.10% 10,307,718
2014-08-01 2014-07-30 10.902 963,560 +56,492 0.11% 10,504,478
2014-07-31 2014-07-29 11.446 907,068 -4,797 0.10% 10,382,197
2014-07-30 2014-07-28 11.502 911,865 -11,725 0.10% 10,488,433
2014-07-29 2014-07-25 10.564 923,590 -367,730 0.10% 9,756,795
2014-07-28 2014-07-24 10.301 1,291,320 -170,542 0.14% 13,302,271
2014-07-25 2014-07-23 10.245 1,461,862 -271,800 0.16% 14,976,785
2014-07-24 2014-07-22 9.982 1,733,662 +27,180 0.19% 17,305,958
2014-07-23 2014-07-21 9.588 1,706,482 +74,079 0.19% 16,362,218
2014-07-22 2014-07-18 9.682 1,632,403 +106,588 0.18% 15,805,079
2014-07-21 2014-07-17 9.757 1,525,815 -266 0.17% 14,887,604
2014-07-18 2014-07-16 9.907 1,526,081 -128,972 0.17% 15,119,279
2014-07-17 2014-07-15 9.813 1,655,053 -73,813 0.18% 16,241,763
2014-07-16 2014-07-14 9.701 1,728,866 +106,589 0.19% 16,771,482
2014-07-15 2014-07-11 9.607 1,622,277 +448,471 0.18% 15,585,278
2014-07-11 2014-07-09 9.513 1,173,806 -78,076 0.13% 11,166,675
2014-07-10 2014-07-08 9.701 1,251,882 +41,836 0.14% 12,144,329
2014-07-09 2014-07-07 9.851 1,210,046 -196,123 0.13% 11,920,124
2014-07-08 2014-07-04 9.888 1,406,169 -428,486 0.16% 13,904,895
2014-07-07 2014-07-03 9.757 1,834,655 -202,252 0.20% 17,901,001
2014-07-04 2014-07-02 9.570 2,036,907 -21,317 0.23% 19,492,204
2014-07-03 2014-06-30 9.401 2,058,224 +95,929 0.23% 19,348,617
2014-07-02 2014-06-27 9.288 1,962,295 -123,109 0.22% 18,225,904
2014-06-30 2014-06-26 9.175 2,085,404 +74,079 0.23% 19,134,567
2014-06-27 2014-06-25 8.988 2,011,325 +16,521 0.22% 18,077,457
2014-06-26 2014-06-24 9.044 1,994,804 +162,014 0.22% 18,041,259
2014-06-25 2014-06-23 9.100 1,832,790 +63,421 0.20% 16,679,154
2014-06-24 2014-06-20 9.175 1,769,369 +162,014 0.20% 16,234,796
2014-06-23 2014-06-19 9.194 1,607,355 +94,864 0.18% 14,778,401
2014-06-20 2014-06-18 9.344 1,512,491 +266,471 0.17% 14,133,239
2014-06-18 2014-06-16 9.663 1,246,020 +106,589 0.14% 12,040,702
2014-06-17 2014-06-13 9.793 1,139,431 +91,932 0.13% 11,158,828
2014-06-16 2014-06-12 9.755 1,047,499 +15,913 0.12% 10,218,590
2014-06-13 2014-06-11 9.774 1,031,586 +6,298 0.12% 10,083,011
2014-06-12 2014-06-10 9.870 1,025,288 +149,319 0.12% 10,119,127
2014-06-10 2014-06-06 9.469 875,969 -15,746 0.10% 8,294,926
2014-06-04 2014-05-30 9.508 891,715 +10,497 0.10% 8,478,012
2014-06-03 2014-05-29 9.374 881,218 -5,248 0.10% 8,260,682
2014-05-27 2014-05-23 9.450 886,466 -1,050 0.10% 8,377,437
2014-05-23 2014-05-21 9.469 887,516 +20,994 0.10% 8,404,270
2014-05-22 2014-05-20 9.012 866,522 -5,249 0.10% 7,809,229
2014-05-16 2014-05-14 9.393 871,771 -39,888 0.10% 8,188,734
2014-05-14 2014-05-12 9.260 911,659 -181,072 0.10% 8,441,820
2014-05-13 2014-05-09 8.879 1,092,731 -103,395 0.12% 9,702,119
2014-05-07 2014-05-02 8.536 1,196,126 +5,249 0.13% 10,209,920
2014-05-05 2014-04-30 8.650 1,190,877 +110,217 0.13% 10,301,256
2014-04-30 2014-04-28 8.707 1,080,660 +7,348 0.12% 9,409,633
2014-04-29 2014-04-25 9.012 1,073,312 +1,050 0.12% 9,672,852
2014-04-28 2014-04-24 9.126 1,072,262 +31,491 0.12% 9,785,969
2014-04-25 2014-04-23 9.031 1,040,771 +175,299 0.12% 9,399,417
2014-04-24 2014-04-22 9.260 865,472 +10,497 0.10% 8,014,136
2014-04-22 2014-04-16 9.527 854,975 -15,746 0.10% 8,144,995
2014-04-17 2014-04-15 9.431 870,721 +6,823 0.10% 8,212,051
2014-04-16 2014-04-14 9.927 863,898 -15,745 0.10% 8,575,661
2014-04-15 2014-04-11 10.232 879,643 -59,833 0.10% 9,000,117
2014-04-14 2014-04-10 10.517 939,476 -304,411 0.11% 9,880,802
2014-04-11 2014-04-09 9.717 1,243,887 +115,466 0.14% 12,087,000
2014-04-10 2014-04-08 9.679 1,128,421 -843,429 0.13% 10,922,003
2014-04-09 2014-04-07 9.279 1,971,850 +406,757 0.22% 18,296,594
2014-04-08 2014-04-04 9.622 1,565,093 -11,022 0.18% 15,059,097
2014-04-04 2014-04-02 9.527 1,576,115 -1,159,124 0.18% 15,015,000
2014-04-03 2014-04-01 8.936 2,735,239 +772,574 0.31% 24,441,932
2014-04-02 2014-03-31 8.993 1,962,665 -335,902 0.22% 17,650,442
2014-03-31 2014-03-27 8.955 2,298,567 -1,574 0.26% 20,583,652
2014-03-27 2014-03-25 8.612 2,300,141 +2,624 0.26% 19,808,898
2014-03-26 2014-03-24 8.936 2,297,517 -129,375 0.26% 20,530,475
2014-03-25 2014-03-21 8.669 2,426,892 +134,623 0.27% 21,039,202
2014-03-24 2014-03-20 8.193 2,292,269 -1,316,053 0.26% 18,780,254
2014-03-21 2014-03-19 8.307 3,608,322 -1,837 0.41% 29,975,000
2014-03-20 2014-03-18 8.136 3,610,159 -41,988 0.41% 29,371,195
2014-03-18 2014-03-14 8.517 3,652,147 -5,248 0.41% 31,104,497
2014-03-17 2014-03-13 8.669 3,657,395 +69,542 0.41% 31,706,673
2014-03-14 2014-03-12 8.593 3,587,853 +331,966 0.40% 30,830,360
2014-03-13 2014-03-11 8.974 3,255,887 -30,179 0.37% 29,218,482
2014-03-12 2014-03-10 9.050 3,286,066 +558,699 0.37% 29,739,750
2014-03-11 2014-03-07 9.298 2,727,367 -280,005 0.31% 25,358,924
2014-03-10 2014-03-06 9.279 3,007,372 +320,156 0.34% 27,905,097
2014-03-06 2014-03-04 9.374 2,687,216 +8,135 0.30% 25,190,402
2014-03-05 2014-03-03 9.298 2,679,081 -500,179 0.30% 24,909,963
2014-03-04 2014-02-28 9.355 3,179,260 -66,130 0.36% 29,742,328
2014-03-03 2014-02-27 9.184 3,245,390 +2,361 0.37% 29,804,466
2014-02-28 2014-02-26 9.184 3,243,029 +556,338 0.37% 29,782,784
2014-02-27 2014-02-25 9.069 2,686,691 -5,248 0.30% 24,366,440
2014-02-26 2014-02-24 9.203 2,691,939 +606,723 0.30% 24,773,066
2014-02-25 2014-02-21 9.488 2,085,216 +257,174 0.23% 19,785,535
2014-02-24 2014-02-20 9.660 1,828,042 +386,288 0.21% 17,658,815
2014-02-21 2014-02-19 10.041 1,441,754 +400,458 0.16% 14,476,687
2014-02-20 2014-02-18 10.384 1,041,296 +183,696 0.12% 10,812,799
2014-02-19 2014-02-17 10.727 857,600 +139,085 0.10% 9,199,423
2014-02-18 2014-02-14 10.689 718,515 -5,249 0.08% 7,680,087
2014-02-17 2014-02-13 10.708 723,764 +15,746 0.08% 7,749,982
2014-02-14 2014-02-12 10.917 708,018 -5,249 0.08% 7,729,766
2014-02-13 2014-02-11 11.013 713,267 -70,067 0.08% 7,855,022
2014-02-12 2014-02-10 10.727 783,334 -383,138 0.09% 8,402,776
2014-02-11 2014-02-07 10.555 1,166,472 -766,276 0.13% 12,312,649
2014-02-10 2014-02-06 10.213 1,932,748 -31,491 0.22% 19,738,195
2014-02-07 2014-02-05 10.041 1,964,239 +456,616 0.22% 19,722,972
2014-02-06 2014-02-04 10.155 1,507,623 +199,442 0.17% 15,310,430
2014-02-05 2014-01-30 10.689 1,308,181 -157,454 0.15% 13,982,928
2014-02-04 2014-01-28 10.746 1,465,635 -15,745 0.17% 15,749,702
2014-01-29 2014-01-27 10.575 1,481,380 +13,646 0.17% 15,664,873
2014-01-28 2014-01-24 10.727 1,467,734 +500,441 0.17% 15,744,293
2014-01-27 2014-01-23 11.013 967,293 +263,211 0.11% 10,652,543
2014-01-24 2014-01-22 11.394 704,082 -407,281 0.08% 8,022,170
2014-01-23 2014-01-21 11.279 1,111,363 -287,354 0.13% 12,535,598
2014-01-21 2014-01-17 10.975 1,398,717 +320,682 0.16% 15,350,402
2014-01-20 2014-01-16 11.108 1,078,035 +385,762 0.12% 11,974,816
2014-01-17 2014-01-15 11.508 692,273 +525 0.08% 7,966,760
2014-01-15 2014-01-13 11.737 691,748 +3,149 0.08% 8,118,878
2014-01-13 2014-01-09 11.508 688,599 -49,336 0.08% 7,924,479
2014-01-10 2014-01-08 11.965 737,935 +41,988 0.08% 8,829,684
2014-01-08 2014-01-06 11.699 695,947 +31,491 0.08% 8,141,641
2014-01-06 2014-01-02 12.708 664,456 -17,058 0.07% 8,444,219
2014-01-03 2013-12-31 12.880 681,514 +2,625 0.08% 8,777,865
2013-12-30 2013-12-24 12.537 678,889 -9,185 0.08% 8,511,225
2013-12-27 2013-12-20 12.480 688,074 -156,405 0.08% 8,587,047
2013-12-23 2013-12-19 12.251 844,479 +10,235 0.10% 10,345,875
2013-12-18 2013-12-16 12.518 834,244 +8,398 0.09% 10,443,014
2013-12-17 2013-12-13 12.880 825,846 -6,824 0.09% 10,636,854
2013-12-16 2013-12-12 12.404 832,670 -4,723 0.09% 10,328,121
2013-12-13 2013-12-11 12.518 837,393 +45,924 0.09% 10,482,433
2013-12-12 2013-12-10 12.842 791,469 +13,121 0.09% 10,163,920
2013-12-11 2013-12-09 12.937 778,348 -10,497 0.09% 10,069,572
2013-12-06 2013-12-04 13.280 788,845 -23,618 0.09% 10,475,913
2013-12-05 2013-12-03 13.318 812,463 +120,715 0.09% 10,820,521
2013-12-04 2013-12-02 13.509 691,748 +45,662 0.08% 9,344,618
2013-12-03 2013-11-29 12.213 646,086 -10,497 0.07% 7,890,704
2013-12-02 2013-11-28 12.061 656,583 -46,974 0.07% 7,918,825
2013-11-29 2013-11-27 12.537 703,557 +7,873 0.08% 8,820,488
2013-11-28 2013-11-26 11.965 695,684 -20,732 0.08% 8,324,134
2013-11-27 2013-11-25 12.156 716,416 -12,071 0.08% 8,708,701
2013-11-26 2013-11-22 12.213 728,487 +13,121 0.08% 8,897,075
2013-11-25 2013-11-21 11.718 715,366 -32,541 0.08% 8,382,447
2013-11-22 2013-11-20 11.108 747,907 -2,362 0.08% 8,307,753
2013-11-21 2013-11-19 11.013 750,269 -96,309 0.08% 8,262,515
2013-11-20 2013-11-18 11.127 846,578 -51,435 0.10% 9,419,921
2013-11-19 2013-11-15 10.327 898,013 -892,240 0.10% 9,273,621
2013-11-15 2013-11-13 9.812 1,790,253 -27,292 0.20% 17,566,654
2013-11-12 2013-11-08 9.755 1,817,545 +3,412 0.20% 17,730,564
2013-11-08 2013-11-06 10.098 1,814,133 +26,242 0.20% 18,319,449
2013-11-06 2013-11-04 10.022 1,787,891 -1,574 0.20% 17,918,193
2013-10-30 2013-10-28 9.546 1,789,465 +1,574 0.20% 17,081,592
2013-10-23 2013-10-21 10.060 1,787,891 -17,845 0.20% 17,986,323
2013-10-21 2013-10-17 9.965 1,805,736 -507,002 0.20% 17,993,820
2013-10-10 2013-10-08 10.079 2,312,738 +1,417,087 0.26% 23,310,389
2013-10-09 2013-10-07 9.965 895,651 -5,249 0.10% 8,924,994
2013-10-07 2013-10-03 10.003 900,900 +5,249 0.10% 9,011,629
2013-09-24 2013-09-19 10.251 895,651 +6,298 0.10% 9,180,969
2013-09-18 2013-09-16 10.536 889,353 +8,922 0.10% 9,370,585
2013-09-17 2013-09-13 10.632 880,431 -1,049 0.10% 9,360,455
2013-09-16 2013-09-12 10.746 881,480 -4,199 0.10% 9,472,377
2013-09-13 2013-09-11 10.670 885,679 -7,873 0.10% 9,450,000
2013-09-12 2013-09-10 10.555 893,552 -50,123 0.10% 9,431,853
2013-09-11 2013-09-09 10.098 943,675 -3,149 0.11% 9,529,404
2013-09-10 2013-09-06 9.527 946,824 +3,937 0.11% 9,020,003
2013-09-09 2013-09-05 9.565 942,887 -177,399 0.11% 9,018,427
2013-09-05 2013-09-03 9.584 1,120,286 +4,986 0.13% 10,736,539
2013-08-20 2013-08-16 9.603 1,115,300 +89,749 0.13% 10,710,005
2013-08-19 2013-08-15 9.488 1,025,551 -10,497 0.12% 9,730,923
2013-08-16 2013-08-13 9.736 1,036,048 -94,472 0.12% 10,087,143
2013-08-15 2013-08-12 9.393 1,130,520 -958,895 0.13% 10,619,219
2013-08-13 2013-08-09 8.764 2,089,415 -736,885 0.24% 18,312,598
2013-08-12 2013-08-08 8.688 2,826,300 -125,963 0.32% 24,555,598
2013-08-09 2013-08-07 8.650 2,952,263 -7,348 0.33% 25,537,496
2013-08-08 2013-08-06 8.822 2,959,611 +39,363 0.33% 26,108,567
2013-08-07 2013-08-05 8.841 2,920,248 -172,674 0.33% 25,816,962
2013-08-06 2013-08-02 8.955 3,092,922 -115,467 0.35% 27,697,096
2013-08-05 2013-08-01 8.860 3,208,389 -162,702 0.36% 28,425,453
2013-08-02 2013-07-31 8.669 3,371,091 +167,951 0.38% 29,224,648
2013-08-01 2013-07-30 8.879 3,203,140 +209,938 0.36% 28,439,978
2013-07-31 2013-07-29 8.955 2,993,202 +386,813 0.34% 26,804,104
2013-07-30 2013-07-26 9.088 2,606,389 +881,742 0.29% 23,687,816
2013-07-26 2013-07-24 9.450 1,724,647 -591,502 0.19% 16,298,563
2013-07-25 2013-07-23 9.450 2,316,149 -1,072,525 0.26% 21,888,479
2013-07-24 2013-07-22 9.146 3,388,674 -100,245 0.38% 30,991,204
2013-07-22 2013-07-18 9.203 3,488,919 +862,848 0.39% 32,107,422
2013-07-19 2013-07-17 9.317 2,626,071 -11,547 0.30% 24,467,114
2013-07-18 2013-07-16 9.336 2,637,618 -52,484 0.30% 24,624,952
2013-07-17 2013-07-15 9.203 2,690,102 -56,684 0.30% 24,756,161
2013-07-16 2013-07-12 9.069 2,746,786 -36,477 0.31% 24,911,461
2013-07-15 2013-07-11 9.241 2,783,263 -1,654,317 0.31% 25,719,552
2013-07-12 2013-07-10 8.726 4,437,580 -267,672 0.50% 38,723,900
2013-07-10 2013-07-08 8.764 4,705,252 -131,212 0.53% 41,239,001
2013-07-09 2013-07-05 8.784 4,836,464 +157,454 0.54% 42,481,153
2013-07-08 2013-07-04 8.764 4,679,010 -13,908 0.53% 41,009,004
2013-07-05 2013-07-03 8.822 4,692,918 +104,969 0.53% 41,399,145
2013-07-04 2013-07-02 9.107 4,587,949 +3,674 0.52% 41,784,373
2013-07-03 2013-06-28 9.031 4,584,275 -93,160 0.52% 41,401,533
2013-07-02 2013-06-27 8.726 4,677,435 +301,787 0.53% 40,816,960
2013-06-28 2013-06-26 8.803 4,375,648 +525 0.49% 38,516,939
2013-06-27 2013-06-25 8.517 4,375,123 +29,654 0.49% 37,261,918
2013-06-26 2013-06-24 8.669 4,345,469 +1,983,921 0.49% 37,671,722
2013-06-25 2013-06-21 9.355 2,361,548 -4,724 0.27% 22,092,542
2013-06-24 2013-06-20 9.660 2,366,272 +5,249 0.27% 22,858,095
2013-06-20 2013-06-18 9.831 2,361,023 +1,312 0.27% 23,212,255
2013-06-19 2013-06-17 9.660 2,359,711 -1,212,659 0.27% 22,794,716
2013-06-18 2013-06-14 9.603 3,572,370 +124,651 0.41% 34,304,760
2013-06-17 2013-06-13 10.117 3,447,719 -55,109 0.40% 34,881,391
2013-06-14 2013-06-11 10.098 3,502,828 -15,745 0.40% 35,372,202
2013-06-11 2013-06-07 10.155 3,518,573 -21,519 0.41% 35,732,318
2013-06-10 2013-06-06 10.117 3,540,092 +54,584 0.41% 35,815,951
2013-06-07 2013-06-05 10.117 3,485,508 -45,399 0.40% 35,263,712
2013-06-06 2013-06-04 10.213 3,530,907 -15,746 0.41% 36,059,399
2013-06-05 2013-06-03 10.136 3,546,653 +87,125 0.41% 35,949,905
2013-06-04 2013-05-31 10.251 3,459,528 +347,974 0.40% 35,462,271
2013-06-03 2013-05-30 10.632 3,111,554 -5,249 0.36% 33,081,025
2013-05-31 2013-05-29 10.803 3,116,803 -208,364 0.36% 33,671,296
2013-05-30 2013-05-28 10.860 3,325,167 -178,973 0.38% 36,112,349
2013-05-29 2013-05-27 10.594 3,504,140 +78,202 0.40% 37,121,341
2013-05-28 2013-05-24 10.594 3,425,938 -489,419 0.40% 36,292,903
2013-05-27 2013-05-23 10.517 3,915,357 +1,209,247 0.45% 41,179,196
2013-05-24 2013-05-22 10.708 2,706,110 0.31% 28,976,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top