History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 2,080,500 | +0 | 0.06% | 24,050,580 |
| 2025-10-13 | 2025-10-09 | 11.810 | 2,080,500 | +0 | 0.06% | 24,570,705 |
| 2025-10-10 | 2025-10-08 | 11.610 | 2,080,500 | -109,000 | 0.06% | 24,154,605 |
| 2025-10-09 | 2025-10-06 | 11.650 | 2,189,500 | -3,500 | 0.06% | 25,507,675 |
| 2025-10-08 | 2025-10-03 | 11.550 | 2,193,000 | -118,000 | 0.06% | 25,329,150 |
| 2025-10-06 | 2025-10-02 | 11.620 | 2,311,000 | -58,000 | 0.06% | 26,853,820 |
| 2025-10-03 | 2025-09-30 | 11.840 | 2,369,000 | +20,000 | 0.06% | 28,048,960 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,349,000 | -22,000 | 0.06% | 27,060,480 |
| 2025-09-30 | 2025-09-26 | 10.490 | 2,371,000 | +1,000 | 0.06% | 24,871,790 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,370,000 | +10,500 | 0.06% | 24,885,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 2,359,500 | +12,000 | 0.06% | 25,081,485 |
| 2025-09-25 | 2025-09-23 | 10.600 | 2,347,500 | +23,500 | 0.06% | 24,883,500 |
| 2025-09-24 | 2025-09-22 | 10.910 | 2,324,000 | +8,000 | 0.06% | 25,354,840 |
| 2025-09-23 | 2025-09-19 | 10.770 | 2,316,000 | +3,500 | 0.06% | 24,943,320 |
| 2025-09-22 | 2025-09-18 | 10.950 | 2,312,500 | +119,000 | 0.06% | 25,321,875 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,193,500 | +63,500 | 0.06% | 24,786,550 |
| 2025-09-18 | 2025-09-16 | 11.040 | 2,130,000 | -17,500 | 0.06% | 23,515,200 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,147,500 | -38,500 | 0.06% | 24,094,950 |
| 2025-09-16 | 2025-09-12 | 11.450 | 2,186,000 | -197,000 | 0.06% | 25,029,700 |
| 2025-09-15 | 2025-09-11 | 11.400 | 2,383,000 | +16,000 | 0.06% | 27,166,200 |
| 2025-09-12 | 2025-09-10 | 11.320 | 2,367,000 | +26,500 | 0.06% | 26,794,440 |
| 2025-09-11 | 2025-09-09 | 11.130 | 2,340,500 | -22,000 | 0.06% | 26,049,765 |
| 2025-09-10 | 2025-09-08 | 10.930 | 2,362,500 | -24,500 | 0.06% | 25,822,125 |
| 2025-09-09 | 2025-09-05 | 10.960 | 2,387,000 | +549,500 | 0.06% | 26,161,520 |
| 2025-09-08 | 2025-09-04 | 10.710 | 1,837,500 | +15,500 | 0.05% | 19,679,625 |
| 2025-09-05 | 2025-09-03 | 10.660 | 1,822,000 | +39,000 | 0.05% | 19,422,520 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,783,000 | +66,000 | 0.05% | 19,399,040 |
| 2025-09-03 | 2025-09-01 | 11.130 | 1,717,000 | +500 | 0.05% | 19,110,210 |
| 2025-09-02 | 2025-08-29 | 11.170 | 1,716,500 | -135,500 | 0.05% | 19,173,305 |
| 2025-09-01 | 2025-08-28 | 11.470 | 1,852,000 | +323,000 | 0.05% | 21,242,440 |
| 2025-08-29 | 2025-08-27 | 11.460 | 1,529,000 | -3,500 | 0.04% | 17,522,340 |
| 2025-08-28 | 2025-08-26 | 12.040 | 1,532,500 | -129,500 | 0.04% | 18,451,300 |
| 2025-08-27 | 2025-08-25 | 12.500 | 1,662,000 | -106,500 | 0.05% | 20,775,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 1,768,500 | +110,000 | 0.05% | 22,176,990 |
| 2025-08-25 | 2025-08-21 | 12.270 | 1,658,500 | -212,000 | 0.04% | 20,349,795 |
| 2025-08-22 | 2025-08-20 | 12.230 | 1,870,500 | +141,000 | 0.05% | 22,876,215 |
| 2025-08-21 | 2025-08-19 | 12.450 | 1,729,500 | +32,000 | 0.05% | 21,532,275 |
| 2025-08-20 | 2025-08-18 | 12.760 | 1,697,500 | +205,500 | 0.05% | 21,660,100 |
| 2025-08-19 | 2025-08-15 | 12.470 | 1,492,000 | -150,500 | 0.04% | 18,605,240 |
| 2025-08-18 | 2025-08-14 | 11.390 | 1,642,500 | -216,000 | 0.04% | 18,708,075 |
| 2025-08-15 | 2025-08-13 | 11.340 | 1,858,500 | +43,000 | 0.05% | 21,075,390 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,815,500 | -23,000 | 0.05% | 20,333,600 |
| 2025-08-13 | 2025-08-11 | 11.090 | 1,838,500 | +82,000 | 0.05% | 20,388,965 |
| 2025-08-12 | 2025-08-08 | 10.850 | 1,756,500 | -41,500 | 0.05% | 19,058,025 |
| 2025-08-11 | 2025-08-07 | 10.910 | 1,798,000 | +102,000 | 0.05% | 19,616,180 |
| 2025-08-08 | 2025-08-06 | 10.860 | 1,696,000 | -2,500 | 0.05% | 18,418,560 |
| 2025-08-07 | 2025-08-05 | 10.900 | 1,698,500 | +271,000 | 0.05% | 18,513,650 |
| 2025-08-06 | 2025-08-04 | 10.550 | 1,427,500 | -35,000 | 0.04% | 15,060,125 |
| 2025-08-05 | 2025-08-01 | 10.320 | 1,462,500 | +32,000 | 0.04% | 15,093,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,430,500 | +16,500 | 0.04% | 15,191,910 |
| 2025-08-01 | 2025-07-30 | 11.220 | 1,414,000 | -355,000 | 0.04% | 15,865,080 |
| 2025-07-31 | 2025-07-29 | 11.400 | 1,769,000 | -286,500 | 0.05% | 20,166,600 |
| 2025-07-30 | 2025-07-28 | 11.240 | 2,055,500 | +249,000 | 0.06% | 23,103,820 |
| 2025-07-29 | 2025-07-25 | 11.320 | 1,806,500 | -17,000 | 0.05% | 20,449,580 |
| 2025-07-28 | 2025-07-24 | 11.320 | 1,823,500 | +84,000 | 0.05% | 20,642,020 |
| 2025-07-25 | 2025-07-23 | 10.840 | 1,739,500 | -194,000 | 0.05% | 18,856,180 |
| 2025-07-24 | 2025-07-22 | 10.720 | 1,933,500 | -122,500 | 0.05% | 20,727,120 |
| 2025-07-23 | 2025-07-21 | 10.480 | 2,056,000 | +17,500 | 0.06% | 21,546,880 |
| 2025-07-22 | 2025-07-18 | 9.930 | 2,038,500 | +135,500 | 0.06% | 20,242,305 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,903,000 | -208,000 | 0.05% | 18,402,010 |
| 2025-07-18 | 2025-07-16 | 9.620 | 2,111,000 | +177,000 | 0.06% | 20,307,820 |
| 2025-07-17 | 2025-07-15 | 9.580 | 1,934,000 | +79,500 | 0.05% | 18,527,720 |
| 2025-07-16 | 2025-07-14 | 9.650 | 1,854,500 | -105,000 | 0.05% | 17,895,925 |
| 2025-07-15 | 2025-07-11 | 9.610 | 1,959,500 | -66,500 | 0.05% | 18,830,795 |
| 2025-07-14 | 2025-07-10 | 9.370 | 2,026,000 | +69,500 | 0.05% | 18,983,620 |
| 2025-07-11 | 2025-07-09 | 9.090 | 1,956,500 | -331,000 | 0.05% | 17,784,585 |
| 2025-07-10 | 2025-07-08 | 9.200 | 2,287,500 | +43,500 | 0.06% | 21,045,000 |
| 2025-07-09 | 2025-07-07 | 8.910 | 2,244,000 | +392,500 | 0.06% | 19,994,040 |
| 2025-07-08 | 2025-07-04 | 8.840 | 1,851,500 | -12,500 | 0.05% | 16,367,260 |
| 2025-07-07 | 2025-07-03 | 9.140 | 1,864,000 | +2,500 | 0.05% | 17,036,886 |
| 2025-07-04 | 2025-07-02 | 8.966 | 1,861,500 | -235,783 | 0.05% | 16,689,778 |
| 2025-07-03 | 2025-06-30 | 9.048 | 2,097,283 | -299,611 | 0.06% | 18,975,674 |
| 2025-07-02 | 2025-06-27 | 9.109 | 2,396,894 | -170,301 | 0.07% | 21,833,837 |
| 2025-06-30 | 2025-06-26 | 9.150 | 2,567,195 | -121,504 | 0.07% | 23,490,366 |
| 2025-06-27 | 2025-06-25 | 9.519 | 2,688,699 | -52,700 | 0.07% | 25,593,953 |
| 2025-06-26 | 2025-06-24 | 9.037 | 2,741,399 | +258,622 | 0.08% | 24,775,379 |
| 2025-06-25 | 2025-06-23 | 8.310 | 2,482,777 | +12,688 | 0.07% | 20,631,843 |
| 2025-06-24 | 2025-06-20 | 8.054 | 2,470,089 | -24,887 | 0.07% | 19,893,656 |
| 2025-06-23 | 2025-06-19 | 7.951 | 2,494,976 | -347,920 | 0.07% | 19,838,442 |
| 2025-06-20 | 2025-06-18 | 8.382 | 2,842,896 | -177,132 | 0.08% | 23,828,337 |
| 2025-06-19 | 2025-06-17 | 8.658 | 3,020,028 | +287,900 | 0.08% | 26,148,522 |
| 2025-06-18 | 2025-06-16 | 8.689 | 2,732,128 | +405,989 | 0.08% | 23,739,762 |
| 2025-06-17 | 2025-06-13 | 8.382 | 2,326,139 | +22,446 | 0.06% | 19,497,029 |
| 2025-06-16 | 2025-06-12 | 8.607 | 2,303,693 | +93,690 | 0.06% | 19,828,203 |
| 2025-06-13 | 2025-06-11 | 8.648 | 2,210,003 | -121,992 | 0.06% | 19,112,380 |
| 2025-06-12 | 2025-06-10 | 8.320 | 2,331,995 | -36,597 | 0.06% | 19,402,742 |
| 2025-06-11 | 2025-06-09 | 8.382 | 2,368,592 | -66,364 | 0.07% | 19,852,858 |
| 2025-06-10 | 2025-06-06 | 8.136 | 2,434,956 | +488 | 0.07% | 19,810,302 |
| 2025-06-09 | 2025-06-05 | 8.289 | 2,434,468 | -56,116 | 0.07% | 20,180,506 |
| 2025-06-06 | 2025-06-04 | 8.085 | 2,490,584 | -107,841 | 0.07% | 20,135,280 |
| 2025-06-05 | 2025-06-03 | 7.859 | 2,598,425 | +12,199 | 0.07% | 20,421,377 |
| 2025-06-04 | 2025-06-02 | 7.603 | 2,586,226 | +43,429 | 0.07% | 19,663,003 |
| 2025-06-03 | 2025-05-30 | 7.767 | 2,542,797 | +30,742 | 0.07% | 19,749,694 |
| 2025-06-02 | 2025-05-29 | 7.921 | 2,512,055 | -128,823 | 0.07% | 19,897,023 |
| 2025-05-29 | 2025-05-27 | 7.644 | 2,640,878 | -37,573 | 0.07% | 20,186,761 |
| 2025-05-28 | 2025-05-26 | 7.634 | 2,678,451 | +20,494 | 0.07% | 20,446,522 |
| 2025-05-27 | 2025-05-23 | 7.716 | 2,657,957 | +15,127 | 0.07% | 20,507,957 |
| 2025-05-26 | 2025-05-22 | 7.664 | 2,642,830 | -20,494 | 0.07% | 20,255,842 |
| 2025-05-23 | 2025-05-21 | 7.859 | 2,663,324 | -99,546 | 0.07% | 20,931,427 |
| 2025-05-22 | 2025-05-20 | 7.839 | 2,762,870 | +43,429 | 0.08% | 21,657,152 |
| 2025-05-21 | 2025-05-19 | 7.808 | 2,719,441 | -10,247 | 0.08% | 21,233,133 |
| 2025-05-20 | 2025-05-16 | 7.798 | 2,729,688 | -4,392 | 0.08% | 21,285,170 |
| 2025-05-19 | 2025-05-15 | 7.880 | 2,734,080 | -5,855 | 0.08% | 21,543,538 |
| 2025-05-16 | 2025-05-14 | 8.064 | 2,739,935 | +322,546 | 0.08% | 22,095,023 |
| 2025-05-15 | 2025-05-13 | 7.685 | 2,417,389 | -11,711 | 0.07% | 18,577,500 |
| 2025-05-14 | 2025-05-12 | 7.962 | 2,429,100 | -62,460 | 0.07% | 19,339,528 |
| 2025-05-13 | 2025-05-09 | 7.460 | 2,491,560 | +37,573 | 0.07% | 18,585,840 |
| 2025-05-12 | 2025-05-08 | 7.623 | 2,453,987 | +11,224 | 0.07% | 18,707,884 |
| 2025-05-09 | 2025-05-07 | 7.490 | 2,442,763 | +15,615 | 0.07% | 18,296,928 |
| 2025-05-08 | 2025-05-06 | 7.449 | 2,427,148 | +13,175 | 0.07% | 18,080,487 |
| 2025-05-07 | 2025-05-02 | 7.398 | 2,413,973 | -36,110 | 0.07% | 17,858,668 |
| 2025-05-06 | 2025-04-30 | 7.214 | 2,450,083 | -11,223 | 0.07% | 17,673,922 |
| 2025-05-02 | 2025-04-29 | 7.255 | 2,461,306 | +49,285 | 0.07% | 17,855,760 |
| 2025-04-30 | 2025-04-28 | 7.275 | 2,412,021 | -2,928 | 0.07% | 17,547,647 |
| 2025-04-29 | 2025-04-25 | 7.419 | 2,414,949 | -120,528 | 0.07% | 17,915,379 |
| 2025-04-28 | 2025-04-24 | 7.285 | 2,535,477 | +95,154 | 0.07% | 18,471,780 |
| 2025-04-25 | 2025-04-23 | 7.357 | 2,440,323 | +15,127 | 0.07% | 17,953,587 |
| 2025-04-24 | 2025-04-22 | 7.285 | 2,425,196 | -33,182 | 0.07% | 17,668,347 |
| 2025-04-23 | 2025-04-17 | 7.121 | 2,458,378 | +19,518 | 0.07% | 17,507,048 |
| 2025-04-22 | 2025-04-16 | 7.142 | 2,438,860 | +104,913 | 0.07% | 17,418,033 |
| 2025-04-17 | 2025-04-15 | 7.357 | 2,333,947 | +74,659 | 0.06% | 17,170,973 |
| 2025-04-16 | 2025-04-14 | 7.388 | 2,259,288 | -143,462 | 0.06% | 16,691,153 |
| 2025-04-15 | 2025-04-11 | 7.203 | 2,402,750 | -500,654 | 0.07% | 17,307,860 |
| 2025-04-14 | 2025-04-10 | 6.978 | 2,903,404 | +125,407 | 0.08% | 20,259,748 |
| 2025-04-11 | 2025-04-09 | 6.865 | 2,777,997 | +442,586 | 0.08% | 19,071,552 |
| 2025-04-10 | 2025-04-08 | 6.568 | 2,335,411 | +58,557 | 0.06% | 15,339,133 |
| 2025-04-09 | 2025-04-07 | 6.363 | 2,276,854 | -9,272 | 0.06% | 14,487,927 |
| 2025-04-08 | 2025-04-03 | 7.921 | 2,286,126 | -29,766 | 0.06% | 18,107,526 |
| 2025-04-07 | 2025-04-02 | 8.085 | 2,315,892 | -48,309 | 0.06% | 18,722,971 |
| 2025-04-03 | 2025-04-01 | 7.890 | 2,364,201 | -33,181 | 0.07% | 18,653,253 |
| 2025-04-02 | 2025-03-31 | 7.931 | 2,397,382 | +76,610 | 0.07% | 19,013,307 |
| 2025-04-01 | 2025-03-28 | 8.177 | 2,320,772 | +47,333 | 0.06% | 18,976,444 |
| 2025-03-31 | 2025-03-27 | 8.238 | 2,273,439 | +488 | 0.06% | 18,729,182 |
| 2025-03-28 | 2025-03-26 | 8.177 | 2,272,951 | +43,429 | 0.06% | 18,585,422 |
| 2025-03-27 | 2025-03-25 | 8.095 | 2,229,522 | -9,759 | 0.06% | 18,047,553 |
| 2025-03-26 | 2025-03-24 | 8.361 | 2,239,281 | +169,325 | 0.06% | 18,723,120 |
| 2025-03-25 | 2025-03-21 | 8.320 | 2,069,956 | +99,057 | 0.06% | 17,222,516 |
| 2025-03-24 | 2025-03-20 | 8.597 | 1,970,899 | -142,974 | 0.05% | 16,943,604 |
| 2025-03-21 | 2025-03-19 | 8.730 | 2,113,873 | +71,243 | 0.06% | 18,454,316 |
| 2025-03-20 | 2025-03-18 | 8.863 | 2,042,630 | -90,274 | 0.06% | 18,104,448 |
| 2025-03-19 | 2025-03-17 | 8.781 | 2,132,904 | -309,371 | 0.06% | 18,729,733 |
| 2025-03-18 | 2025-03-14 | 8.915 | 2,442,275 | -596,784 | 0.07% | 21,771,747 |
| 2025-03-17 | 2025-03-13 | 8.515 | 3,039,059 | -40,989 | 0.08% | 25,877,339 |
| 2025-03-14 | 2025-03-12 | 8.505 | 3,080,048 | +289,364 | 0.09% | 26,194,797 |
| 2025-03-13 | 2025-03-11 | 8.187 | 2,790,684 | +98,570 | 0.08% | 22,847,406 |
| 2025-03-12 | 2025-03-10 | 8.228 | 2,692,114 | -20,983 | 0.07% | 22,150,751 |
| 2025-03-11 | 2025-03-07 | 8.289 | 2,713,097 | +182,988 | 0.08% | 22,490,200 |
| 2025-03-10 | 2025-03-06 | 8.556 | 2,530,109 | +413,796 | 0.07% | 21,647,372 |
| 2025-03-07 | 2025-03-05 | 8.330 | 2,116,313 | +61,972 | 0.06% | 17,629,903 |
| 2025-03-06 | 2025-03-04 | 8.095 | 2,054,341 | -20,007 | 0.06% | 16,629,496 |
| 2025-03-05 | 2025-03-03 | 8.167 | 2,074,348 | +153,222 | 0.06% | 16,940,234 |
| 2025-03-04 | 2025-02-28 | 8.044 | 1,921,126 | -172,253 | 0.05% | 15,452,721 |
| 2025-03-03 | 2025-02-27 | 8.833 | 2,093,379 | -611,911 | 0.06% | 18,489,901 |
| 2025-02-28 | 2025-02-26 | 8.976 | 2,705,290 | -49,284 | 0.08% | 24,282,724 |
| 2025-02-27 | 2025-02-25 | 7.664 | 2,754,574 | +693,401 | 0.08% | 21,112,298 |
| 2025-02-26 | 2025-02-24 | 8.003 | 2,061,173 | +20,495 | 0.06% | 16,494,720 |
| 2025-02-25 | 2025-02-21 | 8.187 | 2,040,678 | -111,745 | 0.06% | 16,707,087 |
| 2025-02-24 | 2025-02-20 | 8.074 | 2,152,423 | -453,321 | 0.06% | 17,379,341 |
| 2025-02-21 | 2025-02-19 | 8.023 | 2,605,744 | +35,133 | 0.07% | 20,906,098 |
| 2025-02-20 | 2025-02-18 | 7.685 | 2,570,611 | -5,855 | 0.07% | 19,755,003 |
| 2025-02-19 | 2025-02-17 | 7.859 | 2,576,466 | -14,151 | 0.07% | 20,248,798 |
| 2025-02-18 | 2025-02-14 | 7.480 | 2,590,617 | -32,694 | 0.07% | 19,377,848 |
| 2025-02-17 | 2025-02-13 | 7.285 | 2,623,311 | +46,845 | 0.07% | 19,111,679 |
| 2025-02-14 | 2025-02-12 | 7.623 | 2,576,466 | +34,645 | 0.07% | 19,641,598 |
| 2025-02-13 | 2025-02-11 | 7.337 | 2,541,821 | -129,799 | 0.07% | 18,648,223 |
| 2025-02-12 | 2025-02-10 | 7.511 | 2,671,620 | -111,256 | 0.07% | 20,065,876 |
| 2025-02-11 | 2025-02-07 | 7.593 | 2,782,876 | -9,272 | 0.08% | 21,129,612 |
| 2025-02-10 | 2025-02-06 | 7.439 | 2,792,148 | +4,880 | 0.08% | 20,770,862 |
| 2025-02-07 | 2025-02-05 | 7.296 | 2,787,268 | +28,302 | 0.08% | 20,334,720 |
| 2025-02-06 | 2025-02-04 | 7.490 | 2,758,966 | -65,876 | 0.08% | 20,665,370 |
| 2025-02-05 | 2025-02-03 | 7.173 | 2,824,842 | -65,387 | 0.08% | 20,261,503 |
| 2025-02-04 | 2025-01-28 | 7.224 | 2,890,229 | -159,565 | 0.08% | 20,878,574 |
| 2025-02-03 | 2025-01-24 | 7.398 | 3,049,794 | +138,582 | 0.08% | 22,562,497 |
| 2025-01-27 | 2025-01-23 | 7.183 | 2,911,212 | -9,271 | 0.08% | 20,910,832 |
| 2025-01-23 | 2025-01-21 | 7.111 | 2,920,483 | +14,639 | 0.08% | 20,767,949 |
| 2025-01-22 | 2025-01-20 | 7.039 | 2,905,844 | +306,443 | 0.08% | 20,455,425 |
| 2025-01-21 | 2025-01-17 | 6.916 | 2,599,401 | +3,416 | 0.07% | 17,978,627 |
| 2025-01-20 | 2025-01-16 | 6.916 | 2,595,985 | +13,175 | 0.07% | 17,955,000 |
| 2025-01-17 | 2025-01-15 | 6.875 | 2,582,810 | -976 | 0.07% | 17,758,016 |
| 2025-01-16 | 2025-01-14 | 6.957 | 2,583,786 | +488 | 0.07% | 17,976,527 |
| 2025-01-15 | 2025-01-13 | 6.599 | 2,583,298 | -7,807 | 0.07% | 17,046,681 |
| 2025-01-14 | 2025-01-10 | 6.578 | 2,591,105 | -13,175 | 0.07% | 17,045,098 |
| 2025-01-13 | 2025-01-09 | 6.773 | 2,604,280 | -191,771 | 0.07% | 17,638,782 |
| 2025-01-10 | 2025-01-08 | 6.742 | 2,796,051 | +2,927 | 0.08% | 18,851,697 |
| 2025-01-08 | 2025-01-06 | 6.937 | 2,793,124 | -75,147 | 0.08% | 19,375,742 |
| 2025-01-07 | 2025-01-03 | 6.732 | 2,868,271 | -957,879 | 0.08% | 19,309,233 |
| 2025-01-06 | 2025-01-02 | 6.783 | 3,826,150 | -149,806 | 0.11% | 25,953,710 |
| 2025-01-03 | 2024-12-31 | 7.265 | 3,975,956 | -23,422 | 0.11% | 28,884,661 |
| 2025-01-02 | 2024-12-27 | 7.449 | 3,999,378 | -12,687 | 0.11% | 29,792,458 |
| 2024-12-30 | 2024-12-24 | 7.429 | 4,012,065 | -22,935 | 0.11% | 29,804,747 |
| 2024-12-27 | 2024-12-20 | 7.224 | 4,035,000 | -147,854 | 0.11% | 29,148,226 |
| 2024-12-23 | 2024-12-19 | 7.224 | 4,182,854 | -25,374 | 0.12% | 30,216,300 |
| 2024-12-20 | 2024-12-18 | 7.255 | 4,208,228 | +1,464 | 0.12% | 30,528,958 |
| 2024-12-19 | 2024-12-17 | 7.224 | 4,206,764 | -83,443 | 0.12% | 30,389,023 |
| 2024-12-18 | 2024-12-16 | 7.224 | 4,290,207 | +63,436 | 0.12% | 30,991,802 |
| 2024-12-17 | 2024-12-13 | 7.419 | 4,226,771 | -32,694 | 0.12% | 31,356,440 |
| 2024-12-16 | 2024-12-12 | 7.798 | 4,259,465 | -15,615 | 0.12% | 33,213,847 |
| 2024-12-12 | 2024-12-10 | 7.644 | 4,275,080 | +102,961 | 0.12% | 32,678,532 |
| 2024-12-11 | 2024-12-09 | 7.982 | 4,172,119 | -75,147 | 0.12% | 33,302,253 |
| 2024-12-10 | 2024-12-06 | 7.552 | 4,247,266 | -42,453 | 0.12% | 32,074,243 |
| 2024-12-09 | 2024-12-05 | 7.378 | 4,289,719 | -362,071 | 0.12% | 31,647,602 |
| 2024-12-06 | 2024-12-04 | 7.306 | 4,651,790 | +24,886 | 0.13% | 33,985,143 |
| 2024-12-05 | 2024-12-03 | 7.588 | 4,626,904 | -11,223 | 0.13% | 35,108,849 |
| 2024-12-04 | 2024-12-02 | 7.493 | 4,638,127 | +129,420 | 0.13% | 34,755,302 |
| 2024-12-03 | 2024-11-29 | 7.409 | 4,508,707 | +1,287,387 | 0.13% | 33,406,428 |
| 2024-12-02 | 2024-11-28 | 7.168 | 3,221,320 | +19,506 | 0.09% | 23,089,108 |
| 2024-11-29 | 2024-11-27 | 7.378 | 3,201,814 | +108,947 | 0.09% | 23,622,296 |
| 2024-11-28 | 2024-11-26 | 7.073 | 3,092,867 | -147,959 | 0.09% | 21,875,864 |
| 2024-11-27 | 2024-11-25 | 7.115 | 3,240,826 | -145,580 | 0.09% | 23,058,619 |
| 2024-11-26 | 2024-11-22 | 7.346 | 3,386,406 | -29,021 | 0.10% | 24,877,407 |
| 2024-11-25 | 2024-11-21 | 7.830 | 3,415,427 | +6,660 | 0.10% | 26,741,772 |
| 2024-11-22 | 2024-11-20 | 7.903 | 3,408,767 | -5,709 | 0.10% | 26,940,401 |
| 2024-11-21 | 2024-11-19 | 7.861 | 3,414,476 | +5,709 | 0.10% | 26,841,981 |
| 2024-11-20 | 2024-11-18 | 7.735 | 3,408,767 | -1,427 | 0.10% | 26,367,201 |
| 2024-11-19 | 2024-11-15 | 7.588 | 3,410,194 | -33,779 | 0.10% | 25,876,479 |
| 2024-11-18 | 2024-11-14 | 8.019 | 3,443,973 | +61,848 | 0.10% | 27,616,789 |
| 2024-11-15 | 2024-11-13 | 8.029 | 3,382,125 | +139,396 | 0.10% | 27,156,383 |
| 2024-11-14 | 2024-11-12 | 7.903 | 3,242,729 | -739,320 | 0.09% | 25,628,158 |
| 2024-11-13 | 2024-11-11 | 8.324 | 3,982,049 | -919,629 | 0.11% | 33,145,203 |
| 2024-11-12 | 2024-11-08 | 8.408 | 4,901,678 | +42,342 | 0.14% | 41,211,998 |
| 2024-11-11 | 2024-11-07 | 8.776 | 4,859,336 | +953,884 | 0.14% | 42,643,448 |
| 2024-11-08 | 2024-11-06 | 8.208 | 3,905,452 | -691,745 | 0.11% | 32,056,141 |
| 2024-11-07 | 2024-11-05 | 8.523 | 4,597,197 | +439,120 | 0.13% | 39,183,468 |
| 2024-11-06 | 2024-11-04 | 7.851 | 4,158,077 | +829,237 | 0.12% | 32,643,900 |
| 2024-11-05 | 2024-11-01 | 7.409 | 3,328,840 | +12,369 | 0.09% | 24,664,422 |
| 2024-11-04 | 2024-10-31 | 7.315 | 3,316,471 | +45,197 | 0.09% | 24,259,081 |
| 2024-11-01 | 2024-10-30 | 7.052 | 3,271,274 | -671,763 | 0.09% | 23,068,978 |
| 2024-10-31 | 2024-10-29 | 7.231 | 3,943,037 | -119,890 | 0.11% | 28,510,721 |
| 2024-10-30 | 2024-10-28 | 7.262 | 4,062,927 | +361,572 | 0.12% | 29,505,703 |
| 2024-10-29 | 2024-10-25 | 7.210 | 3,701,355 | +336,357 | 0.11% | 26,685,403 |
| 2024-10-28 | 2024-10-24 | 7.041 | 3,364,998 | -35,205 | 0.10% | 23,694,553 |
| 2024-10-25 | 2024-10-23 | 7.094 | 3,400,203 | +345,396 | 0.10% | 24,121,123 |
| 2024-10-24 | 2024-10-22 | 7.041 | 3,054,807 | +7,136 | 0.09% | 21,510,350 |
| 2024-10-23 | 2024-10-21 | 6.894 | 3,047,671 | +6,185 | 0.09% | 21,011,682 |
| 2024-10-22 | 2024-10-18 | 7.105 | 3,041,486 | +141,299 | 0.09% | 21,608,341 |
| 2024-10-21 | 2024-10-17 | 6.432 | 2,900,187 | -52,333 | 0.08% | 18,653,758 |
| 2024-10-18 | 2024-10-16 | 6.516 | 2,952,520 | -97,054 | 0.08% | 19,238,599 |
| 2024-10-17 | 2024-10-15 | 6.453 | 3,049,574 | +9,040 | 0.09% | 19,678,702 |
| 2024-10-16 | 2024-10-14 | 6.884 | 3,040,534 | +44,245 | 0.09% | 20,930,522 |
| 2024-10-15 | 2024-10-10 | 7.189 | 2,996,289 | -437,693 | 0.09% | 21,539,157 |
| 2024-10-14 | 2024-10-09 | 7.136 | 3,433,982 | -529,988 | 0.10% | 24,505,112 |
| 2024-10-10 | 2024-10-08 | 7.840 | 3,963,970 | -1,555,235 | 0.11% | 31,078,360 |
| 2024-10-09 | 2024-10-07 | 11.561 | 5,519,205 | +1,207,936 | 0.16% | 63,805,500 |
| 2024-10-08 | 2024-10-04 | 10.699 | 4,311,269 | +120,841 | 0.12% | 46,125,576 |
| 2024-10-07 | 2024-10-03 | 9.837 | 4,190,428 | -983,856 | 0.12% | 41,221,438 |
| 2024-10-04 | 2024-10-02 | 9.511 | 5,174,284 | +1,335,913 | 0.15% | 49,213,896 |
| 2024-10-03 | 2024-09-30 | 7.630 | 3,838,371 | +2,261,251 | 0.11% | 29,286,837 |
| 2024-10-02 | 2024-09-27 | 6.295 | 1,577,120 | +86,112 | 0.04% | 9,928,427 |
| 2024-09-30 | 2024-09-26 | 5.339 | 1,491,008 | +4,757 | 0.04% | 7,960,358 |
| 2024-09-27 | 2024-09-25 | 5.003 | 1,486,251 | -1,903 | 0.04% | 7,435,121 |
| 2024-09-26 | 2024-09-24 | 4.919 | 1,488,154 | -175,077 | 0.04% | 7,319,521 |
| 2024-09-25 | 2024-09-23 | 4.498 | 1,663,231 | +54,236 | 0.05% | 7,481,441 |
| 2024-09-24 | 2024-09-20 | 4.467 | 1,608,995 | -952 | 0.05% | 7,186,750 |
| 2024-09-23 | 2024-09-19 | 4.488 | 1,609,947 | +237,877 | 0.05% | 7,224,842 |
| 2024-09-20 | 2024-09-17 | 4.435 | 1,372,070 | +475 | 0.04% | 6,085,239 |
| 2024-09-19 | 2024-09-16 | 4.393 | 1,371,595 | -9,515 | 0.04% | 6,025,472 |
| 2024-09-17 | 2024-09-13 | 4.414 | 1,381,110 | +7,612 | 0.04% | 6,096,302 |
| 2024-09-16 | 2024-09-12 | 4.372 | 1,373,498 | -17,127 | 0.04% | 6,004,962 |
| 2024-09-12 | 2024-09-10 | 4.372 | 1,390,625 | -75,644 | 0.04% | 6,079,842 |
| 2024-09-11 | 2024-09-09 | 4.362 | 1,466,269 | -86,587 | 0.04% | 6,395,149 |
| 2024-09-10 | 2024-09-05 | 4.277 | 1,552,856 | -24,264 | 0.04% | 6,642,239 |
| 2024-09-09 | 2024-09-04 | 4.235 | 1,577,120 | -10,942 | 0.04% | 6,679,727 |
| 2024-09-05 | 2024-09-03 | 4.256 | 1,588,062 | +19,030 | 0.05% | 6,759,450 |
| 2024-09-03 | 2024-08-30 | 4.340 | 1,569,032 | -6,660 | 0.04% | 6,810,371 |
| 2024-09-02 | 2024-08-29 | 4.036 | 1,575,692 | +951 | 0.04% | 6,359,039 |
| 2024-08-30 | 2024-08-28 | 4.025 | 1,574,741 | -34,730 | 0.04% | 6,338,651 |
| 2024-08-29 | 2024-08-27 | 4.025 | 1,609,471 | +4,758 | 0.05% | 6,478,446 |
| 2024-08-23 | 2024-08-21 | 4.025 | 1,604,713 | +56,139 | 0.05% | 6,459,294 |
| 2024-08-22 | 2024-08-20 | 4.046 | 1,548,574 | -19,982 | 0.04% | 6,265,873 |
| 2024-08-21 | 2024-08-19 | 4.078 | 1,568,556 | +19,030 | 0.04% | 6,396,180 |
| 2024-08-20 | 2024-08-16 | 4.057 | 1,549,526 | +105,617 | 0.04% | 6,286,010 |
| 2024-08-19 | 2024-08-15 | 4.088 | 1,443,909 | +9,515 | 0.04% | 5,903,075 |
| 2024-08-16 | 2024-08-14 | 4.057 | 1,434,394 | -24,263 | 0.04% | 5,818,951 |
| 2024-08-08 | 2024-08-06 | 4.130 | 1,458,657 | +87,538 | 0.04% | 6,024,689 |
| 2024-08-07 | 2024-08-05 | 4.141 | 1,371,119 | -23,787 | 0.04% | 5,677,541 |
| 2024-08-06 | 2024-08-02 | 4.183 | 1,394,906 | +10,466 | 0.04% | 5,834,678 |
| 2024-08-05 | 2024-08-01 | 4.246 | 1,384,440 | -16,175 | 0.04% | 5,878,201 |
| 2024-08-02 | 2024-07-31 | 4.204 | 1,400,615 | -27,118 | 0.04% | 5,887,998 |
| 2024-07-31 | 2024-07-29 | 3.889 | 1,427,733 | +4,757 | 0.04% | 5,551,849 |
| 2024-07-30 | 2024-07-26 | 3.899 | 1,422,976 | +1,903 | 0.04% | 5,548,306 |
| 2024-07-26 | 2024-07-24 | 3.868 | 1,421,073 | -13,797 | 0.04% | 5,496,081 |
| 2024-07-19 | 2024-07-17 | 3.983 | 1,434,870 | +21,885 | 0.04% | 5,715,322 |
| 2024-07-16 | 2024-07-12 | 4.036 | 1,412,985 | +7,612 | 0.04% | 5,702,400 |
| 2024-07-15 | 2024-07-11 | 3.994 | 1,405,373 | +9,515 | 0.04% | 5,612,600 |
| 2024-07-11 | 2024-07-09 | 3.983 | 1,395,858 | +4,758 | 0.04% | 5,559,930 |
| 2024-07-10 | 2024-07-08 | 3.910 | 1,391,100 | +44,720 | 0.04% | 5,438,639 |
| 2024-07-09 | 2024-07-05 | 4.662 | 1,346,380 | +82,306 | 0.04% | 6,276,766 |
| 2024-07-08 | 2024-07-04 | 4.684 | 1,264,074 | +72,915 | 0.04% | 5,921,255 |
| 2024-07-05 | 2024-07-03 | 4.707 | 1,191,159 | +4,035 | 0.04% | 5,606,272 |
| 2024-07-03 | 2024-06-28 | 4.562 | 1,187,124 | -56,935 | 0.04% | 5,415,161 |
| 2024-06-28 | 2024-06-26 | 4.695 | 1,244,059 | +1,793 | 0.04% | 5,841,375 |
| 2024-06-27 | 2024-06-25 | 4.628 | 1,242,266 | +32,278 | 0.04% | 5,749,826 |
| 2024-06-26 | 2024-06-24 | 4.740 | 1,209,988 | -702,052 | 0.04% | 5,735,377 |
| 2024-06-25 | 2024-06-21 | 4.785 | 1,912,040 | -1,345 | 0.06% | 9,148,423 |
| 2024-06-24 | 2024-06-20 | 4.874 | 1,913,385 | -20,174 | 0.06% | 9,325,579 |
| 2024-06-21 | 2024-06-19 | 4.852 | 1,933,559 | -47,969 | 0.06% | 9,380,774 |
| 2024-06-20 | 2024-06-18 | 4.807 | 1,981,528 | +12,104 | 0.06% | 9,525,099 |
| 2024-06-19 | 2024-06-17 | 4.762 | 1,969,424 | +15,243 | 0.06% | 9,379,055 |
| 2024-06-18 | 2024-06-14 | 4.796 | 1,954,181 | +89,662 | 0.06% | 9,371,848 |
| 2024-06-14 | 2024-06-12 | 4.662 | 1,864,519 | -208,464 | 0.06% | 8,692,308 |
| 2024-06-12 | 2024-06-07 | 4.740 | 2,072,983 | -4,035 | 0.06% | 9,825,998 |
| 2024-06-06 | 2024-06-04 | 4.751 | 2,077,018 | +18,380 | 0.06% | 9,868,289 |
| 2024-06-04 | 2024-05-31 | 4.695 | 2,058,638 | +14,346 | 0.06% | 9,666,162 |
| 2024-06-03 | 2024-05-30 | 4.785 | 2,044,292 | +8,518 | 0.06% | 9,781,202 |
| 2024-05-31 | 2024-05-29 | 4.896 | 2,035,774 | +74,420 | 0.06% | 9,967,496 |
| 2024-05-30 | 2024-05-28 | 4.997 | 1,961,354 | +4,483 | 0.06% | 9,799,998 |
| 2024-05-29 | 2024-05-27 | 5.052 | 1,956,871 | +1,793 | 0.06% | 9,886,724 |
| 2024-05-28 | 2024-05-24 | 4.997 | 1,955,078 | -897 | 0.06% | 9,768,640 |
| 2024-05-27 | 2024-05-23 | 5.052 | 1,955,975 | +4,932 | 0.06% | 9,882,197 |
| 2024-05-24 | 2024-05-22 | 5.253 | 1,951,043 | -1,793 | 0.06% | 10,248,959 |
| 2024-05-23 | 2024-05-21 | 5.208 | 1,952,836 | +3,138 | 0.06% | 10,171,257 |
| 2024-05-22 | 2024-05-20 | 5.353 | 1,949,698 | +31,830 | 0.06% | 10,437,598 |
| 2024-05-21 | 2024-05-17 | 5.353 | 1,917,868 | -54,246 | 0.06% | 10,267,198 |
| 2024-05-20 | 2024-05-16 | 5.086 | 1,972,114 | -20,622 | 0.06% | 10,029,721 |
| 2024-05-17 | 2024-05-14 | 5.086 | 1,992,736 | +10,759 | 0.06% | 10,134,600 |
| 2024-05-16 | 2024-05-13 | 5.108 | 1,981,977 | -907,826 | 0.06% | 10,124,092 |
| 2024-05-14 | 2024-05-10 | 4.941 | 2,889,803 | -84,731 | 0.09% | 14,277,888 |
| 2024-05-13 | 2024-05-09 | 4.718 | 2,974,534 | +8,518 | 0.09% | 14,033,025 |
| 2024-05-10 | 2024-05-08 | 4.584 | 2,966,016 | +40,796 | 0.09% | 13,595,879 |
| 2024-05-09 | 2024-05-07 | 4.751 | 2,925,220 | +9,863 | 0.09% | 13,898,250 |
| 2024-05-08 | 2024-05-06 | 4.762 | 2,915,357 | +73,074 | 0.09% | 13,883,904 |
| 2024-05-07 | 2024-05-03 | 4.751 | 2,842,283 | +46,176 | 0.09% | 13,504,202 |
| 2024-05-06 | 2024-05-02 | 4.729 | 2,796,107 | +17,036 | 0.08% | 13,222,441 |
| 2024-05-03 | 2024-04-30 | 4.762 | 2,779,071 | -121,940 | 0.08% | 13,234,865 |
| 2024-05-02 | 2024-04-29 | 4.863 | 2,901,011 | +17,484 | 0.09% | 14,106,779 |
| 2024-04-30 | 2024-04-26 | 4.729 | 2,883,527 | -538,868 | 0.09% | 13,635,839 |
| 2024-04-29 | 2024-04-25 | 4.316 | 3,422,395 | +53,797 | 0.10% | 14,771,789 |
| 2024-04-26 | 2024-04-24 | 4.339 | 3,368,598 | +2,690 | 0.10% | 14,614,730 |
| 2024-04-25 | 2024-04-23 | 4.260 | 3,365,908 | -1,793 | 0.10% | 14,340,279 |
| 2024-04-24 | 2024-04-22 | 4.305 | 3,367,701 | +13,449 | 0.10% | 14,498,158 |
| 2024-04-23 | 2024-04-19 | 4.283 | 3,354,252 | -4,483 | 0.10% | 14,365,439 |
| 2024-04-22 | 2024-04-18 | 4.316 | 3,358,735 | +26,898 | 0.10% | 14,497,019 |
| 2024-04-18 | 2024-04-16 | 4.194 | 3,331,837 | +98,180 | 0.10% | 13,972,161 |
| 2024-04-17 | 2024-04-15 | 4.294 | 3,233,657 | -256,881 | 0.10% | 13,885,025 |
| 2024-04-16 | 2024-04-12 | 4.238 | 3,490,538 | -877,790 | 0.11% | 14,793,399 |
| 2024-04-15 | 2024-04-11 | 4.327 | 4,368,328 | +8,069 | 0.13% | 18,903,358 |
| 2024-04-12 | 2024-04-10 | 4.350 | 4,360,259 | +1,793 | 0.13% | 18,965,701 |
| 2024-04-11 | 2024-04-09 | 4.327 | 4,358,466 | -4,931 | 0.13% | 18,860,682 |
| 2024-04-10 | 2024-04-08 | 4.327 | 4,363,397 | -12,104 | 0.13% | 18,882,020 |
| 2024-04-09 | 2024-04-05 | 4.238 | 4,375,501 | +51,107 | 0.13% | 18,543,998 |
| 2024-04-05 | 2024-04-02 | 4.372 | 4,324,394 | -196,808 | 0.13% | 18,906,160 |
| 2024-04-03 | 2024-03-28 | 4.283 | 4,521,202 | -85,179 | 0.14% | 19,363,200 |
| 2024-04-02 | 2024-03-27 | 4.272 | 4,606,381 | +368,511 | 0.14% | 19,676,626 |
| 2024-03-28 | 2024-03-26 | 4.383 | 4,237,870 | -30,037 | 0.13% | 18,575,143 |
| 2024-03-27 | 2024-03-25 | 4.417 | 4,267,907 | +65,005 | 0.13% | 18,849,600 |
| 2024-03-26 | 2024-03-22 | 4.517 | 4,202,902 | -8,966 | 0.13% | 18,984,374 |
| 2024-03-25 | 2024-03-21 | 4.595 | 4,211,868 | +126,871 | 0.13% | 19,353,698 |
| 2024-03-21 | 2024-03-19 | 4.528 | 4,084,997 | +156,909 | 0.12% | 18,497,361 |
| 2024-03-20 | 2024-03-18 | 4.673 | 3,928,088 | +986,729 | 0.12% | 18,356,388 |
| 2024-03-19 | 2024-03-15 | 4.528 | 2,941,359 | -1,345 | 0.09% | 13,318,830 |
| 2024-03-18 | 2024-03-14 | 4.584 | 2,942,704 | -12,553 | 0.09% | 13,489,020 |
| 2024-03-15 | 2024-03-13 | 4.628 | 2,955,257 | -16,587 | 0.09% | 13,678,401 |
| 2024-03-14 | 2024-03-12 | 4.718 | 2,971,844 | -78,454 | 0.09% | 14,020,334 |
| 2024-03-11 | 2024-03-07 | 4.539 | 3,050,298 | +453,689 | 0.09% | 13,846,139 |
| 2024-03-08 | 2024-03-06 | 4.595 | 2,596,609 | +4,483 | 0.08% | 11,931,520 |
| 2024-03-07 | 2024-03-05 | 4.528 | 2,592,126 | +3,587 | 0.08% | 11,737,460 |
| 2024-03-06 | 2024-03-04 | 4.584 | 2,588,539 | +448 | 0.08% | 11,865,568 |
| 2024-03-05 | 2024-03-01 | 4.662 | 2,588,091 | +12,104 | 0.08% | 12,065,569 |
| 2024-03-04 | 2024-02-29 | 4.595 | 2,575,987 | -448 | 0.08% | 11,836,761 |
| 2024-03-01 | 2024-02-28 | 4.539 | 2,576,435 | -57,384 | 0.08% | 11,695,145 |
| 2024-02-29 | 2024-02-27 | 4.640 | 2,633,819 | -4,483 | 0.08% | 12,220,001 |
| 2024-02-28 | 2024-02-26 | 4.606 | 2,638,302 | +1,793 | 0.08% | 12,152,526 |
| 2024-02-27 | 2024-02-23 | 4.695 | 2,636,509 | -7,173 | 0.08% | 12,379,507 |
| 2024-02-26 | 2024-02-22 | 4.707 | 2,643,682 | +10,312 | 0.08% | 12,442,672 |
| 2024-02-23 | 2024-02-21 | 4.617 | 2,633,370 | -377,925 | 0.08% | 12,159,178 |
| 2024-02-22 | 2024-02-20 | 4.506 | 3,011,295 | -1,345 | 0.09% | 13,568,338 |
| 2024-02-21 | 2024-02-19 | 4.372 | 3,012,640 | -1,345 | 0.09% | 13,171,199 |
| 2024-02-20 | 2024-02-16 | 4.405 | 3,013,985 | +448 | 0.09% | 13,277,924 |
| 2024-02-16 | 2024-02-14 | 4.249 | 3,013,537 | +358,648 | 0.09% | 12,805,410 |
| 2024-02-15 | 2024-02-09 | 4.260 | 2,654,889 | +39,451 | 0.08% | 11,311,019 |
| 2024-02-14 | 2024-02-07 | 4.350 | 2,615,438 | -1,793 | 0.08% | 11,376,300 |
| 2024-02-08 | 2024-02-06 | 4.383 | 2,617,231 | -355,061 | 0.08% | 11,471,669 |
| 2024-02-07 | 2024-02-05 | 4.071 | 2,972,292 | +358,647 | 0.09% | 12,099,748 |
| 2024-02-06 | 2024-02-02 | 4.160 | 2,613,645 | -2,690 | 0.08% | 10,872,951 |
| 2024-02-05 | 2024-02-01 | 4.260 | 2,616,335 | -26,898 | 0.08% | 11,146,761 |
| 2024-02-02 | 2024-01-31 | 4.272 | 2,643,233 | +582,354 | 0.08% | 11,290,839 |
| 2024-02-01 | 2024-01-30 | 4.327 | 2,060,879 | -3,138 | 0.06% | 8,918,180 |
| 2024-01-31 | 2024-01-29 | 4.495 | 2,064,017 | -8,518 | 0.06% | 9,277,059 |
| 2024-01-29 | 2024-01-25 | 4.484 | 2,072,535 | -43,038 | 0.06% | 9,292,229 |
| 2024-01-26 | 2024-01-24 | 4.383 | 2,115,573 | +4,483 | 0.06% | 9,272,836 |
| 2024-01-25 | 2024-01-23 | 4.127 | 2,111,090 | +3,138 | 0.06% | 8,711,651 |
| 2024-01-24 | 2024-01-22 | 3.982 | 2,107,952 | -5,379 | 0.06% | 8,393,072 |
| 2024-01-23 | 2024-01-19 | 4.194 | 2,113,331 | +10,311 | 0.06% | 8,862,319 |
| 2024-01-22 | 2024-01-18 | 4.216 | 2,103,020 | +11,656 | 0.06% | 8,865,989 |
| 2024-01-19 | 2024-01-17 | 4.216 | 2,091,364 | +223,258 | 0.06% | 8,816,849 |
| 2024-01-18 | 2024-01-16 | 4.484 | 1,868,106 | +568,457 | 0.06% | 8,375,670 |
| 2024-01-17 | 2024-01-15 | 4.539 | 1,299,649 | +896 | 0.04% | 5,899,463 |
| 2024-01-12 | 2024-01-10 | 4.350 | 1,298,753 | +151,081 | 0.04% | 5,649,151 |
| 2024-01-11 | 2024-01-09 | 4.405 | 1,147,672 | -2,242 | 0.03% | 5,055,998 |
| 2024-01-09 | 2024-01-05 | 4.562 | 1,149,914 | +1,345 | 0.03% | 5,245,425 |
| 2024-01-02 | 2023-12-28 | 4.573 | 1,148,569 | -34,968 | 0.03% | 5,252,099 |
| 2023-12-29 | 2023-12-27 | 4.439 | 1,183,537 | +18,380 | 0.04% | 5,253,599 |
| 2023-12-28 | 2023-12-22 | 4.350 | 1,165,157 | +34,072 | 0.04% | 5,068,052 |
| 2023-12-27 | 2023-12-21 | 4.372 | 1,131,085 | +8,966 | 0.03% | 4,945,080 |
| 2023-12-20 | 2023-12-18 | 4.472 | 1,122,119 | -84,730 | 0.03% | 5,018,516 |
| 2023-12-19 | 2023-12-15 | 4.528 | 1,206,849 | +15,242 | 0.04% | 5,464,758 |
| 2023-12-18 | 2023-12-14 | 4.461 | 1,191,607 | +2,690 | 0.04% | 5,316,001 |
| 2023-12-13 | 2023-12-11 | 4.506 | 1,188,917 | +26,002 | 0.04% | 5,357,040 |
| 2023-12-12 | 2023-12-08 | 4.506 | 1,162,915 | -892,136 | 0.04% | 5,239,880 |
| 2023-12-11 | 2023-12-07 | 4.573 | 2,055,051 | -141,218 | 0.06% | 9,397,200 |
| 2023-12-06 | 2023-12-04 | 4.628 | 2,196,269 | +131,803 | 0.07% | 10,165,427 |
| 2023-12-05 | 2023-12-01 | 4.640 | 2,064,466 | -2,241 | 0.06% | 9,578,402 |
| 2023-12-04 | 2023-11-30 | 4.662 | 2,066,707 | +5,380 | 0.06% | 9,634,899 |
| 2023-12-01 | 2023-11-29 | 4.617 | 2,061,327 | -19,278 | 0.06% | 9,517,858 |
| 2023-11-30 | 2023-11-28 | 4.718 | 2,080,605 | -198,153 | 0.06% | 9,815,716 |
| 2023-11-29 | 2023-11-27 | 4.773 | 2,278,758 | +9,415 | 0.07% | 10,877,622 |
| 2023-11-28 | 2023-11-24 | 4.852 | 2,269,343 | -59,625 | 0.07% | 11,009,850 |
| 2023-11-27 | 2023-11-23 | 4.907 | 2,328,968 | +1,793 | 0.07% | 11,428,999 |
| 2023-11-24 | 2023-11-22 | 4.907 | 2,327,175 | +175,289 | 0.07% | 11,420,200 |
| 2023-11-23 | 2023-11-21 | 4.930 | 2,151,886 | +897 | 0.07% | 10,608,000 |
| 2023-11-22 | 2023-11-20 | 4.952 | 2,150,989 | -1,345 | 0.06% | 10,651,558 |
| 2023-11-21 | 2023-11-17 | 4.963 | 2,152,334 | -196,808 | 0.07% | 10,682,224 |
| 2023-11-20 | 2023-11-16 | 4.974 | 2,349,142 | +10,311 | 0.07% | 11,685,199 |
| 2023-11-17 | 2023-11-15 | 5.030 | 2,338,831 | +24,209 | 0.07% | 11,764,335 |
| 2023-11-16 | 2023-11-14 | 4.863 | 2,314,622 | +11,207 | 0.07% | 11,255,339 |
| 2023-11-15 | 2023-11-13 | 4.785 | 2,303,415 | +26,451 | 0.07% | 11,021,012 |
| 2023-11-14 | 2023-11-10 | 4.740 | 2,276,964 | +8,966 | 0.07% | 10,792,874 |
| 2023-11-13 | 2023-11-09 | 4.707 | 2,267,998 | -448 | 0.07% | 10,674,489 |
| 2023-11-09 | 2023-11-07 | 4.785 | 2,268,446 | +94,593 | 0.07% | 10,853,698 |
| 2023-11-08 | 2023-11-06 | 4.796 | 2,173,853 | +25,554 | 0.07% | 10,425,350 |
| 2023-11-07 | 2023-11-03 | 4.528 | 2,148,299 | -14,346 | 0.06% | 9,727,758 |
| 2023-11-06 | 2023-11-02 | 4.484 | 2,162,645 | +1,345 | 0.07% | 9,696,238 |
| 2023-11-02 | 2023-10-31 | 4.461 | 2,161,300 | -43,486 | 0.07% | 9,641,998 |
| 2023-11-01 | 2023-10-30 | 4.461 | 2,204,786 | -17,933 | 0.07% | 9,835,998 |
| 2023-10-31 | 2023-10-27 | 4.517 | 2,222,719 | -448 | 0.07% | 10,039,951 |
| 2023-10-30 | 2023-10-26 | 4.484 | 2,223,167 | +1,793 | 0.07% | 9,967,589 |
| 2023-10-27 | 2023-10-25 | 4.484 | 2,221,374 | -60,073 | 0.07% | 9,959,550 |
| 2023-10-26 | 2023-10-24 | 4.472 | 2,281,447 | +6,724 | 0.07% | 10,203,443 |
| 2023-10-24 | 2023-10-19 | 4.372 | 2,274,723 | +20,174 | 0.07% | 9,945,041 |
| 2023-10-20 | 2023-10-18 | 4.484 | 2,254,549 | +897 | 0.07% | 10,108,291 |
| 2023-10-19 | 2023-10-17 | 4.428 | 2,253,652 | +54,245 | 0.07% | 9,978,594 |
| 2023-10-16 | 2023-10-12 | 4.495 | 2,199,407 | -8,069 | 0.07% | 9,885,591 |
| 2023-10-12 | 2023-10-10 | 4.361 | 2,207,476 | -1,794 | 0.07% | 9,626,419 |
| 2023-10-11 | 2023-10-09 | 4.383 | 2,209,270 | -65,004 | 0.07% | 9,683,522 |
| 2023-10-10 | 2023-10-06 | 4.372 | 2,274,274 | +65,004 | 0.07% | 9,943,078 |
| 2023-10-09 | 2023-10-05 | 4.272 | 2,209,270 | +8,070 | 0.07% | 9,437,122 |
| 2023-10-05 | 2023-10-03 | 4.361 | 2,201,200 | -887,653 | 0.07% | 9,599,050 |
| 2023-10-04 | 2023-09-29 | 4.506 | 3,088,853 | -8,966 | 0.09% | 13,917,800 |
| 2023-10-03 | 2023-09-28 | 4.484 | 3,097,819 | +6,725 | 0.09% | 13,889,099 |
| 2023-09-29 | 2023-09-27 | 4.506 | 3,091,094 | +6,724 | 0.09% | 13,927,898 |
| 2023-09-28 | 2023-09-26 | 4.506 | 3,084,370 | +51,556 | 0.09% | 13,897,601 |
| 2023-09-26 | 2023-09-22 | 4.651 | 3,032,814 | -39,003 | 0.09% | 14,105,024 |
| 2023-09-25 | 2023-09-21 | 4.484 | 3,071,817 | +7,621 | 0.09% | 13,772,519 |
| 2023-09-22 | 2023-09-20 | 4.539 | 3,064,196 | +18,381 | 0.09% | 13,909,225 |
| 2023-09-21 | 2023-09-19 | 4.584 | 3,045,815 | +8,069 | 0.09% | 13,961,669 |
| 2023-09-20 | 2023-09-18 | 4.573 | 3,037,746 | +44,831 | 0.09% | 13,890,802 |
| 2023-09-19 | 2023-09-15 | 4.628 | 2,992,915 | -1,793 | 0.09% | 13,852,701 |
| 2023-09-18 | 2023-09-14 | 4.617 | 2,994,708 | +4,483 | 0.09% | 13,827,600 |
| 2023-09-15 | 2023-09-13 | 4.617 | 2,990,225 | -3,586 | 0.09% | 13,806,901 |
| 2023-09-14 | 2023-09-12 | 4.651 | 2,993,811 | -6,277 | 0.09% | 13,923,629 |
| 2023-09-13 | 2023-09-11 | 4.695 | 3,000,088 | +5,380 | 0.09% | 14,086,662 |
| 2023-09-12 | 2023-09-07 | 4.595 | 2,994,708 | +180,669 | 0.09% | 13,760,800 |
| 2023-09-11 | 2023-09-06 | 4.740 | 2,814,039 | +12,104 | 0.09% | 13,338,624 |
| 2023-09-07 | 2023-09-05 | 4.673 | 2,801,935 | +2,690 | 0.08% | 13,093,751 |
| 2023-09-05 | 2023-08-31 | 4.707 | 2,799,245 | +8,966 | 0.08% | 13,174,840 |
| 2023-09-04 | 2023-08-30 | 4.718 | 2,790,279 | +218,775 | 0.08% | 13,163,761 |
| 2023-08-31 | 2023-08-29 | 4.773 | 2,571,504 | -13,449 | 0.08% | 12,275,041 |
| 2023-08-30 | 2023-08-28 | 4.740 | 2,584,953 | -5,828 | 0.08% | 12,252,750 |
| 2023-08-29 | 2023-08-25 | 4.617 | 2,590,781 | -62,315 | 0.08% | 11,962,530 |
| 2023-08-28 | 2023-08-24 | 4.539 | 2,653,096 | +15,242 | 0.08% | 12,043,130 |
| 2023-08-25 | 2023-08-23 | 4.484 | 2,637,854 | +38,555 | 0.08% | 11,826,842 |
| 2023-08-23 | 2023-08-21 | 4.450 | 2,599,299 | -18,829 | 0.08% | 11,567,011 |
| 2023-08-22 | 2023-08-18 | 4.673 | 2,618,128 | -99,076 | 0.08% | 12,234,801 |
| 2023-08-21 | 2023-08-17 | 4.785 | 2,717,204 | -18,381 | 0.08% | 13,000,844 |
| 2023-08-18 | 2023-08-16 | 4.807 | 2,735,585 | -538,420 | 0.08% | 13,149,810 |
| 2023-08-17 | 2023-08-15 | 4.818 | 3,274,005 | +25,106 | 0.10% | 15,774,481 |
| 2023-08-16 | 2023-08-14 | 4.773 | 3,248,899 | -20,174 | 0.10% | 15,508,578 |
| 2023-08-15 | 2023-08-11 | 4.852 | 3,269,073 | +1,345 | 0.10% | 15,860,098 |
| 2023-08-14 | 2023-08-10 | 5.063 | 3,267,728 | -68,144 | 0.10% | 16,546,028 |
| 2023-08-11 | 2023-08-09 | 4.997 | 3,335,872 | -11,656 | 0.10% | 16,667,842 |
| 2023-08-10 | 2023-08-08 | 5.019 | 3,347,528 | +449 | 0.10% | 16,800,752 |
| 2023-08-09 | 2023-08-07 | 5.008 | 3,347,079 | +47,072 | 0.10% | 16,761,169 |
| 2023-08-08 | 2023-08-04 | 5.130 | 3,300,007 | +324,128 | 0.10% | 16,930,301 |
| 2023-08-07 | 2023-08-03 | 5.052 | 2,975,879 | -89,214 | 0.09% | 15,035,070 |
| 2023-08-04 | 2023-08-02 | 4.963 | 3,065,093 | -427,687 | 0.09% | 15,212,327 |
| 2023-08-03 | 2023-08-01 | 5.041 | 3,492,780 | +205,326 | 0.11% | 17,607,661 |
| 2023-08-02 | 2023-07-31 | 5.063 | 3,287,454 | -73,523 | 0.10% | 16,645,910 |
| 2023-08-01 | 2023-07-28 | 5.052 | 3,360,977 | +1,201,021 | 0.10% | 16,980,706 |
| 2023-07-31 | 2023-07-27 | 4.684 | 2,159,956 | -239,845 | 0.07% | 10,117,802 |
| 2023-07-28 | 2023-07-26 | 4.751 | 2,399,801 | +89,662 | 0.07% | 11,401,889 |
| 2023-07-27 | 2023-07-25 | 4.740 | 2,310,139 | +90,558 | 0.07% | 10,950,124 |
| 2023-07-25 | 2023-07-21 | 4.450 | 2,219,581 | +87,869 | 0.07% | 9,877,246 |
| 2023-07-24 | 2023-07-20 | 4.428 | 2,131,712 | -30,485 | 0.06% | 9,438,675 |
| 2023-07-21 | 2023-07-19 | 4.450 | 2,162,197 | -35,865 | 0.07% | 9,621,885 |
| 2023-07-20 | 2023-07-18 | 4.450 | 2,198,062 | +4,483 | 0.07% | 9,781,486 |
| 2023-07-19 | 2023-07-14 | 4.450 | 2,193,579 | +8,966 | 0.07% | 9,761,536 |
| 2023-07-18 | 2023-07-13 | 4.428 | 2,184,613 | +17,933 | 0.07% | 9,672,907 |
| 2023-07-14 | 2023-07-12 | 4.305 | 2,166,680 | +31,382 | 0.07% | 9,327,689 |
| 2023-07-13 | 2023-07-11 | 4.327 | 2,135,298 | +13,000 | 0.06% | 9,240,218 |
| 2023-07-12 | 2023-07-10 | 5.190 | 2,122,298 | +35,865 | 0.06% | 11,015,518 |
| 2023-07-11 | 2023-07-07 | 5.228 | 2,086,433 | +248,823 | 0.06% | 10,908,798 |
| 2023-07-07 | 2023-07-05 | 5.317 | 1,837,610 | +788 | 0.06% | 9,771,081 |
| 2023-07-03 | 2023-06-29 | 5.203 | 1,836,822 | -394 | 0.06% | 9,557,101 |
| 2023-06-30 | 2023-06-28 | 5.216 | 1,837,216 | +9,456 | 0.06% | 9,582,466 |
| 2023-06-28 | 2023-06-26 | 5.203 | 1,827,760 | -18,912 | 0.06% | 9,509,951 |
| 2023-06-26 | 2023-06-21 | 5.419 | 1,846,672 | -27,580 | 0.06% | 10,006,746 |
| 2023-06-23 | 2023-06-20 | 5.520 | 1,874,252 | +18,518 | 0.06% | 10,346,477 |
| 2023-06-21 | 2023-06-19 | 5.571 | 1,855,734 | -3,546 | 0.06% | 10,338,451 |
| 2023-06-20 | 2023-06-16 | 5.609 | 1,859,280 | -85,103 | 0.06% | 10,428,991 |
| 2023-06-19 | 2023-06-15 | 5.558 | 1,944,383 | +99,287 | 0.07% | 10,807,647 |
| 2023-06-16 | 2023-06-14 | 5.406 | 1,845,096 | +9,850 | 0.06% | 9,974,791 |
| 2023-06-15 | 2023-06-13 | 5.406 | 1,835,246 | -28,762 | 0.06% | 9,921,541 |
| 2023-06-13 | 2023-06-09 | 5.508 | 1,864,008 | +152,872 | 0.06% | 10,266,272 |
| 2023-06-12 | 2023-06-08 | 5.533 | 1,711,136 | +45,310 | 0.06% | 9,467,739 |
| 2023-06-07 | 2023-06-05 | 5.431 | 1,665,826 | -14,578 | 0.06% | 9,047,918 |
| 2023-06-06 | 2023-06-02 | 5.431 | 1,680,404 | +14,578 | 0.06% | 9,127,098 |
| 2023-06-05 | 2023-06-01 | 5.406 | 1,665,826 | +1,970 | 0.06% | 9,005,638 |
| 2023-06-02 | 2023-05-31 | 5.355 | 1,663,856 | +7,486 | 0.06% | 8,910,528 |
| 2023-05-31 | 2023-05-29 | 5.419 | 1,656,370 | -2,758 | 0.06% | 8,975,538 |
| 2023-05-30 | 2023-05-25 | 5.419 | 1,659,128 | +6,698 | 0.06% | 8,990,483 |
| 2023-05-29 | 2023-05-24 | 5.495 | 1,652,430 | +1,576 | 0.06% | 9,080,008 |
| 2023-05-25 | 2023-05-23 | 5.647 | 1,650,854 | -47,280 | 0.06% | 9,322,747 |
| 2023-05-24 | 2023-05-22 | 5.863 | 1,698,134 | -5,910 | 0.06% | 9,956,098 |
| 2023-05-22 | 2023-05-18 | 5.914 | 1,704,044 | +7,880 | 0.06% | 10,077,248 |
| 2023-05-19 | 2023-05-17 | 5.850 | 1,696,164 | +3,152 | 0.06% | 9,923,023 |
| 2023-05-17 | 2023-05-15 | 5.901 | 1,693,012 | -22,458 | 0.06% | 9,990,523 |
| 2023-05-16 | 2023-05-12 | 5.876 | 1,715,470 | -34,672 | 0.06% | 10,079,509 |
| 2023-05-15 | 2023-05-11 | 6.003 | 1,750,142 | +66,980 | 0.06% | 10,505,329 |
| 2023-05-12 | 2023-05-10 | 6.117 | 1,683,162 | -472,799 | 0.06% | 10,295,518 |
| 2023-05-11 | 2023-05-09 | 6.421 | 2,155,961 | -37,036 | 0.07% | 13,844,162 |
| 2023-05-10 | 2023-05-08 | 6.244 | 2,192,997 | -89,437 | 0.08% | 13,692,362 |
| 2023-05-09 | 2023-05-05 | 5.952 | 2,282,434 | -115,048 | 0.08% | 13,584,583 |
| 2023-05-08 | 2023-05-04 | 5.647 | 2,397,482 | -70,920 | 0.08% | 13,539,125 |
| 2023-05-05 | 2023-05-03 | 5.305 | 2,468,402 | +50,432 | 0.08% | 13,093,852 |
| 2023-05-04 | 2023-05-02 | 5.381 | 2,417,970 | -9,850 | 0.08% | 13,010,441 |
| 2023-05-03 | 2023-04-28 | 5.393 | 2,427,820 | +236,399 | 0.08% | 13,094,251 |
| 2023-05-02 | 2023-04-27 | 5.216 | 2,191,421 | +31,520 | 0.08% | 11,429,912 |
| 2023-04-28 | 2023-04-26 | 5.216 | 2,159,901 | +65,798 | 0.07% | 11,265,511 |
| 2023-04-27 | 2023-04-25 | 5.190 | 2,094,103 | -4,334 | 0.07% | 10,869,175 |
| 2023-04-26 | 2023-04-24 | 5.216 | 2,098,437 | +4,334 | 0.07% | 10,944,930 |
| 2023-04-25 | 2023-04-21 | 5.228 | 2,094,103 | -72,496 | 0.07% | 10,948,900 |
| 2023-04-24 | 2023-04-20 | 5.355 | 2,166,599 | +65,404 | 0.07% | 11,602,892 |
| 2023-04-21 | 2023-04-19 | 5.343 | 2,101,195 | +76,436 | 0.07% | 11,225,965 |
| 2023-04-20 | 2023-04-18 | 5.470 | 2,024,759 | +5,910 | 0.07% | 11,074,544 |
| 2023-04-19 | 2023-04-17 | 5.406 | 2,018,849 | +47,280 | 0.07% | 10,914,119 |
| 2023-04-11 | 2023-04-04 | 5.165 | 1,971,569 | +9,456 | 0.07% | 10,183,138 |
| 2023-04-06 | 2023-04-03 | 5.152 | 1,962,113 | +18,124 | 0.07% | 10,109,398 |
| 2023-04-04 | 2023-03-31 | 5.013 | 1,943,989 | +1,576 | 0.07% | 9,744,648 |
| 2023-04-03 | 2023-03-30 | 5.051 | 1,942,413 | -15,760 | 0.07% | 9,810,698 |
| 2023-03-30 | 2023-03-28 | 5.190 | 1,958,173 | -57,524 | 0.07% | 10,163,648 |
| 2023-03-29 | 2023-03-27 | 5.152 | 2,015,697 | -15,760 | 0.07% | 10,385,479 |
| 2023-03-28 | 2023-03-24 | 5.178 | 2,031,457 | +3,940 | 0.07% | 10,518,239 |
| 2023-03-27 | 2023-03-23 | 5.292 | 2,027,517 | +111,895 | 0.07% | 10,729,409 |
| 2023-03-24 | 2023-03-22 | 5.140 | 1,915,622 | -13,396 | 0.07% | 9,845,552 |
| 2023-03-23 | 2023-03-21 | 5.025 | 1,929,018 | +7,880 | 0.07% | 9,694,082 |
| 2023-03-22 | 2023-03-20 | 4.987 | 1,921,138 | +22,064 | 0.07% | 9,581,342 |
| 2023-03-21 | 2023-03-17 | 5.000 | 1,899,074 | +7,092 | 0.07% | 9,495,402 |
| 2023-03-17 | 2023-03-15 | 4.848 | 1,891,982 | +41,764 | 0.07% | 9,171,822 |
| 2023-03-16 | 2023-03-14 | 4.708 | 1,850,218 | -7,880 | 0.06% | 8,711,081 |
| 2023-03-15 | 2023-03-13 | 4.873 | 1,858,098 | +9,456 | 0.06% | 9,054,721 |
| 2023-03-14 | 2023-03-10 | 4.822 | 1,848,642 | +7,880 | 0.06% | 8,914,801 |
| 2023-03-09 | 2023-03-07 | 5.228 | 1,840,762 | -19,700 | 0.06% | 9,624,321 |
| 2023-03-08 | 2023-03-06 | 5.178 | 1,860,462 | -26,792 | 0.06% | 9,632,881 |
| 2023-03-07 | 2023-03-03 | 5.203 | 1,887,254 | -7,880 | 0.06% | 9,819,502 |
| 2023-03-06 | 2023-03-02 | 5.089 | 1,895,134 | +67,768 | 0.07% | 9,644,052 |
| 2023-03-03 | 2023-03-01 | 5.102 | 1,827,366 | -36,248 | 0.06% | 9,322,381 |
| 2023-03-01 | 2023-02-27 | 4.987 | 1,863,614 | +34,278 | 0.06% | 9,294,451 |
| 2023-02-24 | 2023-02-22 | 5.102 | 1,829,336 | -16,548 | 0.06% | 9,332,431 |
| 2023-02-23 | 2023-02-21 | 5.127 | 1,845,884 | +17,336 | 0.06% | 9,463,701 |
| 2023-02-20 | 2023-02-16 | 5.000 | 1,828,548 | +8,668 | 0.06% | 9,142,771 |
| 2023-02-10 | 2023-02-08 | 5.203 | 1,819,880 | +9,062 | 0.06% | 9,468,951 |
| 2023-02-08 | 2023-02-06 | 5.178 | 1,810,818 | -11,820 | 0.06% | 9,375,840 |
| 2023-02-03 | 2023-02-01 | 5.482 | 1,822,638 | +19,306 | 0.06% | 9,992,161 |
| 2023-02-02 | 2023-01-31 | 5.355 | 1,803,332 | -104,016 | 0.06% | 9,657,470 |
| 2023-01-31 | 2023-01-27 | 5.685 | 1,907,348 | -3,940 | 0.07% | 10,843,842 |
| 2023-01-30 | 2023-01-26 | 5.673 | 1,911,288 | +114,260 | 0.07% | 10,841,987 |
| 2023-01-27 | 2023-01-20 | 5.546 | 1,797,028 | +6,698 | 0.06% | 9,965,785 |
| 2023-01-20 | 2023-01-18 | 5.457 | 1,790,330 | -39,400 | 0.06% | 9,769,600 |
| 2023-01-19 | 2023-01-17 | 5.381 | 1,829,730 | +117,806 | 0.06% | 9,845,281 |
| 2023-01-18 | 2023-01-16 | 5.419 | 1,711,924 | -37,824 | 0.06% | 9,276,574 |
| 2023-01-16 | 2023-01-12 | 5.178 | 1,749,748 | -13,002 | 0.06% | 9,059,639 |
| 2023-01-12 | 2023-01-10 | 5.140 | 1,762,750 | -2,758 | 0.06% | 9,059,850 |
| 2023-01-11 | 2023-01-09 | 5.127 | 1,765,508 | +4,728 | 0.06% | 9,051,620 |
| 2023-01-10 | 2023-01-06 | 5.025 | 1,760,780 | +5,910 | 0.06% | 8,848,620 |
| 2023-01-06 | 2023-01-04 | 5.013 | 1,754,870 | -11,032 | 0.06% | 8,796,650 |
| 2023-01-05 | 2023-01-03 | 4.898 | 1,765,902 | +315,199 | 0.06% | 8,650,260 |
| 2023-01-03 | 2022-12-29 | 4.860 | 1,450,703 | +1,576 | 0.05% | 7,051,029 |
| 2022-12-30 | 2022-12-28 | 4.886 | 1,449,127 | -10,638 | 0.05% | 7,080,149 |
| 2022-12-29 | 2022-12-23 | 4.759 | 1,459,765 | +2,758 | 0.05% | 6,946,875 |
| 2022-12-28 | 2022-12-22 | 4.759 | 1,457,007 | +5,122 | 0.05% | 6,933,750 |
| 2022-12-19 | 2022-12-15 | 4.886 | 1,451,885 | +1,182 | 0.05% | 7,093,624 |
| 2022-12-16 | 2022-12-14 | 4.924 | 1,450,703 | -72,102 | 0.05% | 7,143,079 |
| 2022-12-14 | 2022-12-12 | 4.987 | 1,522,805 | -16,154 | 0.05% | 7,594,726 |
| 2022-12-09 | 2022-12-07 | 4.949 | 1,538,959 | -10,244 | 0.05% | 7,616,701 |
| 2022-12-08 | 2022-12-06 | 5.051 | 1,549,203 | +8,274 | 0.05% | 7,824,681 |
| 2022-12-07 | 2022-12-05 | 5.089 | 1,540,929 | -28,368 | 0.05% | 7,841,556 |
| 2022-12-06 | 2022-12-02 | 4.848 | 1,569,297 | +7,880 | 0.05% | 7,607,531 |
| 2022-12-05 | 2022-12-01 | 4.860 | 1,561,417 | +52,008 | 0.05% | 7,589,146 |
| 2022-11-29 | 2022-11-25 | 4.683 | 1,509,409 | +2,758 | 0.05% | 7,068,195 |
| 2022-11-22 | 2022-11-18 | 4.556 | 1,506,651 | -1,182 | 0.05% | 6,864,080 |
| 2022-11-18 | 2022-11-16 | 4.594 | 1,507,833 | +1,182 | 0.05% | 6,926,870 |
| 2022-11-17 | 2022-11-15 | 4.683 | 1,506,651 | -1,970 | 0.05% | 7,055,280 |
| 2022-11-16 | 2022-11-14 | 4.543 | 1,508,621 | +10,638 | 0.05% | 6,853,910 |
| 2022-11-15 | 2022-11-11 | 4.416 | 1,497,983 | -4,334 | 0.05% | 6,615,480 |
| 2022-11-10 | 2022-11-08 | 4.188 | 1,502,317 | -2,364 | 0.05% | 6,291,450 |
| 2022-11-08 | 2022-11-04 | 4.074 | 1,504,681 | +2,364 | 0.05% | 6,129,495 |
| 2022-11-07 | 2022-11-03 | 3.858 | 1,502,317 | -31,520 | 0.05% | 5,795,760 |
| 2022-11-03 | 2022-11-01 | 3.820 | 1,533,837 | -19,700 | 0.05% | 5,858,966 |
| 2022-11-02 | 2022-10-31 | 3.731 | 1,553,537 | +1,576 | 0.05% | 5,796,211 |
| 2022-11-01 | 2022-10-28 | 3.794 | 1,551,961 | +78,800 | 0.05% | 5,888,806 |
| 2022-10-31 | 2022-10-27 | 3.997 | 1,473,161 | +78,800 | 0.05% | 5,888,925 |
| 2022-10-25 | 2022-10-21 | 4.251 | 1,394,361 | +78,799 | 0.05% | 5,927,824 |
| 2022-10-19 | 2022-10-17 | 4.162 | 1,315,562 | +394 | 0.05% | 5,475,962 |
| 2022-10-18 | 2022-10-14 | 4.162 | 1,315,168 | +1,970 | 0.05% | 5,474,322 |
| 2022-10-17 | 2022-10-13 | 4.124 | 1,313,198 | +48,856 | 0.05% | 5,416,127 |
| 2022-10-13 | 2022-10-11 | 4.264 | 1,264,342 | +4,334 | 0.04% | 5,391,121 |
| 2022-10-12 | 2022-10-10 | 4.302 | 1,260,008 | -394 | 0.04% | 5,420,611 |
| 2022-10-11 | 2022-10-07 | 4.315 | 1,260,402 | +17,336 | 0.04% | 5,438,301 |
| 2022-10-10 | 2022-10-06 | 4.442 | 1,243,066 | -394 | 0.04% | 5,521,251 |
| 2022-10-07 | 2022-10-05 | 4.454 | 1,243,460 | +34,672 | 0.04% | 5,538,781 |
| 2022-10-05 | 2022-09-30 | 4.607 | 1,208,788 | -1,576 | 0.04% | 5,568,420 |
| 2022-09-30 | 2022-09-28 | 4.810 | 1,210,364 | +236,399 | 0.04% | 5,821,440 |
| 2022-09-05 | 2022-09-01 | 5.431 | 973,965 | -51,220 | 0.03% | 5,290,082 |
| 2022-09-02 | 2022-08-31 | 5.457 | 1,025,185 | -61,857 | 0.04% | 5,594,302 |
| 2022-08-29 | 2022-08-25 | 5.254 | 1,087,042 | +1,182 | 0.04% | 5,711,128 |
| 2022-08-19 | 2022-08-17 | 5.254 | 1,085,860 | -74,860 | 0.04% | 5,704,918 |
| 2022-08-12 | 2022-08-10 | 4.898 | 1,160,720 | -63,040 | 0.04% | 5,685,780 |
| 2022-08-10 | 2022-08-08 | 4.987 | 1,223,760 | -15,760 | 0.04% | 6,103,291 |
| 2022-08-04 | 2022-08-02 | 4.810 | 1,239,520 | +39,400 | 0.04% | 5,961,671 |
| 2022-08-02 | 2022-07-29 | 4.924 | 1,200,120 | -15,760 | 0.04% | 5,909,240 |
| 2022-07-25 | 2022-07-21 | 4.987 | 1,215,880 | -2,364 | 0.04% | 6,063,990 |
| 2022-07-22 | 2022-07-20 | 4.987 | 1,218,244 | -13,396 | 0.04% | 6,075,781 |
| 2022-07-20 | 2022-07-18 | 5.013 | 1,231,640 | +16,154 | 0.04% | 6,173,851 |
| 2022-07-19 | 2022-07-15 | 4.937 | 1,215,486 | -15,760 | 0.04% | 6,000,325 |
| 2022-07-18 | 2022-07-14 | 4.987 | 1,231,246 | -23,640 | 0.04% | 6,140,626 |
| 2022-07-15 | 2022-07-13 | 5.038 | 1,254,886 | -7,092 | 0.04% | 6,322,226 |
| 2022-07-11 | 2022-07-07 | 5.076 | 1,261,978 | -788 | 0.04% | 6,406,001 |
| 2022-07-08 | 2022-07-06 | 6.048 | 1,262,766 | +86,680 | 0.04% | 7,637,698 |
| 2022-07-07 | 2022-07-05 | 6.131 | 1,176,086 | +112,195 | 0.04% | 7,211,091 |
| 2022-07-06 | 2022-07-04 | 6.131 | 1,063,891 | +7,225 | 0.04% | 6,523,175 |
| 2022-07-05 | 2022-06-30 | 6.270 | 1,056,666 | +14,450 | 0.04% | 6,625,125 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,042,216 | +7,225 | 0.04% | 6,548,951 |
| 2022-06-30 | 2022-06-28 | 6.353 | 1,034,991 | +14,450 | 0.04% | 6,575,176 |
| 2022-06-29 | 2022-06-27 | 6.173 | 1,020,541 | +36,126 | 0.04% | 6,299,752 |
| 2022-06-27 | 2022-06-23 | 6.187 | 984,415 | +72,250 | 0.04% | 6,090,373 |
| 2022-06-24 | 2022-06-22 | 6.062 | 912,165 | -72,250 | 0.03% | 5,529,752 |
| 2022-06-23 | 2022-06-21 | 6.131 | 984,415 | +7,225 | 0.04% | 6,035,873 |
| 2022-06-21 | 2022-06-17 | 6.201 | 977,190 | +72,250 | 0.04% | 6,059,198 |
| 2022-06-20 | 2022-06-16 | 6.201 | 904,940 | -42,627 | 0.03% | 5,611,203 |
| 2022-06-17 | 2022-06-15 | 6.422 | 947,567 | -2,891 | 0.04% | 6,085,357 |
| 2022-06-16 | 2022-06-14 | 6.228 | 950,458 | +57,801 | 0.04% | 5,919,753 |
| 2022-06-15 | 2022-06-13 | 6.076 | 892,657 | -2,167 | 0.03% | 5,423,845 |
| 2022-05-30 | 2022-05-26 | 5.827 | 894,824 | +14,450 | 0.03% | 5,214,082 |
| 2022-05-24 | 2022-05-20 | 5.730 | 880,374 | +7,225 | 0.03% | 5,044,588 |
| 2022-05-12 | 2022-05-10 | 5.647 | 873,149 | +3,612 | 0.03% | 4,930,678 |
| 2022-05-11 | 2022-05-06 | 5.647 | 869,537 | +3,613 | 0.03% | 4,910,281 |
| 2022-05-06 | 2022-05-04 | 5.841 | 865,924 | -7,225 | 0.03% | 5,057,669 |
| 2022-05-05 | 2022-05-03 | 5.952 | 873,149 | -21,675 | 0.03% | 5,196,548 |
| 2022-05-04 | 2022-04-29 | 5.952 | 894,824 | +5,057 | 0.03% | 5,325,547 |
| 2022-04-29 | 2022-04-27 | 5.675 | 889,767 | +14,450 | 0.03% | 5,049,150 |
| 2022-04-28 | 2022-04-26 | 5.689 | 875,317 | -14,450 | 0.03% | 4,979,266 |
| 2022-04-27 | 2022-04-25 | 5.827 | 889,767 | -7,225 | 0.03% | 5,184,615 |
| 2022-04-25 | 2022-04-21 | 6.242 | 896,992 | -7,225 | 0.03% | 5,599,165 |
| 2022-04-20 | 2022-04-14 | 6.574 | 904,217 | +7,225 | 0.03% | 5,944,624 |
| 2022-04-14 | 2022-04-12 | 6.464 | 896,992 | -3,613 | 0.03% | 5,797,805 |
| 2022-04-11 | 2022-04-07 | 6.201 | 900,605 | +3,613 | 0.03% | 5,584,323 |
| 2022-04-07 | 2022-04-04 | 6.325 | 896,992 | -361 | 0.03% | 5,673,655 |
| 2022-04-06 | 2022-04-01 | 6.214 | 897,353 | +7,225 | 0.03% | 5,576,578 |
| 2022-04-04 | 2022-03-31 | 6.076 | 890,128 | +14,450 | 0.03% | 5,408,479 |
| 2022-04-01 | 2022-03-30 | 6.090 | 875,678 | +3,612 | 0.03% | 5,332,800 |
| 2022-03-28 | 2022-03-24 | 6.104 | 872,066 | -7,586 | 0.03% | 5,322,873 |
| 2022-03-22 | 2022-03-18 | 6.048 | 879,652 | -72,251 | 0.03% | 5,320,476 |
| 2022-03-21 | 2022-03-17 | 5.965 | 951,903 | -26,371 | 0.04% | 5,678,428 |
| 2022-03-18 | 2022-03-16 | 5.647 | 978,274 | +3,613 | 0.04% | 5,524,320 |
| 2022-03-17 | 2022-03-15 | 5.315 | 974,661 | +93,564 | 0.04% | 5,180,157 |
| 2022-03-16 | 2022-03-14 | 5.785 | 881,097 | -439,645 | 0.03% | 5,097,511 |
| 2022-03-14 | 2022-03-10 | 5.868 | 1,320,742 | -37,571 | 0.05% | 7,750,719 |
| 2022-03-10 | 2022-03-08 | 5.799 | 1,358,313 | -17,340 | 0.05% | 7,877,203 |
| 2022-03-09 | 2022-03-07 | 5.910 | 1,375,653 | -57,800 | 0.05% | 8,130,082 |
| 2022-03-08 | 2022-03-04 | 6.145 | 1,433,453 | -74,057 | 0.05% | 8,808,959 |
| 2022-03-07 | 2022-03-03 | 6.242 | 1,507,510 | -13,005 | 0.06% | 9,410,114 |
| 2022-03-03 | 2022-03-01 | 6.228 | 1,520,515 | -23,843 | 0.06% | 9,470,248 |
| 2022-03-02 | 2022-02-28 | 6.187 | 1,544,358 | +25,288 | 0.06% | 9,554,625 |
| 2022-03-01 | 2022-02-25 | 6.256 | 1,519,070 | +7,225 | 0.06% | 9,503,299 |
| 2022-02-28 | 2022-02-24 | 6.270 | 1,511,845 | -5,058 | 0.06% | 9,479,024 |
| 2022-02-25 | 2022-02-23 | 6.422 | 1,516,903 | +3,613 | 0.06% | 9,741,682 |
| 2022-02-24 | 2022-02-22 | 6.422 | 1,513,290 | -65,026 | 0.06% | 9,718,479 |
| 2022-02-18 | 2022-02-16 | 6.464 | 1,578,316 | -36,125 | 0.06% | 10,201,616 |
| 2022-02-17 | 2022-02-15 | 6.477 | 1,614,441 | -32,513 | 0.06% | 10,457,459 |
| 2022-02-14 | 2022-02-10 | 6.685 | 1,646,954 | +41,905 | 0.06% | 11,009,986 |
| 2022-02-11 | 2022-02-09 | 6.616 | 1,605,049 | -31,790 | 0.06% | 10,618,773 |
| 2022-02-10 | 2022-02-08 | 6.560 | 1,636,839 | -26,010 | 0.06% | 10,738,471 |
| 2022-02-09 | 2022-02-07 | 6.505 | 1,662,849 | -6,503 | 0.06% | 10,817,050 |
| 2022-02-08 | 2022-02-04 | 6.491 | 1,669,352 | -2,890 | 0.06% | 10,836,247 |
| 2022-01-28 | 2022-01-26 | 6.436 | 1,672,242 | -722 | 0.06% | 10,762,427 |
| 2022-01-27 | 2022-01-25 | 6.381 | 1,672,964 | -143,418 | 0.06% | 10,674,454 |
| 2022-01-26 | 2022-01-24 | 6.477 | 1,816,382 | -32,513 | 0.07% | 11,765,522 |
| 2022-01-25 | 2022-01-21 | 6.519 | 1,848,895 | +3,613 | 0.07% | 12,052,893 |
| 2022-01-24 | 2022-01-20 | 6.505 | 1,845,282 | -28,900 | 0.07% | 12,003,800 |
| 2022-01-21 | 2022-01-19 | 6.367 | 1,874,182 | -37,932 | 0.07% | 11,932,398 |
| 2022-01-20 | 2022-01-18 | 6.298 | 1,912,114 | -2,890 | 0.07% | 12,041,576 |
| 2022-01-19 | 2022-01-17 | 6.201 | 1,915,004 | +17,340 | 0.07% | 11,874,241 |
| 2022-01-18 | 2022-01-14 | 6.256 | 1,897,664 | -57,800 | 0.07% | 11,871,782 |
| 2022-01-17 | 2022-01-13 | 6.284 | 1,955,464 | -19,147 | 0.07% | 12,287,508 |
| 2022-01-14 | 2022-01-12 | 6.270 | 1,974,611 | -21,675 | 0.07% | 12,380,492 |
| 2022-01-13 | 2022-01-11 | 6.242 | 1,996,286 | +21,675 | 0.07% | 12,461,131 |
| 2022-01-12 | 2022-01-10 | 6.187 | 1,974,611 | +14,450 | 0.07% | 12,216,512 |
| 2022-01-10 | 2022-01-06 | 6.131 | 1,960,161 | +104,764 | 0.07% | 12,018,593 |
| 2022-01-07 | 2022-01-05 | 6.187 | 1,855,397 | -3,251 | 0.07% | 11,478,959 |
| 2022-01-05 | 2022-01-03 | 6.284 | 1,858,648 | -72,251 | 0.07% | 11,679,148 |
| 2022-01-04 | 2021-12-31 | 6.201 | 1,930,899 | +11,560 | 0.07% | 11,972,800 |
| 2022-01-03 | 2021-12-29 | 6.159 | 1,919,339 | +2,890 | 0.07% | 11,821,425 |
| 2021-12-29 | 2021-12-24 | 6.104 | 1,916,449 | -3,251 | 0.07% | 11,697,526 |
| 2021-12-28 | 2021-12-22 | 6.021 | 1,919,700 | +19,146 | 0.07% | 11,557,949 |
| 2021-12-23 | 2021-12-21 | 6.048 | 1,900,554 | +21,675 | 0.07% | 11,495,286 |
| 2021-12-22 | 2021-12-20 | 6.021 | 1,878,879 | -62,496 | 0.07% | 11,312,178 |
| 2021-12-21 | 2021-12-17 | 6.090 | 1,941,375 | +3,973 | 0.07% | 11,822,798 |
| 2021-12-20 | 2021-12-16 | 6.173 | 1,937,402 | +72,251 | 0.07% | 11,959,493 |
| 2021-12-17 | 2021-12-15 | 6.214 | 1,865,151 | +37,209 | 0.07% | 11,590,935 |
| 2021-12-16 | 2021-12-14 | 6.339 | 1,827,942 | +7,586 | 0.07% | 11,587,401 |
| 2021-12-15 | 2021-12-13 | 6.242 | 1,820,356 | +41,906 | 0.07% | 11,362,948 |
| 2021-12-14 | 2021-12-10 | 6.256 | 1,778,450 | -2,890 | 0.07% | 11,125,979 |
| 2021-12-13 | 2021-12-09 | 6.325 | 1,781,340 | +10,115 | 0.07% | 11,267,334 |
| 2021-12-10 | 2021-12-08 | 6.228 | 1,771,225 | -2,529 | 0.07% | 11,031,750 |
| 2021-12-08 | 2021-12-06 | 6.214 | 1,773,754 | -70,805 | 0.07% | 11,022,951 |
| 2021-12-06 | 2021-12-02 | 6.201 | 1,844,559 | -22,398 | 0.07% | 11,437,437 |
| 2021-12-03 | 2021-12-01 | 5.952 | 1,866,957 | -33,235 | 0.07% | 11,111,199 |
| 2021-11-30 | 2021-11-26 | 5.924 | 1,900,192 | +72,250 | 0.07% | 11,256,397 |
| 2021-11-26 | 2021-11-24 | 6.035 | 1,827,942 | +16,618 | 0.07% | 11,030,801 |
| 2021-11-25 | 2021-11-23 | 6.076 | 1,811,324 | -51,659 | 0.07% | 11,005,729 |
| 2021-11-24 | 2021-11-22 | 6.062 | 1,862,983 | +16,617 | 0.07% | 11,293,828 |
| 2021-11-23 | 2021-11-19 | 6.104 | 1,846,366 | +36,848 | 0.07% | 11,269,757 |
| 2021-11-22 | 2021-11-18 | 6.187 | 1,809,518 | +16,618 | 0.07% | 11,195,116 |
| 2021-11-18 | 2021-11-16 | 6.242 | 1,792,900 | -7,225 | 0.07% | 11,191,563 |
| 2021-11-17 | 2021-11-15 | 6.173 | 1,800,125 | +7,225 | 0.07% | 11,112,088 |
| 2021-11-16 | 2021-11-12 | 6.242 | 1,792,900 | -33,236 | 0.07% | 11,191,563 |
| 2021-11-15 | 2021-11-11 | 6.214 | 1,826,136 | -53,826 | 0.07% | 11,348,478 |
| 2021-11-12 | 2021-11-10 | 6.035 | 1,879,962 | -1,084 | 0.07% | 11,344,718 |
| 2021-11-11 | 2021-11-09 | 6.021 | 1,881,046 | -7,586 | 0.07% | 11,325,225 |
| 2021-11-08 | 2021-11-04 | 5.965 | 1,888,632 | +2,890 | 0.07% | 11,266,338 |
| 2021-11-05 | 2021-11-03 | 6.021 | 1,885,742 | +68,277 | 0.07% | 11,353,498 |
| 2021-11-03 | 2021-11-01 | 6.214 | 1,817,465 | +7,586 | 0.07% | 11,294,592 |
| 2021-11-01 | 2021-10-28 | 6.021 | 1,809,879 | -7,225 | 0.07% | 10,896,749 |
| 2021-10-29 | 2021-10-27 | 6.090 | 1,817,104 | +7,225 | 0.07% | 11,065,999 |
| 2021-10-28 | 2021-10-26 | 6.201 | 1,809,879 | +5,419 | 0.07% | 11,222,399 |
| 2021-10-27 | 2021-10-25 | 6.214 | 1,804,460 | +7,225 | 0.07% | 11,213,773 |
| 2021-10-22 | 2021-10-20 | 6.214 | 1,797,235 | -9,032 | 0.07% | 11,168,873 |
| 2021-10-21 | 2021-10-19 | 6.131 | 1,806,267 | -63,219 | 0.07% | 11,075,002 |
| 2021-10-18 | 2021-10-12 | 6.062 | 1,869,486 | +73,696 | 0.07% | 11,333,250 |
| 2021-10-15 | 2021-10-11 | 6.187 | 1,795,790 | +12,644 | 0.07% | 11,110,183 |
| 2021-10-11 | 2021-10-07 | 6.298 | 1,783,146 | -72,251 | 0.07% | 11,229,397 |
| 2021-10-07 | 2021-10-05 | 6.145 | 1,855,397 | +73,696 | 0.07% | 11,401,919 |
| 2021-10-06 | 2021-10-04 | 6.214 | 1,781,701 | +72,250 | 0.07% | 11,072,337 |
| 2021-09-30 | 2021-09-28 | 6.242 | 1,709,451 | +1,445 | 0.06% | 10,670,662 |
| 2021-09-27 | 2021-09-23 | 6.298 | 1,708,006 | -151,726 | 0.06% | 10,756,202 |
| 2021-09-24 | 2021-09-21 | 6.173 | 1,859,732 | +72,251 | 0.07% | 11,480,039 |
| 2021-09-23 | 2021-09-20 | 6.214 | 1,787,481 | +145,223 | 0.07% | 11,108,257 |
| 2021-09-20 | 2021-09-16 | 6.394 | 1,642,258 | -244,929 | 0.06% | 10,501,262 |
| 2021-09-17 | 2021-09-15 | 6.284 | 1,887,187 | +239,872 | 0.07% | 11,858,478 |
| 2021-09-16 | 2021-09-14 | 6.394 | 1,647,315 | -5,780 | 0.06% | 10,533,599 |
| 2021-09-15 | 2021-09-13 | 6.505 | 1,653,095 | -10,115 | 0.06% | 10,753,599 |
| 2021-09-14 | 2021-09-10 | 6.491 | 1,663,210 | +110,543 | 0.06% | 10,796,378 |
| 2021-09-13 | 2021-09-09 | 6.436 | 1,552,667 | +144,502 | 0.06% | 9,992,851 |
| 2021-09-10 | 2021-09-08 | 6.394 | 1,408,165 | +8,670 | 0.05% | 9,004,377 |
| 2021-09-09 | 2021-09-07 | 6.381 | 1,399,495 | -208,444 | 0.05% | 8,929,568 |
| 2021-09-08 | 2021-09-06 | 6.381 | 1,607,939 | +327,657 | 0.06% | 10,259,558 |
| 2021-09-07 | 2021-09-03 | 6.353 | 1,280,282 | -1,445 | 0.05% | 8,133,481 |
| 2021-09-06 | 2021-09-02 | 6.311 | 1,281,727 | +27,817 | 0.05% | 8,089,441 |
| 2021-09-03 | 2021-09-01 | 6.228 | 1,253,910 | -21,675 | 0.05% | 7,809,748 |
| 2021-09-02 | 2021-08-31 | 6.048 | 1,275,585 | +7,225 | 0.05% | 7,715,232 |
| 2021-09-01 | 2021-08-30 | 5.952 | 1,268,360 | +7,225 | 0.05% | 7,548,647 |
| 2021-08-31 | 2021-08-27 | 5.938 | 1,261,135 | +21,675 | 0.05% | 7,488,193 |
| 2021-08-30 | 2021-08-26 | 5.965 | 1,239,460 | -7,948 | 0.05% | 7,393,804 |
| 2021-08-26 | 2021-08-24 | 5.938 | 1,247,408 | -66,470 | 0.05% | 7,406,687 |
| 2021-08-23 | 2021-08-19 | 5.841 | 1,313,878 | -7,225 | 0.05% | 7,674,068 |
| 2021-08-20 | 2021-08-18 | 5.979 | 1,321,103 | -57,801 | 0.05% | 7,899,118 |
| 2021-08-16 | 2021-08-12 | 5.813 | 1,378,904 | +2,529 | 0.05% | 8,015,700 |
| 2021-08-13 | 2021-08-11 | 5.882 | 1,376,375 | +4,335 | 0.05% | 8,096,249 |
| 2021-08-11 | 2021-08-09 | 5.896 | 1,372,040 | -3,251 | 0.05% | 8,089,739 |
| 2021-08-10 | 2021-08-06 | 5.785 | 1,375,291 | +15,533 | 0.05% | 7,956,628 |
| 2021-08-09 | 2021-08-05 | 5.827 | 1,359,758 | -36,125 | 0.05% | 7,923,223 |
| 2021-08-05 | 2021-08-03 | 5.855 | 1,395,883 | +34,680 | 0.05% | 8,172,361 |
| 2021-08-04 | 2021-08-02 | 5.785 | 1,361,203 | -2,528 | 0.05% | 7,875,123 |
| 2021-08-02 | 2021-07-29 | 5.619 | 1,363,731 | +2,167 | 0.05% | 7,663,248 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,361,564 | +2,168 | 0.05% | 7,556,846 |
| 2021-07-29 | 2021-07-27 | 5.592 | 1,359,396 | +9,031 | 0.05% | 7,601,258 |
| 2021-07-28 | 2021-07-26 | 5.785 | 1,350,365 | -6,141 | 0.05% | 7,812,420 |
| 2021-07-27 | 2021-07-23 | 5.979 | 1,356,506 | +1,806 | 0.05% | 8,110,799 |
| 2021-07-26 | 2021-07-22 | 5.924 | 1,354,700 | +6,141 | 0.05% | 8,025,000 |
| 2021-07-21 | 2021-07-19 | 5.896 | 1,348,559 | +3,974 | 0.05% | 7,951,292 |
| 2021-07-20 | 2021-07-16 | 6.007 | 1,344,585 | +5,058 | 0.05% | 8,076,741 |
| 2021-07-19 | 2021-07-15 | 5.896 | 1,339,527 | +14,450 | 0.05% | 7,898,038 |
| 2021-07-13 | 2021-07-09 | 5.841 | 1,325,077 | -14,450 | 0.05% | 7,739,479 |
| 2021-07-12 | 2021-07-08 | 5.744 | 1,339,527 | +3,251 | 0.05% | 7,694,098 |
| 2021-07-09 | 2021-07-07 | 5.868 | 1,336,276 | -65,387 | 0.05% | 7,841,880 |
| 2021-07-07 | 2021-07-05 | 6.633 | 1,401,663 | +82,626 | 0.05% | 9,297,472 |
| 2021-07-06 | 2021-07-02 | 6.663 | 1,319,037 | -28,897 | 0.05% | 8,788,200 |
| 2021-07-05 | 2021-06-30 | 6.810 | 1,347,934 | +28,897 | 0.05% | 9,178,978 |
| 2021-07-02 | 2021-06-29 | 6.824 | 1,319,037 | +76,490 | 0.05% | 9,001,600 |
| 2021-06-30 | 2021-06-28 | 6.883 | 1,242,547 | -339 | 0.05% | 8,552,703 |
| 2021-06-29 | 2021-06-25 | 6.957 | 1,242,886 | -54,394 | 0.05% | 8,646,437 |
| 2021-06-28 | 2021-06-24 | 6.766 | 1,297,280 | -6,799 | 0.05% | 8,776,802 |
| 2021-06-22 | 2021-06-18 | 6.795 | 1,304,079 | +6,799 | 0.05% | 8,861,161 |
| 2021-06-18 | 2021-06-16 | 6.707 | 1,297,280 | +42,495 | 0.05% | 8,700,482 |
| 2021-06-17 | 2021-06-15 | 6.766 | 1,254,785 | +62,552 | 0.05% | 8,489,300 |
| 2021-06-11 | 2021-06-09 | 6.942 | 1,192,233 | -1,360 | 0.05% | 8,276,522 |
| 2021-06-10 | 2021-06-08 | 7.030 | 1,193,593 | -2,379 | 0.05% | 8,391,293 |
| 2021-06-09 | 2021-06-07 | 7.016 | 1,195,972 | +1,360 | 0.05% | 8,390,428 |
| 2021-06-08 | 2021-06-04 | 7.045 | 1,194,612 | -2,040 | 0.05% | 8,416,027 |
| 2021-06-07 | 2021-06-03 | 6.986 | 1,196,652 | +54,393 | 0.05% | 8,359,999 |
| 2021-06-03 | 2021-06-01 | 7.074 | 1,142,259 | -33,996 | 0.05% | 8,080,801 |
| 2021-06-01 | 2021-05-28 | 7.207 | 1,176,255 | -15,978 | 0.05% | 8,477,002 |
| 2021-05-31 | 2021-05-27 | 7.133 | 1,192,233 | +4,420 | 0.05% | 8,504,477 |
| 2021-05-28 | 2021-05-26 | 7.207 | 1,187,813 | -6,799 | 0.05% | 8,560,298 |
| 2021-05-27 | 2021-05-25 | 7.339 | 1,194,612 | +210,434 | 0.05% | 8,767,427 |
| 2021-05-26 | 2021-05-24 | 7.060 | 984,178 | +33,995 | 0.04% | 6,947,997 |
| 2021-05-21 | 2021-05-18 | 6.971 | 950,183 | -680 | 0.04% | 6,624,153 |
| 2021-05-20 | 2021-05-17 | 7.001 | 950,863 | -40,795 | 0.04% | 6,656,863 |
| 2021-05-18 | 2021-05-14 | 7.060 | 991,658 | +14,619 | 0.04% | 7,000,803 |
| 2021-05-17 | 2021-05-13 | 6.589 | 977,039 | +6,799 | 0.04% | 6,437,758 |
| 2021-05-13 | 2021-05-11 | 6.692 | 970,240 | +4,759 | 0.04% | 6,492,849 |
| 2021-05-10 | 2021-05-06 | 6.766 | 965,481 | +6,459 | 0.04% | 6,532,002 |
| 2021-05-07 | 2021-05-05 | 6.868 | 959,022 | -9,178 | 0.04% | 6,587,038 |
| 2021-05-05 | 2021-05-03 | 6.780 | 968,200 | +6,459 | 0.04% | 6,564,637 |
| 2021-05-03 | 2021-04-29 | 6.898 | 961,741 | -9,179 | 0.04% | 6,634,004 |
| 2021-04-30 | 2021-04-28 | 6.780 | 970,920 | +17,678 | 0.04% | 6,583,080 |
| 2021-04-29 | 2021-04-27 | 6.839 | 953,242 | +340 | 0.04% | 6,519,298 |
| 2021-04-28 | 2021-04-26 | 6.868 | 952,902 | -8,159 | 0.04% | 6,545,003 |
| 2021-04-26 | 2021-04-22 | 6.971 | 961,061 | +3,399 | 0.04% | 6,699,988 |
| 2021-04-22 | 2021-04-20 | 7.104 | 957,662 | -4,759 | 0.04% | 6,803,057 |
| 2021-04-21 | 2021-04-19 | 7.074 | 962,421 | +2,040 | 0.04% | 6,808,554 |
| 2021-04-12 | 2021-04-08 | 6.986 | 960,381 | +1,359 | 0.04% | 6,709,372 |
| 2021-04-09 | 2021-04-07 | 7.045 | 959,022 | +15,978 | 0.04% | 6,756,298 |
| 2021-04-08 | 2021-04-01 | 7.163 | 943,044 | -20,397 | 0.04% | 6,754,693 |
| 2021-04-07 | 2021-03-31 | 7.060 | 963,441 | -371,914 | 0.04% | 6,801,600 |
| 2021-04-01 | 2021-03-30 | 7.148 | 1,335,355 | -3,400 | 0.05% | 9,545,040 |
| 2021-03-31 | 2021-03-29 | 7.207 | 1,338,755 | -32,636 | 0.05% | 9,648,103 |
| 2021-03-30 | 2021-03-26 | 6.751 | 1,371,391 | -10,198 | 0.05% | 9,258,033 |
| 2021-03-29 | 2021-03-25 | 6.721 | 1,381,589 | +6,799 | 0.06% | 9,286,238 |
| 2021-03-26 | 2021-03-24 | 6.780 | 1,374,790 | -4,080 | 0.05% | 9,321,419 |
| 2021-03-24 | 2021-03-22 | 6.795 | 1,378,870 | +2,040 | 0.05% | 9,369,362 |
| 2021-03-23 | 2021-03-19 | 6.751 | 1,376,830 | +6,799 | 0.05% | 9,294,750 |
| 2021-03-22 | 2021-03-18 | 6.795 | 1,370,031 | -680 | 0.05% | 9,309,302 |
| 2021-03-19 | 2021-03-17 | 6.868 | 1,370,711 | -7,139 | 0.05% | 9,414,722 |
| 2021-03-18 | 2021-03-16 | 6.868 | 1,377,850 | +5,440 | 0.05% | 9,463,756 |
| 2021-03-17 | 2021-03-15 | 6.766 | 1,372,410 | +12,238 | 0.05% | 9,285,097 |
| 2021-03-12 | 2021-03-10 | 6.736 | 1,360,172 | +3,400 | 0.05% | 9,162,290 |
| 2021-03-10 | 2021-03-08 | 6.736 | 1,356,772 | +6,799 | 0.05% | 9,139,387 |
| 2021-03-09 | 2021-03-05 | 6.927 | 1,349,973 | -140,403 | 0.05% | 9,351,703 |
| 2021-03-08 | 2021-03-04 | 6.986 | 1,490,376 | +7,479 | 0.06% | 10,412,001 |
| 2021-03-05 | 2021-03-03 | 7.163 | 1,482,897 | +163,520 | 0.06% | 10,621,471 |
| 2021-03-04 | 2021-03-02 | 7.001 | 1,319,377 | -579,288 | 0.05% | 9,236,780 |
| 2021-03-03 | 2021-03-01 | 7.104 | 1,898,665 | -4,080 | 0.08% | 13,487,772 |
| 2021-03-02 | 2021-02-26 | 7.045 | 1,902,745 | +1,020 | 0.08% | 13,404,815 |
| 2021-03-01 | 2021-02-25 | 7.192 | 1,901,725 | -33,996 | 0.08% | 13,677,329 |
| 2021-02-26 | 2021-02-24 | 7.030 | 1,935,721 | +35,356 | 0.08% | 13,608,661 |
| 2021-02-25 | 2021-02-23 | 7.148 | 1,900,365 | +38,415 | 0.08% | 13,583,698 |
| 2021-02-24 | 2021-02-22 | 7.163 | 1,861,950 | +1,360 | 0.07% | 13,336,495 |
| 2021-02-23 | 2021-02-19 | 7.310 | 1,860,590 | -81,590 | 0.07% | 13,600,404 |
| 2021-02-22 | 2021-02-18 | 7.045 | 1,942,180 | +52,353 | 0.08% | 13,682,634 |
| 2021-02-19 | 2021-02-17 | 7.221 | 1,889,827 | -32,296 | 0.08% | 13,647,348 |
| 2021-02-18 | 2021-02-16 | 7.060 | 1,922,123 | -43,854 | 0.08% | 13,569,603 |
| 2021-02-17 | 2021-02-11 | 6.854 | 1,965,977 | -3,060 | 0.08% | 13,474,389 |
| 2021-02-16 | 2021-02-09 | 6.810 | 1,969,037 | +9,519 | 0.08% | 13,408,481 |
| 2021-02-10 | 2021-02-08 | 6.751 | 1,959,518 | +3,740 | 0.08% | 13,228,380 |
| 2021-02-09 | 2021-02-05 | 6.780 | 1,955,778 | -3,740 | 0.08% | 13,260,662 |
| 2021-02-08 | 2021-02-04 | 6.751 | 1,959,518 | +41,475 | 0.08% | 13,228,380 |
| 2021-02-05 | 2021-02-03 | 7.030 | 1,918,043 | +3,739 | 0.08% | 13,484,379 |
| 2021-02-04 | 2021-02-02 | 7.060 | 1,914,304 | -33,995 | 0.08% | 13,514,403 |
| 2021-02-03 | 2021-02-01 | 6.971 | 1,948,299 | -164,200 | 0.08% | 13,582,468 |
| 2021-02-02 | 2021-01-29 | 6.839 | 2,112,499 | +40,795 | 0.08% | 14,447,550 |
| 2021-02-01 | 2021-01-28 | 6.971 | 2,071,704 | +64,592 | 0.08% | 14,442,779 |
| 2021-01-29 | 2021-01-27 | 7.251 | 2,007,112 | -38,075 | 0.08% | 14,553,359 |
| 2021-01-28 | 2021-01-26 | 7.369 | 2,045,187 | +56,093 | 0.08% | 15,070,077 |
| 2021-01-27 | 2021-01-25 | 7.663 | 1,989,094 | +340 | 0.08% | 15,241,853 |
| 2021-01-26 | 2021-01-22 | 7.648 | 1,988,754 | -216,214 | 0.08% | 15,209,997 |
| 2021-01-25 | 2021-01-21 | 7.927 | 2,204,968 | -15,298 | 0.09% | 17,479,773 |
| 2021-01-22 | 2021-01-20 | 8.001 | 2,220,266 | -16,998 | 0.09% | 17,764,322 |
| 2021-01-21 | 2021-01-19 | 7.795 | 2,237,264 | -12,918 | 0.09% | 17,439,653 |
| 2021-01-19 | 2021-01-15 | 7.530 | 2,250,182 | -6,799 | 0.09% | 16,944,640 |
| 2021-01-18 | 2021-01-14 | 7.516 | 2,256,981 | +4,419 | 0.09% | 16,962,643 |
| 2021-01-15 | 2021-01-13 | 7.633 | 2,252,562 | -7,819 | 0.09% | 17,194,472 |
| 2021-01-14 | 2021-01-12 | 7.677 | 2,260,381 | -92,808 | 0.09% | 17,353,892 |
| 2021-01-13 | 2021-01-11 | 7.236 | 2,353,189 | +27,196 | 0.09% | 17,028,118 |
| 2021-01-08 | 2021-01-06 | 7.295 | 2,325,993 | -37,395 | 0.09% | 16,968,162 |
| 2021-01-07 | 2021-01-05 | 7.177 | 2,363,388 | +5,439 | 0.09% | 16,962,880 |
| 2021-01-05 | 2020-12-31 | 7.148 | 2,357,949 | -15,638 | 0.09% | 16,854,482 |
| 2021-01-04 | 2020-12-29 | 6.751 | 2,373,587 | +13,599 | 0.09% | 16,023,691 |
| 2020-12-30 | 2020-12-28 | 6.618 | 2,359,988 | -28,897 | 0.09% | 15,619,497 |
| 2020-12-29 | 2020-12-24 | 6.589 | 2,388,885 | +1,360 | 0.10% | 15,740,481 |
| 2020-12-28 | 2020-12-22 | 6.618 | 2,387,525 | +5,779 | 0.10% | 15,801,749 |
| 2020-12-23 | 2020-12-21 | 6.721 | 2,381,746 | +8,159 | 0.09% | 16,008,711 |
| 2020-12-22 | 2020-12-18 | 6.721 | 2,373,587 | +13,599 | 0.09% | 15,953,871 |
| 2020-12-21 | 2020-12-17 | 6.854 | 2,359,988 | +61,872 | 0.09% | 16,174,857 |
| 2020-12-18 | 2020-12-16 | 6.766 | 2,298,116 | +680 | 0.09% | 15,547,999 |
| 2020-12-16 | 2020-12-14 | 6.839 | 2,297,436 | +2,719 | 0.09% | 15,712,349 |
| 2020-12-15 | 2020-12-11 | 6.839 | 2,294,717 | +1,700 | 0.09% | 15,693,753 |
| 2020-12-14 | 2020-12-10 | 6.854 | 2,293,017 | +21,758 | 0.09% | 15,715,852 |
| 2020-12-10 | 2020-12-08 | 7.133 | 2,271,259 | +47,594 | 0.09% | 16,201,422 |
| 2020-12-09 | 2020-12-07 | 7.207 | 2,223,665 | -1,700 | 0.09% | 16,025,448 |
| 2020-12-08 | 2020-12-04 | 7.427 | 2,225,365 | +47,934 | 0.09% | 16,528,649 |
| 2020-12-04 | 2020-12-02 | 7.736 | 2,177,431 | +38,755 | 0.09% | 16,845,150 |
| 2020-12-03 | 2020-12-01 | 7.619 | 2,138,676 | -146,182 | 0.09% | 16,293,691 |
| 2020-12-01 | 2020-11-27 | 7.530 | 2,284,858 | +135,983 | 0.09% | 17,205,762 |
| 2020-11-30 | 2020-11-26 | 7.442 | 2,148,875 | -271,966 | 0.09% | 15,992,133 |
| 2020-11-27 | 2020-11-25 | 7.339 | 2,420,841 | -5,439 | 0.10% | 17,766,895 |
| 2020-11-25 | 2020-11-23 | 7.324 | 2,426,280 | +16,998 | 0.10% | 17,771,128 |
| 2020-11-24 | 2020-11-20 | 7.119 | 2,409,282 | -4,080 | 0.10% | 17,150,537 |
| 2020-11-23 | 2020-11-19 | 7.104 | 2,413,362 | +4,420 | 0.10% | 17,144,086 |
| 2020-11-20 | 2020-11-18 | 7.266 | 2,408,942 | +1,699 | 0.10% | 17,502,417 |
| 2020-11-19 | 2020-11-17 | 7.163 | 2,407,243 | -4,079 | 0.10% | 17,242,237 |
| 2020-11-18 | 2020-11-16 | 7.045 | 2,411,322 | -1,020 | 0.10% | 16,987,734 |
| 2020-11-17 | 2020-11-13 | 6.883 | 2,412,342 | -122,045 | 0.10% | 16,604,640 |
| 2020-11-16 | 2020-11-12 | 7.030 | 2,534,387 | -78,870 | 0.10% | 17,817,450 |
| 2020-11-13 | 2020-11-11 | 7.104 | 2,613,257 | -2,380 | 0.10% | 18,564,104 |
| 2020-11-12 | 2020-11-10 | 7.060 | 2,615,637 | -13,598 | 0.10% | 18,465,601 |
| 2020-11-11 | 2020-11-09 | 7.060 | 2,629,235 | -9,859 | 0.10% | 18,561,598 |
| 2020-11-10 | 2020-11-06 | 6.810 | 2,639,094 | -67,992 | 0.11% | 17,971,345 |
| 2020-11-09 | 2020-11-05 | 6.795 | 2,707,086 | +1,700 | 0.11% | 18,394,533 |
| 2020-11-06 | 2020-11-04 | 6.560 | 2,705,386 | +4,080 | 0.11% | 17,746,341 |
| 2020-11-04 | 2020-11-02 | 6.721 | 2,701,306 | +50,993 | 0.11% | 18,156,608 |
| 2020-10-29 | 2020-10-27 | 6.413 | 2,650,313 | -3,739 | 0.11% | 16,995,282 |
| 2020-10-28 | 2020-10-23 | 6.707 | 2,654,052 | +1,360 | 0.11% | 17,799,959 |
| 2020-10-23 | 2020-10-21 | 6.604 | 2,652,692 | -137,343 | 0.11% | 17,517,733 |
| 2020-10-22 | 2020-10-20 | 6.604 | 2,790,035 | -1,700 | 0.11% | 18,424,713 |
| 2020-10-21 | 2020-10-19 | 6.589 | 2,791,735 | +2,720 | 0.11% | 18,394,879 |
| 2020-10-20 | 2020-10-16 | 6.618 | 2,789,015 | -1,360 | 0.11% | 18,458,997 |
| 2020-10-19 | 2020-10-15 | 6.398 | 2,790,375 | -50,654 | 0.11% | 17,852,398 |
| 2020-10-16 | 2020-10-14 | 6.516 | 2,841,029 | -33,996 | 0.11% | 18,510,755 |
| 2020-10-15 | 2020-10-12 | 6.604 | 2,875,025 | +35,016 | 0.11% | 18,985,966 |
| 2020-10-14 | 2020-10-09 | 6.471 | 2,840,009 | +62,212 | 0.11% | 18,378,799 |
| 2020-10-12 | 2020-10-08 | 6.604 | 2,777,797 | +142,103 | 0.11% | 18,343,896 |
| 2020-10-09 | 2020-10-07 | 6.368 | 2,635,694 | +13,598 | 0.11% | 16,785,242 |
| 2020-10-07 | 2020-10-05 | 6.354 | 2,622,096 | +33,996 | 0.10% | 16,660,079 |
| 2020-10-05 | 2020-09-29 | 6.427 | 2,588,100 | +1,699 | 0.10% | 16,634,403 |
| 2020-09-30 | 2020-09-28 | 6.383 | 2,586,401 | -23,457 | 0.10% | 16,509,363 |
| 2020-09-29 | 2020-09-25 | 6.060 | 2,609,858 | +2,040 | 0.10% | 15,814,622 |
| 2020-09-28 | 2020-09-24 | 6.118 | 2,607,818 | -47,594 | 0.10% | 15,955,681 |
| 2020-09-25 | 2020-09-23 | 6.104 | 2,655,412 | +24,477 | 0.11% | 16,207,825 |
| 2020-09-24 | 2020-09-22 | 6.192 | 2,630,935 | +340 | 0.10% | 16,290,595 |
| 2020-09-23 | 2020-09-21 | 6.221 | 2,630,595 | +67,992 | 0.10% | 16,365,870 |
| 2020-09-22 | 2020-09-18 | 6.413 | 2,562,603 | +15,638 | 0.10% | 16,432,837 |
| 2020-09-21 | 2020-09-17 | 6.177 | 2,546,965 | +4,419 | 0.10% | 15,733,198 |
| 2020-09-17 | 2020-09-15 | 6.148 | 2,542,546 | -7,479 | 0.10% | 15,631,110 |
| 2020-09-15 | 2020-09-11 | 6.148 | 2,550,025 | -1,700 | 0.10% | 15,677,090 |
| 2020-09-11 | 2020-09-09 | 6.207 | 2,551,725 | +2,720 | 0.10% | 15,837,661 |
| 2020-09-10 | 2020-09-08 | 6.324 | 2,549,005 | +203,975 | 0.10% | 16,120,699 |
| 2020-09-09 | 2020-09-07 | 6.368 | 2,345,030 | -502,798 | 0.09% | 14,934,168 |
| 2020-09-08 | 2020-09-04 | 6.545 | 2,847,828 | -288,965 | 0.11% | 18,638,823 |
| 2020-09-07 | 2020-09-03 | 6.618 | 3,136,793 | -577,928 | 0.12% | 20,760,753 |
| 2020-09-04 | 2020-09-02 | 6.751 | 3,714,721 | +14,618 | 0.15% | 25,077,464 |
| 2020-09-03 | 2020-09-01 | 6.780 | 3,700,103 | -288,964 | 0.15% | 25,087,620 |
| 2020-09-02 | 2020-08-31 | 6.868 | 3,989,067 | -216,554 | 0.16% | 27,398,888 |
| 2020-09-01 | 2020-08-28 | 6.927 | 4,205,621 | +63,573 | 0.17% | 29,133,708 |
| 2020-08-31 | 2020-08-27 | 6.971 | 4,142,048 | +6,799 | 0.17% | 28,876,077 |
| 2020-08-28 | 2020-08-26 | 7.016 | 4,135,249 | -2,380 | 0.16% | 29,011,139 |
| 2020-08-27 | 2020-08-25 | 7.177 | 4,137,629 | -7,479 | 0.16% | 29,697,241 |
| 2020-08-26 | 2020-08-24 | 7.074 | 4,145,108 | +3,060 | 0.17% | 29,324,165 |
| 2020-08-25 | 2020-08-21 | 7.133 | 4,142,048 | +6,799 | 0.17% | 29,546,197 |
| 2020-08-24 | 2020-08-20 | 7.016 | 4,135,249 | -2,040 | 0.16% | 29,011,139 |
| 2020-08-21 | 2020-08-19 | 7.148 | 4,137,289 | -10,879 | 0.16% | 29,573,100 |
| 2020-08-20 | 2020-08-18 | 7.266 | 4,148,168 | +16,658 | 0.17% | 30,138,943 |
| 2020-08-19 | 2020-08-17 | 7.354 | 4,131,510 | -7,139 | 0.16% | 30,382,502 |
| 2020-08-17 | 2020-08-13 | 7.016 | 4,138,649 | -1,360 | 0.16% | 29,034,992 |
| 2020-08-14 | 2020-08-12 | 6.986 | 4,140,009 | +2,380 | 0.16% | 28,922,753 |
| 2020-08-12 | 2020-08-10 | 6.986 | 4,137,629 | -15,298 | 0.16% | 28,906,126 |
| 2020-08-11 | 2020-08-07 | 7.089 | 4,152,927 | +24,817 | 0.17% | 29,440,560 |
| 2020-08-10 | 2020-08-06 | 7.383 | 4,128,110 | -340 | 0.16% | 30,478,929 |
| 2020-08-06 | 2020-08-04 | 7.060 | 4,128,450 | -130,204 | 0.16% | 29,145,600 |
| 2020-08-05 | 2020-08-03 | 6.942 | 4,258,654 | +14,278 | 0.17% | 29,563,720 |
| 2020-08-04 | 2020-07-31 | 6.810 | 4,244,376 | -2,039 | 0.17% | 28,902,777 |
| 2020-08-03 | 2020-07-30 | 6.868 | 4,246,415 | +5,439 | 0.17% | 29,166,482 |
| 2020-07-30 | 2020-07-28 | 6.839 | 4,240,976 | -4,080 | 0.17% | 29,004,374 |
| 2020-07-29 | 2020-07-27 | 6.810 | 4,245,056 | +11,559 | 0.17% | 28,907,407 |
| 2020-07-28 | 2020-07-24 | 6.913 | 4,233,497 | +210,094 | 0.17% | 29,264,550 |
| 2020-07-24 | 2020-07-22 | 7.530 | 4,023,403 | +1,076,647 | 0.16% | 30,297,600 |
| 2020-07-23 | 2020-07-21 | 7.736 | 2,946,756 | -16,318 | 0.12% | 22,796,840 |
| 2020-07-22 | 2020-07-20 | 7.854 | 2,963,074 | +21,417 | 0.12% | 23,271,720 |
| 2020-07-21 | 2020-07-17 | 7.442 | 2,941,657 | +575,549 | 0.12% | 21,892,093 |
| 2020-07-20 | 2020-07-16 | 7.501 | 2,366,108 | +5,100 | 0.09% | 17,748,002 |
| 2020-07-17 | 2020-07-15 | 8.001 | 2,361,008 | -11,559 | 0.09% | 18,890,397 |
| 2020-07-16 | 2020-07-14 | 8.192 | 2,372,567 | -338,938 | 0.09% | 19,436,516 |
| 2020-07-15 | 2020-07-13 | 8.354 | 2,711,505 | +1,700 | 0.11% | 22,651,839 |
| 2020-07-14 | 2020-07-10 | 8.001 | 2,709,805 | +43,854 | 0.11% | 21,681,118 |
| 2020-07-13 | 2020-07-09 | 8.545 | 2,665,951 | +220,633 | 0.11% | 22,781,013 |
| 2020-07-10 | 2020-07-08 | 8.633 | 2,445,318 | +1,271,103 | 0.10% | 21,111,455 |
| 2020-07-09 | 2020-07-07 | 8.236 | 1,174,215 | +1,700 | 0.05% | 9,671,200 |
| 2020-07-08 | 2020-07-06 | 9.428 | 1,172,515 | -12,919 | 0.05% | 11,054,495 |
| 2020-07-07 | 2020-07-03 | 7.688 | 1,185,434 | -16,885 | 0.05% | 9,113,256 |
| 2020-07-06 | 2020-07-02 | 7.067 | 1,202,319 | +53,194 | 0.05% | 8,497,067 |
| 2020-07-03 | 2020-06-30 | 6.341 | 1,149,125 | +3,965 | 0.05% | 7,286,413 |
| 2020-07-02 | 2020-06-29 | 6.280 | 1,145,160 | -5,286 | 0.05% | 7,191,951 |
| 2020-06-30 | 2020-06-26 | 6.568 | 1,150,446 | -5,947 | 0.05% | 7,555,939 |
| 2020-06-29 | 2020-06-24 | 6.568 | 1,156,393 | -30,397 | 0.05% | 7,594,998 |
| 2020-06-26 | 2020-06-23 | 6.538 | 1,186,790 | +10,573 | 0.05% | 7,758,720 |
| 2020-06-24 | 2020-06-22 | 6.371 | 1,176,217 | -661 | 0.05% | 7,493,799 |
| 2020-06-23 | 2020-06-19 | 6.129 | 1,176,878 | +25,771 | 0.05% | 7,213,050 |
| 2020-06-22 | 2020-06-18 | 5.917 | 1,151,107 | +3,965 | 0.05% | 6,811,220 |
| 2020-06-19 | 2020-06-17 | 5.811 | 1,147,142 | +26,432 | 0.05% | 6,666,239 |
| 2020-06-16 | 2020-06-12 | 5.872 | 1,120,710 | +39,647 | 0.05% | 6,580,478 |
| 2020-06-11 | 2020-06-09 | 6.099 | 1,081,063 | -15,528 | 0.04% | 6,593,083 |
| 2020-06-10 | 2020-06-08 | 5.993 | 1,096,591 | -9,582 | 0.04% | 6,571,618 |
| 2020-06-09 | 2020-06-05 | 6.053 | 1,106,173 | +322,469 | 0.05% | 6,696,001 |
| 2020-06-04 | 2020-06-02 | 5.932 | 783,704 | -2,313 | 0.03% | 4,649,118 |
| 2020-06-03 | 2020-06-01 | 5.872 | 786,017 | -6,608 | 0.03% | 4,615,260 |
| 2020-06-01 | 2020-05-28 | 5.554 | 792,625 | -991 | 0.03% | 4,402,165 |
| 2020-05-27 | 2020-05-25 | 5.478 | 793,616 | +6,608 | 0.03% | 4,347,619 |
| 2020-05-26 | 2020-05-22 | 5.524 | 787,008 | +2,313 | 0.03% | 4,347,149 |
| 2020-05-25 | 2020-05-21 | 5.811 | 784,695 | +13,215 | 0.03% | 4,559,997 |
| 2020-05-21 | 2020-05-19 | 5.872 | 771,480 | +9,252 | 0.03% | 4,529,903 |
| 2020-05-20 | 2020-05-18 | 5.811 | 762,228 | +28,414 | 0.03% | 4,429,438 |
| 2020-05-19 | 2020-05-15 | 5.826 | 733,814 | -10,573 | 0.03% | 4,275,424 |
| 2020-05-18 | 2020-05-14 | 5.781 | 744,387 | -33,040 | 0.03% | 4,303,231 |
| 2020-05-15 | 2020-05-13 | 5.857 | 777,427 | +38,326 | 0.03% | 4,553,057 |
| 2020-05-14 | 2020-05-12 | 5.857 | 739,101 | -64,097 | 0.03% | 4,328,598 |
| 2020-05-13 | 2020-05-11 | 5.857 | 803,198 | +33,370 | 0.03% | 4,703,986 |
| 2020-05-12 | 2020-05-08 | 5.887 | 769,828 | +33,040 | 0.03% | 4,531,853 |
| 2020-05-11 | 2020-05-07 | 5.796 | 736,788 | -62,775 | 0.03% | 4,270,451 |
| 2020-05-08 | 2020-05-06 | 5.811 | 799,563 | +62,775 | 0.03% | 4,646,398 |
| 2020-05-05 | 2020-04-29 | 5.993 | 736,788 | -29,075 | 0.03% | 4,415,402 |
| 2020-05-04 | 2020-04-28 | 5.917 | 765,863 | -19,163 | 0.03% | 4,531,691 |
| 2020-04-27 | 2020-04-23 | 5.630 | 785,026 | +15,859 | 0.03% | 4,419,361 |
| 2020-04-21 | 2020-04-17 | 5.902 | 769,167 | +6,608 | 0.03% | 4,539,601 |
| 2020-04-20 | 2020-04-16 | 5.902 | 762,559 | +1,322 | 0.03% | 4,500,601 |
| 2020-04-17 | 2020-04-15 | 5.857 | 761,237 | -23,128 | 0.03% | 4,458,239 |
| 2020-04-16 | 2020-04-14 | 5.978 | 784,365 | +13,216 | 0.03% | 4,688,650 |
| 2020-04-15 | 2020-04-09 | 5.857 | 771,149 | -2,643 | 0.03% | 4,516,289 |
| 2020-04-09 | 2020-04-07 | 5.857 | 773,792 | -17,181 | 0.03% | 4,531,768 |
| 2020-04-08 | 2020-04-06 | 5.690 | 790,973 | -12,886 | 0.03% | 4,500,720 |
| 2020-04-06 | 2020-04-02 | 5.690 | 803,859 | -33,039 | 0.03% | 4,574,042 |
| 2020-04-03 | 2020-04-01 | 5.539 | 836,898 | -17,842 | 0.03% | 4,635,388 |
| 2020-04-01 | 2020-03-30 | 5.569 | 854,740 | +4,626 | 0.04% | 4,760,081 |
| 2020-03-31 | 2020-03-27 | 5.614 | 850,114 | +27,423 | 0.03% | 4,772,913 |
| 2020-03-30 | 2020-03-26 | 5.660 | 822,691 | +5,617 | 0.03% | 4,656,299 |
| 2020-03-27 | 2020-03-25 | 5.584 | 817,074 | -3,965 | 0.03% | 4,562,682 |
| 2020-03-26 | 2020-03-24 | 5.448 | 821,039 | -34,692 | 0.03% | 4,472,999 |
| 2020-03-25 | 2020-03-23 | 5.236 | 855,731 | -3,304 | 0.04% | 4,480,700 |
| 2020-03-24 | 2020-03-20 | 5.524 | 859,035 | -55,177 | 0.04% | 4,745,000 |
| 2020-03-20 | 2020-03-18 | 5.599 | 914,212 | +62,446 | 0.04% | 5,118,953 |
| 2020-03-19 | 2020-03-17 | 5.826 | 851,766 | +10,572 | 0.03% | 4,962,648 |
| 2020-03-18 | 2020-03-16 | 5.902 | 841,194 | +64,098 | 0.03% | 4,964,703 |
| 2020-03-17 | 2020-03-13 | 6.068 | 777,096 | -13,216 | 0.03% | 4,715,758 |
| 2020-03-16 | 2020-03-12 | 6.144 | 790,312 | +17,180 | 0.03% | 4,855,759 |
| 2020-03-13 | 2020-03-11 | 6.311 | 773,132 | -11,563 | 0.03% | 4,878,903 |
| 2020-03-12 | 2020-03-10 | 6.522 | 784,695 | +15,859 | 0.03% | 5,118,122 |
| 2020-03-11 | 2020-03-09 | 6.371 | 768,836 | -19,824 | 0.03% | 4,898,333 |
| 2020-03-10 | 2020-03-06 | 6.795 | 788,660 | +5,947 | 0.03% | 5,358,813 |
| 2020-03-09 | 2020-03-05 | 6.901 | 782,713 | -8,590 | 0.03% | 5,401,319 |
| 2020-03-05 | 2020-03-03 | 6.598 | 791,303 | -43,613 | 0.03% | 5,221,097 |
| 2020-03-04 | 2020-03-02 | 6.628 | 834,916 | -4,295 | 0.03% | 5,534,130 |
| 2020-03-03 | 2020-02-28 | 6.507 | 839,211 | -109,032 | 0.03% | 5,460,999 |
| 2020-03-02 | 2020-02-27 | 6.734 | 948,243 | +161,896 | 0.04% | 6,385,753 |
| 2020-02-28 | 2020-02-26 | 6.613 | 786,347 | -33,040 | 0.03% | 5,200,297 |
| 2020-02-27 | 2020-02-25 | 6.689 | 819,387 | -38,657 | 0.03% | 5,480,798 |
| 2020-02-26 | 2020-02-24 | 6.780 | 858,044 | -48,568 | 0.04% | 5,817,281 |
| 2020-02-25 | 2020-02-21 | 6.916 | 906,612 | -19,494 | 0.04% | 6,270,037 |
| 2020-02-24 | 2020-02-20 | 7.052 | 926,106 | +38,657 | 0.04% | 6,530,991 |
| 2020-02-21 | 2020-02-19 | 6.719 | 887,449 | -7,599 | 0.04% | 5,962,918 |
| 2020-02-20 | 2020-02-18 | 6.568 | 895,048 | -9,912 | 0.04% | 5,878,527 |
| 2020-02-19 | 2020-02-17 | 6.628 | 904,960 | +115,639 | 0.04% | 5,998,407 |
| 2020-02-18 | 2020-02-14 | 6.356 | 789,321 | -19,494 | 0.03% | 5,016,900 |
| 2020-02-17 | 2020-02-13 | 6.326 | 808,815 | +18,172 | 0.03% | 5,116,323 |
| 2020-02-14 | 2020-02-12 | 6.386 | 790,643 | -13,216 | 0.03% | 5,049,232 |
| 2020-02-13 | 2020-02-11 | 6.326 | 803,859 | -13,215 | 0.03% | 5,084,973 |
| 2020-02-11 | 2020-02-07 | 6.341 | 817,074 | +1,652 | 0.03% | 5,180,932 |
| 2020-02-10 | 2020-02-06 | 6.386 | 815,422 | -23,128 | 0.03% | 5,207,477 |
| 2020-02-07 | 2020-02-05 | 6.159 | 838,550 | +16,189 | 0.03% | 5,164,828 |
| 2020-02-06 | 2020-02-04 | 6.129 | 822,361 | -330 | 0.03% | 5,040,226 |
| 2020-02-05 | 2020-02-03 | 5.887 | 822,691 | +86,564 | 0.03% | 4,843,049 |
| 2020-02-04 | 2020-01-31 | 5.902 | 736,127 | -12,555 | 0.03% | 4,344,600 |
| 2020-02-03 | 2020-01-30 | 5.932 | 748,682 | +13,216 | 0.03% | 4,441,360 |
| 2020-01-31 | 2020-01-29 | 6.129 | 735,466 | -7,269 | 0.03% | 4,507,649 |
| 2020-01-30 | 2020-01-24 | 6.477 | 742,735 | +4,626 | 0.03% | 4,810,721 |
| 2020-01-29 | 2020-01-22 | 6.795 | 738,109 | +6,277 | 0.03% | 5,015,328 |
| 2020-01-23 | 2020-01-21 | 6.644 | 731,832 | +2,974 | 0.03% | 4,861,926 |
| 2020-01-22 | 2020-01-20 | 6.976 | 728,858 | -13,216 | 0.03% | 5,084,829 |
| 2020-01-20 | 2020-01-16 | 6.931 | 742,074 | +28,084 | 0.03% | 5,143,339 |
| 2020-01-17 | 2020-01-15 | 6.992 | 713,990 | +330 | 0.03% | 4,991,908 |
| 2020-01-16 | 2020-01-14 | 7.037 | 713,660 | +2,313 | 0.03% | 5,022,001 |
| 2020-01-15 | 2020-01-13 | 7.113 | 711,347 | -2,974 | 0.03% | 5,059,549 |
| 2020-01-14 | 2020-01-10 | 7.113 | 714,321 | +3,635 | 0.03% | 5,080,702 |
| 2020-01-13 | 2020-01-09 | 7.067 | 710,686 | -3,965 | 0.03% | 5,022,583 |
| 2020-01-10 | 2020-01-08 | 6.870 | 714,651 | +7,269 | 0.03% | 4,910,009 |
| 2020-01-09 | 2020-01-07 | 7.052 | 707,382 | +5,286 | 0.03% | 4,988,528 |
| 2020-01-08 | 2020-01-06 | 7.037 | 702,096 | +45,925 | 0.03% | 4,940,625 |
| 2020-01-07 | 2020-01-03 | 7.113 | 656,171 | +5,287 | 0.03% | 4,667,103 |
| 2020-01-06 | 2020-01-02 | 7.143 | 650,884 | -52,534 | 0.03% | 4,649,198 |
| 2020-01-03 | 2019-12-31 | 6.946 | 703,418 | +69,384 | 0.03% | 4,886,058 |
| 2020-01-02 | 2019-12-27 | 6.719 | 634,034 | -19,493 | 0.03% | 4,260,180 |
| 2019-12-30 | 2019-12-24 | 6.674 | 653,527 | +14,867 | 0.03% | 4,361,487 |
| 2019-12-27 | 2019-12-20 | 6.795 | 638,660 | -1,982 | 0.03% | 4,339,588 |
| 2019-12-23 | 2019-12-19 | 6.765 | 640,642 | +1,652 | 0.03% | 4,333,666 |
| 2019-12-19 | 2019-12-17 | 6.825 | 638,990 | +7,930 | 0.03% | 4,361,171 |
| 2019-12-18 | 2019-12-16 | 6.538 | 631,060 | +19,163 | 0.03% | 4,125,598 |
| 2019-12-17 | 2019-12-13 | 6.538 | 611,897 | +21,145 | 0.03% | 4,000,318 |
| 2019-12-16 | 2019-12-12 | 6.265 | 590,752 | -53,524 | 0.02% | 3,701,161 |
| 2019-12-12 | 2019-12-10 | 6.235 | 644,276 | +49,559 | 0.03% | 4,016,998 |
| 2019-12-11 | 2019-12-09 | 6.250 | 594,717 | +992 | 0.02% | 3,717,003 |
| 2019-12-10 | 2019-12-06 | 6.190 | 593,725 | -22,467 | 0.02% | 3,674,863 |
| 2019-12-09 | 2019-12-05 | 6.144 | 616,192 | +991 | 0.03% | 3,785,947 |
| 2019-12-06 | 2019-12-04 | 6.053 | 615,201 | +2,643 | 0.03% | 3,723,998 |
| 2019-12-05 | 2019-12-03 | 6.068 | 612,558 | -1,322 | 0.03% | 3,717,270 |
| 2019-12-04 | 2019-12-02 | 6.023 | 613,880 | +4,626 | 0.03% | 3,697,422 |
| 2019-12-03 | 2019-11-29 | 6.023 | 609,254 | +12,225 | 0.02% | 3,669,559 |
| 2019-12-02 | 2019-11-28 | 6.129 | 597,029 | +1,321 | 0.02% | 3,659,173 |
| 2019-11-29 | 2019-11-27 | 6.068 | 595,708 | +991 | 0.02% | 3,615,016 |
| 2019-11-27 | 2019-11-25 | 6.144 | 594,717 | -13,215 | 0.02% | 3,654,003 |
| 2019-11-25 | 2019-11-21 | 6.068 | 607,932 | +19,823 | 0.02% | 3,689,197 |
| 2019-11-22 | 2019-11-20 | 6.190 | 588,109 | +46,256 | 0.02% | 3,640,102 |
| 2019-11-20 | 2019-11-18 | 6.220 | 541,853 | -991 | 0.02% | 3,370,201 |
| 2019-11-19 | 2019-11-15 | 6.129 | 542,844 | +6,608 | 0.02% | 3,327,075 |
| 2019-11-13 | 2019-11-11 | 6.371 | 536,236 | +4,625 | 0.02% | 3,416,414 |
| 2019-11-11 | 2019-11-07 | 6.659 | 531,611 | -4,625 | 0.02% | 3,539,803 |
| 2019-11-07 | 2019-11-05 | 6.628 | 536,236 | -26,432 | 0.02% | 3,554,369 |
| 2019-11-06 | 2019-11-04 | 6.311 | 562,668 | +13,216 | 0.02% | 3,550,755 |
| 2019-11-04 | 2019-10-31 | 6.068 | 549,452 | -1,322 | 0.02% | 3,334,315 |
| 2019-11-01 | 2019-10-30 | 6.114 | 550,774 | -6,608 | 0.02% | 3,367,342 |
| 2019-10-28 | 2019-10-24 | 6.250 | 557,382 | +3,304 | 0.02% | 3,483,658 |
| 2019-10-22 | 2019-10-18 | 6.190 | 554,078 | +20,485 | 0.02% | 3,429,467 |
| 2019-10-18 | 2019-10-16 | 6.356 | 533,593 | +13,216 | 0.02% | 3,391,500 |
| 2019-10-17 | 2019-10-15 | 6.386 | 520,377 | +23,789 | 0.02% | 3,323,250 |
| 2019-10-16 | 2019-10-14 | 6.507 | 496,588 | +19,824 | 0.02% | 3,231,448 |
| 2019-10-15 | 2019-10-11 | 6.477 | 476,764 | +6,277 | 0.02% | 3,088,017 |
| 2019-10-10 | 2019-10-08 | 6.205 | 470,487 | +9,912 | 0.02% | 2,919,201 |
| 2019-10-09 | 2019-10-04 | 6.235 | 460,575 | -21,145 | 0.02% | 2,871,640 |
| 2019-10-08 | 2019-10-03 | 6.190 | 481,720 | -3,965 | 0.02% | 2,981,607 |
| 2019-10-04 | 2019-10-02 | 6.190 | 485,685 | +29,405 | 0.02% | 3,006,149 |
| 2019-09-30 | 2019-09-26 | 6.295 | 456,280 | -54,846 | 0.02% | 2,872,481 |
| 2019-09-26 | 2019-09-24 | 6.401 | 511,126 | +2,313 | 0.02% | 3,271,906 |
| 2019-09-25 | 2019-09-23 | 6.417 | 508,813 | -9,582 | 0.02% | 3,264,800 |
| 2019-09-24 | 2019-09-20 | 6.568 | 518,395 | +65,419 | 0.02% | 3,404,733 |
| 2019-09-23 | 2019-09-19 | 6.613 | 452,976 | +9,582 | 0.02% | 2,995,636 |
| 2019-09-20 | 2019-09-18 | 6.674 | 443,394 | -13,547 | 0.02% | 2,959,108 |
| 2019-09-19 | 2019-09-17 | 6.583 | 456,941 | +5,948 | 0.02% | 3,008,028 |
| 2019-09-18 | 2019-09-16 | 6.855 | 450,993 | +1,321 | 0.02% | 3,091,722 |
| 2019-09-17 | 2019-09-13 | 7.007 | 449,672 | +6,608 | 0.02% | 3,150,716 |
| 2019-09-13 | 2019-09-11 | 6.810 | 443,064 | -13,216 | 0.02% | 3,017,251 |
| 2019-09-12 | 2019-09-10 | 6.704 | 456,280 | -63,436 | 0.02% | 3,058,917 |
| 2019-09-11 | 2019-09-09 | 6.644 | 519,716 | +53,855 | 0.02% | 3,452,734 |
| 2019-09-10 | 2019-09-06 | 6.492 | 465,861 | +7,268 | 0.02% | 3,024,448 |
| 2019-09-09 | 2019-09-05 | 6.250 | 458,593 | -64,758 | 0.02% | 2,866,223 |
| 2019-09-06 | 2019-09-04 | 6.023 | 523,351 | -546,478 | 0.02% | 3,152,163 |
| 2019-09-05 | 2019-09-03 | 5.705 | 1,069,829 | +447,689 | 0.04% | 6,103,630 |
| 2019-09-04 | 2019-09-02 | 5.826 | 622,140 | +44,274 | 0.03% | 3,624,777 |
| 2019-08-29 | 2019-08-27 | 5.645 | 577,866 | -13,547 | 0.02% | 3,261,883 |
| 2019-08-28 | 2019-08-26 | 5.539 | 591,413 | +22,467 | 0.02% | 3,275,702 |
| 2019-08-27 | 2019-08-23 | 5.720 | 568,946 | +33,040 | 0.02% | 3,254,583 |
| 2019-08-23 | 2019-08-21 | 5.675 | 535,906 | +39,648 | 0.02% | 3,041,252 |
| 2019-08-21 | 2019-08-19 | 5.796 | 496,258 | +40,639 | 0.02% | 2,876,330 |
| 2019-08-20 | 2019-08-16 | 5.478 | 455,619 | +10,903 | 0.02% | 2,495,990 |
| 2019-08-19 | 2019-08-15 | 5.539 | 444,716 | +6,608 | 0.02% | 2,463,181 |
| 2019-08-16 | 2019-08-14 | 5.539 | 438,108 | -62,776 | 0.02% | 2,426,581 |
| 2019-08-15 | 2019-08-13 | 5.524 | 500,884 | -4,955 | 0.02% | 2,766,703 |
| 2019-08-14 | 2019-08-12 | 5.736 | 505,839 | +36,013 | 0.02% | 2,901,242 |
| 2019-08-13 | 2019-08-09 | 5.660 | 469,826 | +6,608 | 0.02% | 2,659,139 |
| 2019-08-12 | 2019-08-08 | 5.766 | 463,218 | -6,608 | 0.02% | 2,670,809 |
| 2019-08-09 | 2019-08-07 | 5.660 | 469,826 | -991 | 0.02% | 2,659,139 |
| 2019-08-08 | 2019-08-06 | 5.736 | 470,817 | +13,216 | 0.02% | 2,700,373 |
| 2019-08-06 | 2019-08-02 | 6.144 | 457,601 | +3,634 | 0.02% | 2,811,548 |
| 2019-08-02 | 2019-07-31 | 6.386 | 453,967 | +27,753 | 0.02% | 2,899,140 |
| 2019-08-01 | 2019-07-30 | 6.477 | 426,214 | +23,459 | 0.02% | 2,760,603 |
| 2019-07-31 | 2019-07-29 | 6.538 | 402,755 | -661 | 0.02% | 2,633,038 |
| 2019-07-30 | 2019-07-26 | 6.598 | 403,416 | +3,304 | 0.02% | 2,661,780 |
| 2019-07-26 | 2019-07-24 | 6.644 | 400,112 | +3,965 | 0.02% | 2,658,144 |
| 2019-07-24 | 2019-07-22 | 6.734 | 396,147 | +4,295 | 0.02% | 2,667,773 |
| 2019-07-23 | 2019-07-19 | 6.901 | 391,852 | -2,643 | 0.02% | 2,704,079 |
| 2019-07-22 | 2019-07-18 | 6.734 | 394,495 | -992 | 0.02% | 2,656,648 |
| 2019-07-19 | 2019-07-17 | 6.749 | 395,487 | +3,635 | 0.02% | 2,669,313 |
| 2019-07-16 | 2019-07-12 | 6.749 | 391,852 | -13,216 | 0.02% | 2,644,779 |
| 2019-07-10 | 2019-07-08 | 6.780 | 405,068 | -4,295 | 0.02% | 2,746,240 |
| 2019-07-09 | 2019-07-05 | 6.961 | 409,363 | -1,322 | 0.02% | 2,849,698 |
| 2019-07-08 | 2019-07-04 | 6.976 | 410,685 | -330 | 0.02% | 2,865,116 |
| 2019-07-05 | 2019-07-03 | 7.082 | 411,015 | -3,965 | 0.02% | 2,910,958 |
| 2019-07-04 | 2019-07-02 | 7.037 | 414,980 | -24,119 | 0.02% | 2,920,200 |
| 2019-06-26 | 2019-06-24 | 6.795 | 439,099 | +7,599 | 0.02% | 2,983,605 |
| 2019-06-25 | 2019-06-21 | 6.916 | 431,500 | +6,278 | 0.02% | 2,984,211 |
| 2019-06-24 | 2019-06-20 | 6.916 | 425,222 | +9,251 | 0.02% | 2,940,793 |
| 2019-06-21 | 2019-06-19 | 6.689 | 415,971 | -14,868 | 0.02% | 2,782,389 |
| 2019-06-18 | 2019-06-14 | 6.371 | 430,839 | -12,555 | 0.02% | 2,744,919 |
| 2019-06-17 | 2019-06-13 | 6.477 | 443,394 | +330 | 0.02% | 2,871,878 |
| 2019-06-14 | 2019-06-12 | 6.492 | 443,064 | +1,322 | 0.02% | 2,876,446 |
| 2019-06-13 | 2019-06-11 | 6.734 | 441,742 | +21,476 | 0.02% | 2,974,823 |
| 2019-06-12 | 2019-06-10 | 6.250 | 420,266 | -7,930 | 0.02% | 2,626,678 |
| 2019-06-10 | 2019-06-05 | 6.159 | 428,196 | -83,921 | 0.02% | 2,637,360 |
| 2019-06-06 | 2019-06-04 | 6.159 | 512,117 | +66,080 | 0.02% | 3,154,250 |
| 2019-06-04 | 2019-05-31 | 6.371 | 446,037 | +13,215 | 0.02% | 2,841,747 |
| 2019-06-03 | 2019-05-30 | 6.417 | 432,822 | +13,216 | 0.02% | 2,777,203 |
| 2019-05-31 | 2019-05-29 | 6.757 | 419,606 | +7,269 | 0.02% | 2,835,196 |
| 2019-05-30 | 2019-05-28 | 6.912 | 412,337 | +9,685 | 0.02% | 2,849,982 |
| 2019-05-28 | 2019-05-24 | 6.726 | 402,652 | -25,488 | 0.02% | 2,708,161 |
| 2019-05-27 | 2019-05-23 | 6.741 | 428,140 | +24,198 | 0.02% | 2,886,224 |
| 2019-05-21 | 2019-05-17 | 7.005 | 403,942 | -18,391 | 0.02% | 2,829,517 |
| 2019-05-20 | 2019-05-16 | 7.129 | 422,333 | +13,228 | 0.02% | 3,010,702 |
| 2019-05-17 | 2019-05-15 | 7.206 | 409,105 | -9,679 | 0.02% | 2,948,103 |
| 2019-05-16 | 2019-05-14 | 7.098 | 418,784 | +12,906 | 0.02% | 2,972,422 |
| 2019-05-15 | 2019-05-10 | 7.299 | 405,878 | -149,059 | 0.02% | 2,962,589 |
| 2019-05-14 | 2019-05-09 | 6.896 | 554,937 | +18,068 | 0.02% | 3,827,001 |
| 2019-05-10 | 2019-05-08 | 7.129 | 536,869 | +95,178 | 0.02% | 3,827,199 |
| 2019-05-09 | 2019-05-07 | 7.330 | 441,691 | +32,909 | 0.02% | 3,237,685 |
| 2019-05-08 | 2019-05-06 | 7.361 | 408,782 | +7,098 | 0.02% | 3,009,125 |
| 2019-05-06 | 2019-05-02 | 7.857 | 401,684 | +968 | 0.02% | 3,156,076 |
| 2019-05-03 | 2019-04-30 | 7.950 | 400,716 | -3,872 | 0.02% | 3,185,730 |
| 2019-04-29 | 2019-04-25 | 8.198 | 404,588 | -38,716 | 0.02% | 3,316,833 |
| 2019-04-26 | 2019-04-24 | 8.353 | 443,304 | -32,264 | 0.02% | 3,702,929 |
| 2019-04-25 | 2019-04-23 | 8.353 | 475,568 | +32,586 | 0.02% | 3,972,431 |
| 2019-04-24 | 2019-04-18 | 8.632 | 442,982 | +29,038 | 0.02% | 3,823,809 |
| 2019-04-23 | 2019-04-17 | 8.647 | 413,944 | -259,401 | 0.02% | 3,579,569 |
| 2019-04-18 | 2019-04-16 | 8.616 | 673,345 | +249,722 | 0.03% | 5,801,861 |
| 2019-04-17 | 2019-04-15 | 8.369 | 423,623 | +2,581 | 0.02% | 3,545,098 |
| 2019-04-16 | 2019-04-12 | 8.307 | 421,042 | -103,244 | 0.02% | 3,497,399 |
| 2019-04-15 | 2019-04-11 | 8.198 | 524,286 | +18,390 | 0.02% | 4,298,123 |
| 2019-04-12 | 2019-04-10 | 8.369 | 505,896 | +11,938 | 0.02% | 4,233,601 |
| 2019-04-11 | 2019-04-09 | 8.523 | 493,958 | -149,059 | 0.02% | 4,210,248 |
| 2019-04-10 | 2019-04-08 | 8.632 | 643,017 | -20,003 | 0.03% | 5,550,506 |
| 2019-04-09 | 2019-04-04 | 8.818 | 663,020 | +8,711 | 0.03% | 5,846,471 |
| 2019-04-08 | 2019-04-03 | 8.787 | 654,309 | +99,695 | 0.03% | 5,749,378 |
| 2019-04-04 | 2019-04-02 | 8.508 | 554,614 | -9,679 | 0.02% | 4,718,654 |
| 2019-04-03 | 2019-04-01 | 8.462 | 564,293 | -133,572 | 0.02% | 4,774,767 |
| 2019-04-02 | 2019-03-29 | 7.997 | 697,865 | +150,349 | 0.03% | 5,580,538 |
| 2019-04-01 | 2019-03-28 | 7.563 | 547,516 | -7,743 | 0.02% | 4,140,679 |
| 2019-03-28 | 2019-03-26 | 7.640 | 555,259 | -229,396 | 0.02% | 4,242,262 |
| 2019-03-25 | 2019-03-21 | 8.183 | 784,655 | -15,164 | 0.03% | 6,420,481 |
| 2019-03-22 | 2019-03-20 | 8.152 | 799,819 | -113,891 | 0.03% | 6,519,772 |
| 2019-03-20 | 2019-03-18 | 8.338 | 913,710 | +129,055 | 0.04% | 7,618,081 |
| 2019-03-18 | 2019-03-14 | 8.090 | 784,655 | +15,164 | 0.03% | 6,347,521 |
| 2019-03-15 | 2019-03-13 | 8.167 | 769,491 | +84,531 | 0.03% | 6,284,476 |
| 2019-03-14 | 2019-03-12 | 8.446 | 684,960 | +185,840 | 0.03% | 5,785,177 |
| 2019-03-13 | 2019-03-11 | 8.276 | 499,120 | +102,276 | 0.02% | 4,130,486 |
| 2019-03-12 | 2019-03-08 | 8.090 | 396,844 | +645 | 0.02% | 3,210,297 |
| 2019-03-11 | 2019-03-07 | 8.616 | 396,199 | +18,068 | 0.02% | 3,413,839 |
| 2019-03-08 | 2019-03-06 | 8.880 | 378,131 | +8,711 | 0.02% | 3,357,777 |
| 2019-03-07 | 2019-03-05 | 8.818 | 369,420 | +968 | 0.02% | 3,257,524 |
| 2019-03-06 | 2019-03-04 | 8.864 | 368,452 | -241,333 | 0.02% | 3,266,118 |
| 2019-03-05 | 2019-03-01 | 8.833 | 609,785 | -92,275 | 0.03% | 5,386,498 |
| 2019-03-04 | 2019-02-28 | 8.276 | 702,060 | -107,438 | 0.03% | 5,809,923 |
| 2019-03-01 | 2019-02-27 | 8.554 | 809,498 | +188,098 | 0.03% | 6,924,841 |
| 2019-02-28 | 2019-02-26 | 8.740 | 621,400 | +63,882 | 0.03% | 5,431,319 |
| 2019-02-27 | 2019-02-25 | 9.205 | 557,518 | -28,392 | 0.02% | 5,132,161 |
| 2019-02-26 | 2019-02-22 | 8.353 | 585,910 | +13,228 | 0.02% | 4,894,120 |
| 2019-02-25 | 2019-02-21 | 7.671 | 572,682 | +96,791 | 0.02% | 4,393,126 |
| 2019-02-22 | 2019-02-20 | 7.501 | 475,891 | -5,162 | 0.02% | 3,569,503 |
| 2019-02-21 | 2019-02-19 | 7.284 | 481,053 | -4,194 | 0.02% | 3,503,852 |
| 2019-02-20 | 2019-02-18 | 7.346 | 485,247 | -24,198 | 0.02% | 3,564,479 |
| 2019-02-19 | 2019-02-15 | 6.989 | 509,445 | +12,906 | 0.02% | 3,560,646 |
| 2019-02-18 | 2019-02-14 | 7.237 | 496,539 | -27,747 | 0.02% | 3,593,562 |
| 2019-02-15 | 2019-02-13 | 7.253 | 524,286 | +64,527 | 0.02% | 3,802,498 |
| 2019-02-14 | 2019-02-12 | 6.881 | 459,759 | -19,035 | 0.02% | 3,163,502 |
| 2019-02-13 | 2019-02-11 | 6.617 | 478,794 | +8,711 | 0.02% | 3,168,338 |
| 2019-02-12 | 2019-02-08 | 6.431 | 470,083 | +5,162 | 0.02% | 3,023,274 |
| 2019-02-08 | 2019-01-31 | 6.276 | 464,921 | -22,585 | 0.02% | 2,918,026 |
| 2019-01-31 | 2019-01-29 | 6.199 | 487,506 | +3,872 | 0.02% | 3,022,003 |
| 2019-01-30 | 2019-01-28 | 6.168 | 483,634 | -1,290 | 0.02% | 2,983,011 |
| 2019-01-28 | 2019-01-24 | 6.199 | 484,924 | -3,872 | 0.02% | 3,005,997 |
| 2019-01-24 | 2019-01-22 | 6.059 | 488,796 | +12,905 | 0.02% | 2,961,824 |
| 2019-01-23 | 2019-01-21 | 6.137 | 475,891 | -22,907 | 0.02% | 2,920,503 |
| 2019-01-22 | 2019-01-18 | 6.261 | 498,798 | +29,038 | 0.02% | 3,122,921 |
| 2019-01-21 | 2019-01-17 | 6.075 | 469,760 | -12,906 | 0.02% | 2,853,757 |
| 2019-01-18 | 2019-01-16 | 6.106 | 482,666 | +90,016 | 0.02% | 2,947,120 |
| 2019-01-17 | 2019-01-15 | 6.044 | 392,650 | -12,583 | 0.02% | 2,373,150 |
| 2019-01-16 | 2019-01-14 | 5.780 | 405,233 | +12,583 | 0.02% | 2,342,440 |
| 2018-12-21 | 2018-12-19 | 5.672 | 392,650 | +38,394 | 0.02% | 2,227,110 |
| 2018-12-20 | 2018-12-18 | 5.703 | 354,256 | +15,809 | 0.01% | 2,020,319 |
| 2018-12-18 | 2018-12-14 | 5.997 | 338,447 | +12,906 | 0.01% | 2,029,815 |
| 2018-12-11 | 2018-12-07 | 6.214 | 325,541 | +12,905 | 0.01% | 2,023,042 |
| 2018-12-05 | 2018-12-03 | 6.803 | 312,636 | -7,743 | 0.01% | 2,126,956 |
| 2018-12-03 | 2018-11-29 | 6.493 | 320,379 | +3,871 | 0.01% | 2,080,334 |
| 2018-11-30 | 2018-11-28 | 6.602 | 316,508 | +3,549 | 0.01% | 2,089,533 |
| 2018-11-22 | 2018-11-20 | 6.447 | 312,959 | -11,615 | 0.01% | 2,017,603 |
| 2018-11-21 | 2018-11-19 | 6.633 | 324,574 | +9,680 | 0.01% | 2,152,843 |
| 2018-11-20 | 2018-11-16 | 6.571 | 314,894 | +2,258 | 0.01% | 2,069,118 |
| 2018-11-19 | 2018-11-15 | 6.462 | 312,636 | +1,291 | 0.01% | 2,020,366 |
| 2018-11-16 | 2018-11-14 | 6.292 | 311,345 | +6,452 | 0.01% | 1,958,948 |
| 2018-11-12 | 2018-11-08 | 6.276 | 304,893 | -6,452 | 0.01% | 1,913,627 |
| 2018-11-07 | 2018-11-05 | 6.602 | 311,345 | -1,936 | 0.01% | 2,055,448 |
| 2018-11-05 | 2018-11-01 | 6.369 | 313,281 | -21,940 | 0.01% | 1,995,404 |
| 2018-11-02 | 2018-10-31 | 6.106 | 335,221 | -11,615 | 0.01% | 2,046,833 |
| 2018-11-01 | 2018-10-30 | 6.044 | 346,836 | -5,807 | 0.01% | 2,096,253 |
| 2018-10-31 | 2018-10-29 | 5.734 | 352,643 | +3,549 | 0.01% | 2,022,050 |
| 2018-10-30 | 2018-10-26 | 5.889 | 349,094 | +21,939 | 0.01% | 2,055,800 |
| 2018-10-29 | 2018-10-25 | 6.075 | 327,155 | -20,648 | 0.01% | 1,987,442 |
| 2018-10-25 | 2018-10-23 | 5.703 | 347,803 | +11,615 | 0.01% | 1,983,518 |
| 2018-10-24 | 2018-10-22 | 5.811 | 336,188 | -10,970 | 0.01% | 1,953,747 |
| 2018-10-22 | 2018-10-18 | 5.068 | 347,158 | -28,392 | 0.01% | 1,759,259 |
| 2018-10-10 | 2018-10-08 | 5.440 | 375,550 | -33,555 | 0.02% | 2,042,819 |
| 2018-10-05 | 2018-10-03 | 5.548 | 409,105 | +3,549 | 0.02% | 2,269,722 |
| 2018-09-18 | 2018-09-14 | 5.517 | 405,556 | +646 | 0.02% | 2,237,462 |
| 2018-09-10 | 2018-09-06 | 5.718 | 404,910 | -323 | 0.02% | 2,315,473 |
| 2018-09-06 | 2018-09-04 | 5.858 | 405,233 | +2,259 | 0.02% | 2,373,840 |
| 2018-09-05 | 2018-09-03 | 5.858 | 402,974 | +1,935 | 0.02% | 2,360,607 |
| 2018-08-22 | 2018-08-20 | 6.121 | 401,039 | -3,871 | 0.02% | 2,454,927 |
| 2018-08-20 | 2018-08-16 | 6.013 | 404,910 | +3,871 | 0.02% | 2,434,698 |
| 2018-08-14 | 2018-08-10 | 6.199 | 401,039 | -1,935 | 0.02% | 2,486,002 |
| 2018-08-10 | 2018-08-08 | 5.982 | 402,974 | +1,935 | 0.02% | 2,410,567 |
| 2018-08-09 | 2018-08-07 | 6.013 | 401,039 | -645 | 0.02% | 2,411,422 |
| 2018-08-06 | 2018-08-02 | 6.121 | 401,684 | +12,906 | 0.02% | 2,458,876 |
| 2018-08-01 | 2018-07-30 | 6.354 | 388,778 | +15,486 | 0.02% | 2,470,247 |
| 2018-07-26 | 2018-07-24 | 6.447 | 373,292 | -16,454 | 0.02% | 2,406,561 |
| 2018-07-23 | 2018-07-19 | 6.013 | 389,746 | +10,324 | 0.02% | 2,343,518 |
| 2018-07-20 | 2018-07-18 | 6.090 | 379,422 | +3,549 | 0.02% | 2,310,841 |
| 2018-07-06 | 2018-07-04 | 6.075 | 375,873 | +8,066 | 0.02% | 2,283,401 |
| 2018-06-28 | 2018-06-26 | 6.656 | 367,807 | +13,294 | 0.02% | 2,448,291 |
| 2018-06-26 | 2018-06-22 | 6.817 | 354,513 | +8,085 | 0.02% | 2,416,800 |
| 2018-06-20 | 2018-06-15 | 7.493 | 346,428 | +12,439 | 0.02% | 2,595,623 |
| 2018-06-15 | 2018-06-13 | 7.653 | 333,989 | +9,330 | 0.01% | 2,556,124 |
| 2018-06-12 | 2018-06-08 | 7.782 | 324,659 | -1,555 | 0.01% | 2,526,478 |
| 2018-06-08 | 2018-06-06 | 7.862 | 326,214 | -9,329 | 0.01% | 2,564,804 |
| 2018-05-31 | 2018-05-29 | 7.894 | 335,543 | +3,731 | 0.01% | 2,648,942 |
| 2018-05-24 | 2018-05-21 | 8.071 | 331,812 | +20,214 | 0.01% | 2,678,172 |
| 2018-05-23 | 2018-05-18 | 8.071 | 311,598 | -37,317 | 0.01% | 2,515,018 |
| 2018-05-18 | 2018-05-16 | 8.104 | 348,915 | +18,658 | 0.02% | 2,827,437 |
| 2018-05-17 | 2018-05-15 | 8.200 | 330,257 | +9,329 | 0.01% | 2,708,101 |
| 2018-05-16 | 2018-05-14 | 8.361 | 320,928 | -9,329 | 0.01% | 2,683,204 |
| 2018-05-11 | 2018-05-09 | 8.087 | 330,257 | +6,220 | 0.01% | 2,670,931 |
| 2018-05-10 | 2018-05-08 | 8.184 | 324,037 | -6,220 | 0.01% | 2,651,888 |
| 2018-05-08 | 2018-05-04 | 8.007 | 330,257 | +6,220 | 0.01% | 2,644,381 |
| 2018-05-04 | 2018-05-02 | 8.184 | 324,037 | +6,219 | 0.01% | 2,651,888 |
| 2018-05-03 | 2018-04-30 | 8.361 | 317,818 | -18,658 | 0.01% | 2,657,202 |
| 2018-05-02 | 2018-04-27 | 7.878 | 336,476 | +1,555 | 0.01% | 2,650,897 |
| 2018-04-26 | 2018-04-24 | 8.039 | 334,921 | -933 | 0.01% | 2,692,496 |
| 2018-04-24 | 2018-04-20 | 7.975 | 335,854 | +5,908 | 0.01% | 2,678,397 |
| 2018-04-23 | 2018-04-19 | 8.104 | 329,946 | -9,329 | 0.01% | 2,673,721 |
| 2018-04-20 | 2018-04-18 | 7.959 | 339,275 | +9,329 | 0.01% | 2,700,224 |
| 2018-04-18 | 2018-04-16 | 8.120 | 329,946 | +7,464 | 0.01% | 2,679,026 |
| 2018-04-16 | 2018-04-12 | 8.345 | 322,482 | +622 | 0.01% | 2,691,012 |
| 2018-04-11 | 2018-04-09 | 8.232 | 321,860 | -933 | 0.01% | 2,649,596 |
| 2018-04-06 | 2018-04-03 | 8.280 | 322,793 | +622 | 0.01% | 2,672,847 |
| 2018-04-04 | 2018-03-29 | 8.393 | 322,171 | +8,396 | 0.01% | 2,703,956 |
| 2018-03-28 | 2018-03-26 | 8.666 | 313,775 | -13,994 | 0.01% | 2,719,254 |
| 2018-03-27 | 2018-03-23 | 8.554 | 327,769 | -1,555 | 0.01% | 2,803,640 |
| 2018-03-26 | 2018-03-22 | 8.827 | 329,324 | -311 | 0.01% | 2,906,956 |
| 2018-03-23 | 2018-03-21 | 8.859 | 329,635 | +1,555 | 0.01% | 2,920,301 |
| 2018-03-22 | 2018-03-20 | 8.827 | 328,080 | -15,549 | 0.01% | 2,895,975 |
| 2018-03-21 | 2018-03-19 | 8.891 | 343,629 | -34,829 | 0.01% | 3,055,327 |
| 2018-03-20 | 2018-03-16 | 8.940 | 378,458 | +47,268 | 0.02% | 3,383,259 |
| 2018-03-19 | 2018-03-15 | 9.020 | 331,190 | -311 | 0.01% | 2,987,327 |
| 2018-03-16 | 2018-03-14 | 9.068 | 331,501 | +15,860 | 0.01% | 3,006,123 |
| 2018-03-15 | 2018-03-13 | 9.149 | 315,641 | -15,860 | 0.01% | 2,887,676 |
| 2018-03-12 | 2018-03-08 | 8.924 | 331,501 | +15,860 | 0.01% | 2,958,152 |
| 2018-03-09 | 2018-03-07 | 8.843 | 315,641 | -15,549 | 0.01% | 2,791,251 |
| 2018-03-08 | 2018-03-06 | 9.020 | 331,190 | +42,915 | 0.01% | 2,987,327 |
| 2018-03-06 | 2018-03-02 | 8.698 | 288,275 | +6,220 | 0.01% | 2,507,535 |
| 2018-03-02 | 2018-02-28 | 8.827 | 282,055 | -12,440 | 0.01% | 2,489,711 |
| 2018-02-28 | 2018-02-26 | 9.149 | 294,495 | +11,818 | 0.01% | 2,694,219 |
| 2018-02-27 | 2018-02-23 | 9.084 | 282,677 | -6,220 | 0.01% | 2,567,921 |
| 2018-02-26 | 2018-02-22 | 8.956 | 288,897 | -8,707 | 0.01% | 2,587,265 |
| 2018-02-13 | 2018-02-09 | 8.457 | 297,604 | -7,464 | 0.01% | 2,516,907 |
| 2018-02-12 | 2018-02-08 | 9.020 | 305,068 | +8,708 | 0.01% | 2,751,707 |
| 2018-02-09 | 2018-02-07 | 8.956 | 296,360 | +7,463 | 0.01% | 2,654,101 |
| 2018-02-08 | 2018-02-06 | 9.165 | 288,897 | +49,756 | 0.01% | 2,647,650 |
| 2018-02-02 | 2018-01-31 | 10.274 | 239,141 | +25,189 | 0.01% | 2,456,957 |
| 2018-01-31 | 2018-01-29 | 10.596 | 213,952 | -4,975 | 0.01% | 2,266,963 |
| 2018-01-30 | 2018-01-26 | 10.949 | 218,927 | -5,598 | 0.01% | 2,397,117 |
| 2018-01-29 | 2018-01-25 | 10.869 | 224,525 | -2,488 | 0.01% | 2,440,361 |
| 2018-01-26 | 2018-01-24 | 11.174 | 227,013 | +1,866 | 0.01% | 2,536,753 |
| 2018-01-25 | 2018-01-23 | 10.580 | 225,147 | -311 | 0.01% | 2,381,962 |
| 2018-01-24 | 2018-01-22 | 10.628 | 225,458 | +4,665 | 0.01% | 2,396,127 |
| 2018-01-23 | 2018-01-19 | 10.499 | 220,793 | -5,287 | 0.01% | 2,318,148 |
| 2018-01-22 | 2018-01-18 | 10.145 | 226,080 | -2,177 | 0.01% | 2,293,687 |
| 2018-01-19 | 2018-01-17 | 10.129 | 228,257 | -223,281 | 0.01% | 2,312,104 |
| 2018-01-17 | 2018-01-15 | 9.245 | 451,538 | +622 | 0.02% | 4,174,504 |
| 2018-01-15 | 2018-01-11 | 9.518 | 450,916 | +41,360 | 0.02% | 4,292,004 |
| 2018-01-12 | 2018-01-10 | 9.744 | 409,556 | -99,512 | 0.02% | 3,990,512 |
| 2018-01-11 | 2018-01-09 | 9.744 | 509,068 | +58,463 | 0.02% | 4,960,108 |
| 2018-01-10 | 2018-01-08 | 9.856 | 450,605 | -54,731 | 0.02% | 4,441,189 |
| 2018-01-05 | 2018-01-03 | 9.486 | 505,336 | +78,988 | 0.02% | 4,793,746 |
| 2018-01-04 | 2018-01-02 | 9.567 | 426,348 | +13,993 | 0.02% | 4,078,720 |
| 2018-01-03 | 2017-12-29 | 9.261 | 412,355 | +1,244 | 0.02% | 3,818,884 |
| 2017-12-19 | 2017-12-15 | 8.988 | 411,111 | +6,842 | 0.02% | 3,694,993 |
| 2017-12-18 | 2017-12-14 | 9.036 | 404,269 | +6,841 | 0.02% | 3,652,998 |
| 2017-12-08 | 2017-12-06 | 9.438 | 397,428 | +155,177 | 0.02% | 3,750,933 |
| 2017-12-07 | 2017-12-05 | 9.727 | 242,251 | +19,281 | 0.01% | 2,356,480 |
| 2017-12-06 | 2017-12-04 | 9.824 | 222,970 | -311 | 0.01% | 2,190,435 |
| 2017-11-28 | 2017-11-24 | 10.178 | 223,281 | +6,220 | 0.01% | 2,272,470 |
| 2017-11-23 | 2017-11-21 | 10.210 | 217,061 | -6,220 | 0.01% | 2,216,145 |
| 2017-11-22 | 2017-11-20 | 9.969 | 223,281 | +3,732 | 0.01% | 2,225,800 |
| 2017-11-21 | 2017-11-17 | 10.290 | 219,549 | +25,811 | 0.01% | 2,259,197 |
| 2017-11-20 | 2017-11-16 | 10.483 | 193,738 | +24,878 | 0.01% | 2,030,978 |
| 2017-11-17 | 2017-11-15 | 10.596 | 168,860 | +56,909 | 0.01% | 1,789,184 |
| 2017-11-15 | 2017-11-13 | 10.805 | 111,951 | +6,219 | 0.00% | 1,209,595 |
| 2017-11-14 | 2017-11-10 | 10.933 | 105,732 | -5,287 | 0.00% | 1,156,001 |
| 2017-11-10 | 2017-11-08 | 10.740 | 111,019 | +9,330 | 0.00% | 1,192,385 |
| 2017-11-08 | 2017-11-06 | 10.773 | 101,689 | -6,531 | 0.00% | 1,095,447 |
| 2017-11-02 | 2017-10-31 | 10.933 | 108,220 | +31,098 | 0.00% | 1,183,203 |
| 2017-10-30 | 2017-10-26 | 11.062 | 77,122 | +3,110 | 0.00% | 853,119 |
| 2017-10-25 | 2017-10-23 | 11.174 | 74,012 | +3,731 | 0.00% | 827,046 |
| 2017-10-23 | 2017-10-19 | 11.046 | 70,281 | +37,628 | 0.00% | 776,314 |
| 2017-10-19 | 2017-10-17 | 11.367 | 32,653 | +6,220 | 0.00% | 371,181 |
| 2017-10-18 | 2017-10-16 | 11.480 | 26,433 | -33,585 | 0.00% | 303,450 |
| 2017-10-17 | 2017-10-13 | 11.319 | 60,018 | -5,909 | 0.00% | 679,355 |
| 2017-10-16 | 2017-10-12 | 11.239 | 65,927 | -18,970 | 0.00% | 740,940 |
| 2017-10-13 | 2017-10-11 | 11.207 | 84,897 | +6,531 | 0.00% | 951,410 |
| 2017-10-12 | 2017-10-10 | 11.271 | 78,366 | +2,488 | 0.00% | 883,260 |
| 2017-10-10 | 2017-10-06 | 11.400 | 75,878 | -6,842 | 0.00% | 864,978 |
| 2017-10-09 | 2017-10-04 | 11.255 | 82,720 | -933 | 0.00% | 931,003 |
| 2017-10-06 | 2017-10-03 | 11.191 | 83,653 | -10,884 | 0.00% | 936,124 |
| 2017-10-04 | 2017-09-29 | 11.014 | 94,537 | +3,110 | 0.00% | 1,041,202 |
| 2017-10-03 | 2017-09-28 | 10.933 | 91,427 | +30,476 | 0.00% | 999,600 |
| 2017-09-29 | 2017-09-27 | 11.046 | 60,951 | -5,598 | 0.00% | 673,256 |
| 2017-09-28 | 2017-09-26 | 10.982 | 66,549 | +5,598 | 0.00% | 730,811 |
| 2017-09-27 | 2017-09-25 | 10.998 | 60,951 | +39,805 | 0.00% | 670,316 |
| 2017-09-26 | 2017-09-22 | 11.287 | 21,146 | +6,219 | 0.00% | 238,676 |
| 2017-09-22 | 2017-09-20 | 11.448 | 14,927 | +6,220 | 0.00% | 170,882 |
| 2017-09-21 | 2017-09-19 | 11.335 | 8,707 | +6,219 | 0.00% | 98,696 |
| 2017-09-20 | 2017-09-18 | 11.625 | 2,488 | -60,018 | 0.00% | 28,922 |
| 2017-09-19 | 2017-09-15 | 11.014 | 62,506 | +31,097 | 0.00% | 688,422 |
| 2017-09-11 | 2017-09-07 | 11.062 | 31,409 | -6,219 | 0.00% | 347,444 |
| 2017-09-08 | 2017-09-06 | 11.046 | 37,628 | +6,219 | 0.00% | 415,634 |
| 2017-09-07 | 2017-09-05 | 11.126 | 31,409 | +6,220 | 0.00% | 349,464 |
| 2017-09-06 | 2017-09-04 | 11.126 | 25,189 | +6,219 | 0.00% | 280,259 |
| 2017-09-05 | 2017-09-01 | 11.271 | 18,970 | +9,330 | 0.00% | 213,810 |
| 2017-08-30 | 2017-08-28 | 11.512 | 9,640 | -37,317 | 0.00% | 110,977 |
| 2017-08-22 | 2017-08-18 | 10.789 | 46,957 | +31,097 | 0.00% | 506,600 |
| 2017-08-16 | 2017-08-14 | 11.014 | 15,860 | -21,768 | 0.00% | 174,677 |
| 2017-08-14 | 2017-08-10 | 11.158 | 37,628 | +15,860 | 0.00% | 419,869 |
| 2017-08-10 | 2017-08-08 | 11.480 | 21,768 | +5,908 | 0.00% | 249,896 |
| 2017-08-09 | 2017-08-07 | 11.528 | 15,860 | -5,908 | 0.00% | 182,837 |
| 2017-08-08 | 2017-08-04 | 11.400 | 21,768 | +19,280 | 0.00% | 248,146 |
| 2017-08-04 | 2017-08-02 | 11.544 | 2,488 | -13,372 | 0.00% | 28,722 |
| 2017-08-03 | 2017-08-01 | 11.223 | 15,860 | -6,219 | 0.00% | 177,992 |
| 2017-08-02 | 2017-07-31 | 11.078 | 22,079 | -6,220 | 0.00% | 244,591 |
| 2017-08-01 | 2017-07-28 | 10.965 | 28,299 | +6,220 | 0.00% | 310,312 |
| 2017-07-28 | 2017-07-26 | 11.126 | 22,079 | +6,219 | 0.00% | 245,656 |
| 2017-07-25 | 2017-07-21 | 11.239 | 15,860 | +5,287 | 0.00% | 178,247 |
| 2017-07-21 | 2017-07-19 | 11.384 | 10,573 | -12,439 | 0.00% | 120,358 |
| 2017-07-20 | 2017-07-18 | 11.110 | 23,012 | +6,219 | 0.00% | 255,667 |
| 2017-07-19 | 2017-07-17 | 11.239 | 16,793 | +6,220 | 0.00% | 188,733 |
| 2017-07-13 | 2017-07-11 | 11.094 | 10,573 | -3,732 | 0.00% | 117,298 |
| 2017-07-12 | 2017-07-10 | 10.917 | 14,305 | -1,244 | 0.00% | 156,171 |
| 2017-07-06 | 2017-07-04 | 11.142 | 15,549 | +3,732 | 0.00% | 173,252 |
| 2017-06-26 | 2017-06-22 | 11.855 | 11,817 | +294 | 0.00% | 140,096 |
| 2017-06-23 | 2017-06-21 | 11.740 | 11,523 | -62,770 | 0.00% | 135,281 |
| 2017-06-21 | 2017-06-19 | 11.740 | 74,293 | -3,639 | 0.00% | 872,204 |
| 2017-06-19 | 2017-06-15 | 11.460 | 77,932 | +3,639 | 0.00% | 893,081 |
| 2017-06-14 | 2017-06-12 | 11.625 | 74,293 | +2,426 | 0.00% | 863,629 |
| 2017-06-12 | 2017-06-08 | 12.070 | 71,867 | -33,052 | 0.00% | 867,422 |
| 2017-06-09 | 2017-06-07 | 11.954 | 104,919 | -32,143 | 0.00% | 1,254,245 |
| 2017-06-08 | 2017-06-06 | 11.806 | 137,062 | -22,743 | 0.01% | 1,618,155 |
| 2017-05-24 | 2017-05-22 | 11.344 | 159,805 | +18,194 | 0.01% | 1,812,879 |
| 2017-05-16 | 2017-05-12 | 11.163 | 141,611 | +20,317 | 0.01% | 1,580,796 |
| 2017-05-15 | 2017-05-11 | 11.262 | 121,294 | +606 | 0.01% | 1,365,998 |
| 2017-05-09 | 2017-05-05 | 11.064 | 120,688 | +26,685 | 0.01% | 1,335,293 |
| 2017-05-08 | 2017-05-04 | 11.344 | 94,003 | +57,008 | 0.00% | 1,066,400 |
| 2017-05-05 | 2017-05-02 | 11.658 | 36,995 | +13,343 | 0.00% | 431,273 |
| 2017-05-04 | 2017-04-28 | 11.707 | 23,652 | +12,129 | 0.00% | 276,896 |
| 2017-04-28 | 2017-04-26 | 11.855 | 11,523 | -18,497 | 0.00% | 136,611 |
| 2017-04-27 | 2017-04-25 | 11.757 | 30,020 | -5,459 | 0.00% | 352,931 |
| 2017-04-26 | 2017-04-24 | 11.641 | 35,479 | +6,368 | 0.00% | 413,015 |
| 2017-04-21 | 2017-04-19 | 11.559 | 29,111 | +12,130 | 0.00% | 336,485 |
| 2017-04-18 | 2017-04-12 | 11.938 | 16,981 | -5,458 | 0.00% | 202,718 |
| 2017-04-13 | 2017-04-11 | 11.790 | 22,439 | +6,064 | 0.00% | 264,545 |
| 2017-04-10 | 2017-04-06 | 11.987 | 16,375 | +304 | 0.00% | 196,293 |
| 2017-04-07 | 2017-04-05 | 12.103 | 16,071 | +1,212 | 0.00% | 194,504 |
| 2017-04-06 | 2017-04-03 | 11.921 | 14,859 | -4,548 | 0.00% | 177,141 |
| 2017-04-03 | 2017-03-30 | 11.839 | 19,407 | +5,155 | 0.00% | 229,759 |
| 2017-03-31 | 2017-03-29 | 12.185 | 14,252 | +5,761 | 0.00% | 173,664 |
| 2017-03-27 | 2017-03-23 | 12.301 | 8,491 | -6,064 | 0.00% | 104,445 |
| 2017-03-24 | 2017-03-22 | 12.268 | 14,555 | +12,736 | 0.00% | 178,556 |
| 2017-03-20 | 2017-03-16 | 12.663 | 1,819 | -6,065 | 0.00% | 23,035 |
| 2017-03-17 | 2017-03-15 | 12.136 | 7,884 | +606 | 0.00% | 95,679 |
| 2017-03-16 | 2017-03-14 | 12.202 | 7,278 | +6,065 | 0.00% | 88,804 |
| 2017-03-15 | 2017-03-13 | 12.350 | 1,213 | +303 | 0.00% | 14,981 |
| 2017-02-22 | 2017-02-20 | 12.944 | 910 | +910 | 0.00% | 11,779 |
| 2017-02-15 | 2017-02-13 | 12.680 | 0 | -6,974 | ||
| 2017-02-14 | 2017-02-10 | 12.350 | 6,974 | -607 | 0.00% | 86,130 |
| 2017-02-13 | 2017-02-09 | 12.202 | 7,581 | +607 | 0.00% | 92,501 |
| 2017-02-10 | 2017-02-08 | 12.169 | 6,974 | -1,517 | 0.00% | 84,865 |
| 2017-02-06 | 2017-02-02 | 11.691 | 8,491 | +6,065 | 0.00% | 99,265 |
| 2017-02-03 | 2017-02-01 | 11.888 | 2,426 | -303 | 0.00% | 28,841 |
| 2017-02-02 | 2017-01-27 | 11.954 | 2,729 | -15,768 | 0.00% | 32,624 |
| 2017-02-01 | 2017-01-25 | 11.822 | 18,497 | +15,161 | 0.00% | 218,681 |
| 2017-01-26 | 2017-01-24 | 11.971 | 3,336 | -12,129 | 0.00% | 39,935 |
| 2017-01-25 | 2017-01-23 | 11.905 | 15,465 | -606 | 0.00% | 184,110 |
| 2017-01-24 | 2017-01-20 | 11.790 | 16,071 | +1,212 | 0.00% | 189,469 |
| 2017-01-23 | 2017-01-19 | 11.839 | 14,859 | +12,130 | 0.00% | 175,915 |
| 2017-01-20 | 2017-01-18 | 11.921 | 2,729 | -9,097 | 0.00% | 32,534 |
| 2017-01-19 | 2017-01-17 | 11.806 | 11,826 | -9,704 | 0.00% | 139,618 |
| 2017-01-18 | 2017-01-16 | 11.806 | 21,530 | +9,097 | 0.00% | 254,183 |
| 2016-12-22 | 2016-12-20 | 11.625 | 12,433 | +607 | 0.00% | 144,529 |
| 2016-12-21 | 2016-12-19 | 12.004 | 11,826 | +606 | 0.00% | 141,958 |
| 2016-12-12 | 2016-12-08 | 12.779 | 11,220 | +1,516 | 0.00% | 143,379 |
| 2016-11-15 | 2016-11-11 | 12.614 | 9,704 | -1,819 | 0.00% | 122,406 |
| 2016-09-14 | 2016-09-12 | 12.597 | 11,523 | +1,819 | 0.00% | 145,161 |
| 2016-09-13 | 2016-09-09 | 13.026 | 9,704 | -1,516 | 0.00% | 126,406 |
| 2016-09-12 | 2016-09-08 | 12.680 | 11,220 | +1,516 | 0.00% | 142,269 |
| 2016-08-22 | 2016-08-18 | 12.779 | 9,704 | +6,672 | 0.00% | 124,006 |
| 2016-08-19 | 2016-08-17 | 12.532 | 3,032 | +3,032 | 0.00% | 37,996 |
| 2013-12-11 | 2013-12-09 | 12.937 | 0 | -787 | ||
| 2013-12-05 | 2013-12-03 | 13.318 | 787 | -1,312 | 0.00% | 10,481 |
| 2013-10-11 | 2013-10-09 | 10.079 | 2,099 | +524 | 0.00% | 21,156 |
| 2013-07-25 | 2013-07-23 | 9.450 | 1,575 | -1,574 | 0.00% | 14,884 |
| 2013-07-17 | 2013-07-15 | 9.203 | 3,149 | +525 | 0.00% | 28,979 |
| 2013-07-16 | 2013-07-12 | 9.069 | 2,624 | +525 | 0.00% | 23,798 |
| 2013-06-05 | 2013-06-03 | 10.136 | 2,099 | +787 | 0.00% | 21,276 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,312 | -525 | 0.00% | 14,249 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,837 | 0.00% | 19,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy