History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 8,229,055 +0 0.22% 95,127,876
2025-10-13 2025-10-09 11.810 8,229,055 +0 0.22% 97,185,140
2025-10-10 2025-10-08 11.610 8,229,055 +0 0.22% 95,539,329
2025-10-09 2025-10-06 11.650 8,229,055 -3,000 0.22% 95,868,491
2025-10-08 2025-10-03 11.550 8,232,055 -27,000 0.22% 95,080,235
2025-10-06 2025-10-02 11.620 8,259,055 +2,000 0.22% 95,970,219
2025-10-03 2025-09-30 11.840 8,257,055 -35,000 0.22% 97,763,531
2025-10-02 2025-09-29 11.520 8,292,055 +6,500 0.22% 95,524,474
2025-09-23 2025-09-19 10.770 8,285,555 -30,000 0.22% 89,235,427
2025-09-22 2025-09-18 10.950 8,315,555 +500 0.23% 91,055,327
2025-09-16 2025-09-12 11.450 8,315,055 -20,500 0.23% 95,207,380
2025-09-15 2025-09-11 11.400 8,335,555 +12,000 0.23% 95,025,327
2025-09-12 2025-09-10 11.320 8,323,555 +500 0.23% 94,222,643
2025-09-11 2025-09-09 11.130 8,323,055 -197,500 0.23% 92,635,602
2025-09-10 2025-09-08 10.930 8,520,555 +45,500 0.23% 93,129,666
2025-09-09 2025-09-05 10.960 8,475,055 -30,000 0.23% 92,886,603
2025-09-08 2025-09-04 10.710 8,505,055 -44,000 0.23% 91,089,139
2025-09-04 2025-09-02 10.880 8,549,055 +33,000 0.23% 93,013,718
2025-09-03 2025-09-01 11.130 8,516,055 +20,000 0.23% 94,783,692
2025-09-02 2025-08-29 11.170 8,496,055 +25,500 0.23% 94,900,934
2025-09-01 2025-08-28 11.470 8,470,555 +1,000 0.23% 97,157,266
2025-08-29 2025-08-27 11.460 8,469,555 -222,000 0.23% 97,061,100
2025-08-28 2025-08-26 12.040 8,691,555 +5,000 0.24% 104,646,322
2025-08-26 2025-08-22 12.540 8,686,555 +14,000 0.24% 108,929,400
2025-08-21 2025-08-19 12.450 8,672,555 +225,000 0.23% 107,973,310
2025-08-20 2025-08-18 12.760 8,447,555 -245,000 0.23% 107,790,802
2025-08-19 2025-08-15 12.470 8,692,555 -111,000 0.24% 108,396,161
2025-08-18 2025-08-14 11.390 8,803,555 -20,500 0.24% 100,272,491
2025-08-14 2025-08-12 11.200 8,824,055 -10,000 0.24% 98,829,416
2025-08-13 2025-08-11 11.090 8,834,055 +225,000 0.24% 97,969,670
2025-08-12 2025-08-08 10.850 8,609,055 -80,000 0.23% 93,408,247
2025-08-11 2025-08-07 10.910 8,689,055 +500,000 0.24% 94,797,590
2025-08-07 2025-08-05 10.900 8,189,055 -125,000 0.22% 89,260,700
2025-08-04 2025-07-31 10.620 8,314,055 -14,000 0.23% 88,295,264
2025-08-01 2025-07-30 11.220 8,328,055 +77,000 0.23% 93,440,777
2025-07-31 2025-07-29 11.400 8,251,055 -12,000 0.22% 94,062,027
2025-07-30 2025-07-28 11.240 8,263,055 -2,000 0.22% 92,876,738
2025-07-29 2025-07-25 11.320 8,265,055 -33,000 0.22% 93,560,423
2025-07-28 2025-07-24 11.320 8,298,055 +6,500 0.22% 93,933,983
2025-07-25 2025-07-23 10.840 8,291,555 -4,000 0.22% 89,880,456
2025-07-24 2025-07-22 10.720 8,295,555 -20,000 0.22% 88,928,350
2025-07-23 2025-07-21 10.480 8,315,555 -52,000 0.23% 87,147,016
2025-07-22 2025-07-18 9.930 8,367,555 -500,000 0.23% 83,089,821
2025-07-18 2025-07-16 9.620 8,867,555 -147,648 0.24% 85,305,879
2025-07-17 2025-07-15 9.580 9,015,203 -20,000 0.24% 86,365,645
2025-07-16 2025-07-14 9.650 9,035,203 -7,000 0.24% 87,189,709
2025-07-15 2025-07-11 9.610 9,042,203 -79,500 0.24% 86,895,571
2025-07-14 2025-07-10 9.370 9,121,703 -2,852 0.25% 85,470,357
2025-07-11 2025-07-09 9.090 9,124,555 -20,000 0.25% 82,942,205
2025-07-10 2025-07-08 9.200 9,144,555 -21,000 0.25% 84,129,906
2025-07-08 2025-07-04 8.840 9,165,555 -500,000 0.25% 81,023,506
2025-07-07 2025-07-03 9.140 9,665,555 +12,500 0.26% 88,342,791
2025-07-04 2025-07-02 8.966 9,653,055 +232,309 0.26% 86,547,056
2025-07-03 2025-06-30 9.048 9,420,746 +9,759 0.26% 85,236,472
2025-07-02 2025-06-27 9.109 9,410,987 +466,496 0.26% 85,726,758
2025-06-30 2025-06-26 9.150 8,944,491 -146,409 0.25% 81,843,945
2025-06-27 2025-06-25 9.519 9,090,900 -5,368 0.25% 86,537,045
2025-06-26 2025-06-24 9.037 9,096,268 -31,698 0.25% 82,207,473
2025-06-23 2025-06-19 7.951 9,127,966 -488 0.25% 72,579,705
2025-06-20 2025-06-18 8.382 9,128,454 +4,880 0.25% 76,512,079
2025-06-19 2025-06-17 8.658 9,123,574 -4,880 0.25% 78,995,286
2025-06-18 2025-06-16 8.689 9,128,454 +15,615 0.25% 79,318,145
2025-06-17 2025-06-13 8.382 9,112,839 -43,917 0.25% 76,381,198
2025-06-16 2025-06-12 8.607 9,156,756 -2,440 0.25% 78,813,460
2025-06-13 2025-06-11 8.648 9,159,196 +2,928 0.25% 79,209,864
2025-06-12 2025-06-10 8.320 9,156,268 +976 0.25% 76,182,284
2025-06-11 2025-06-09 8.382 9,155,292 +112,232 0.25% 76,737,027
2025-06-10 2025-06-06 8.136 9,043,060 -73,449 0.25% 73,572,477
2025-06-09 2025-06-05 8.289 9,116,509 +29,278 0.25% 75,571,241
2025-06-06 2025-06-04 8.085 9,087,231 +742 0.25% 73,466,278
2025-06-05 2025-06-03 7.859 9,086,489 -48,797 0.25% 71,411,957
2025-06-04 2025-06-02 7.603 9,135,286 -10,267 0.25% 69,455,320
2025-06-03 2025-05-30 7.767 9,145,553 +9,760 0.25% 71,032,752
2025-06-02 2025-05-29 7.921 9,135,793 -9,760 0.25% 72,361,108
2025-05-30 2025-05-28 7.644 9,145,553 +14,152 0.25% 69,908,223
2025-05-29 2025-05-27 7.644 9,131,401 +48,328 0.25% 69,800,046
2025-05-26 2025-05-22 7.664 9,083,073 +29,278 0.25% 69,616,770
2025-05-21 2025-05-19 7.808 9,053,795 -48,797 0.25% 70,691,158
2025-05-20 2025-05-16 7.798 9,102,592 -9,759 0.25% 70,978,889
2025-05-16 2025-05-14 8.064 9,112,351 -10,736 0.25% 73,482,621
2025-05-15 2025-05-13 7.685 9,123,087 +35,603 0.25% 70,110,416
2025-05-14 2025-05-12 7.962 9,087,484 -9,252 0.25% 72,350,934
2025-05-13 2025-05-09 7.460 9,096,736 +7,807 0.25% 67,857,278
2025-05-12 2025-05-08 7.623 9,088,929 +67,340 0.25% 69,289,131
2025-05-09 2025-05-07 7.490 9,021,589 -14,151 0.25% 67,574,039
2025-05-08 2025-05-06 7.449 9,035,740 -303,516 0.25% 67,309,692
2025-05-07 2025-05-02 7.398 9,339,256 -672,419 0.26% 69,092,188
2025-05-06 2025-04-30 7.214 10,011,675 -225,440 0.28% 72,220,230
2025-05-02 2025-04-29 7.255 10,237,115 +282,045 0.28% 74,266,047
2025-04-30 2025-04-28 7.275 9,955,070 -4,880 0.28% 72,423,938
2025-04-29 2025-04-25 7.419 9,959,950 +380,614 0.28% 73,888,218
2025-04-28 2025-04-24 7.285 9,579,336 +611,911 0.27% 69,788,598
2025-04-25 2025-04-23 7.357 8,967,425 -12,687 0.25% 65,973,825
2025-04-23 2025-04-17 7.121 8,980,112 +14,639 0.25% 63,950,806
2025-04-22 2025-04-16 7.142 8,965,473 -26,838 0.25% 64,030,287
2025-04-17 2025-04-15 7.357 8,992,311 +56,604 0.25% 66,156,912
2025-04-16 2025-04-14 7.388 8,935,707 -527,005 0.25% 66,015,155
2025-04-15 2025-04-11 7.203 9,462,712 +443,562 0.26% 68,163,269
2025-04-14 2025-04-10 6.978 9,019,150 +74,171 0.25% 62,934,993
2025-04-11 2025-04-09 6.865 8,944,979 -2,927 0.25% 61,409,222
2025-04-10 2025-04-08 6.568 8,947,906 -21,471 0.25% 58,770,435
2025-04-09 2025-04-07 6.363 8,969,377 -199,090 0.25% 57,073,347
2025-04-08 2025-04-03 7.921 9,168,467 +9,759 0.25% 72,619,907
2025-04-07 2025-04-02 8.085 9,158,708 -26,350 0.25% 74,044,138
2025-04-03 2025-04-01 7.890 9,185,058 +29,766 0.25% 72,468,971
2025-04-02 2025-03-31 7.931 9,155,292 -527,005 0.25% 72,609,363
2025-04-01 2025-03-28 8.177 9,682,297 -92,714 0.27% 79,170,021
2025-03-31 2025-03-27 8.238 9,775,011 -546,523 0.27% 80,529,086
2025-03-28 2025-03-26 8.177 10,321,534 -146,390 0.29% 84,396,921
2025-03-27 2025-03-25 8.095 10,467,924 +21,471 0.29% 84,735,836
2025-03-26 2025-03-24 8.361 10,446,453 -2,928 0.29% 87,345,086
2025-03-25 2025-03-21 8.320 10,449,381 +2,440 0.29% 86,941,286
2025-03-24 2025-03-20 8.597 10,446,941 -33,182 0.29% 89,811,214
2025-03-21 2025-03-19 8.730 10,480,123 +200,067 0.29% 91,492,489
2025-03-20 2025-03-18 8.863 10,280,056 +43,917 0.29% 91,115,246
2025-03-19 2025-03-17 8.781 10,236,139 +281,069 0.28% 89,886,912
2025-03-18 2025-03-14 8.915 9,955,070 -118,576 0.28% 88,744,825
2025-03-17 2025-03-13 8.515 10,073,646 +56,116 0.28% 85,776,274
2025-03-14 2025-03-12 8.505 10,017,530 -781,723 0.28% 85,195,805
2025-03-13 2025-03-11 8.187 10,799,253 +113,696 0.30% 88,413,780
2025-03-12 2025-03-10 8.228 10,685,557 +11,711 0.30% 87,920,910
2025-03-11 2025-03-07 8.289 10,673,846 +484,063 0.30% 88,480,775
2025-03-10 2025-03-06 8.556 10,189,783 -1,142,819 0.28% 87,182,813
2025-03-07 2025-03-05 8.330 11,332,602 +1,097,438 0.31% 94,406,011
2025-03-06 2025-03-04 8.095 10,235,164 +302,540 0.28% 82,851,688
2025-03-05 2025-03-03 8.167 9,932,624 +82,954 0.28% 81,115,114
2025-03-04 2025-02-28 8.044 9,849,670 -9,759 0.27% 79,226,561
2025-03-03 2025-02-27 8.833 9,859,429 -304,979 0.27% 87,084,025
2025-02-28 2025-02-26 8.976 10,164,408 -399,157 0.28% 91,235,879
2025-02-26 2025-02-24 8.003 10,563,565 -179,572 0.29% 84,535,867
2025-02-25 2025-02-21 8.187 10,743,137 +485,527 0.30% 87,954,357
2025-02-24 2025-02-20 8.074 10,257,610 -26,838 0.28% 82,823,173
2025-02-21 2025-02-19 8.023 10,284,448 -76,123 0.29% 82,512,969
2025-02-20 2025-02-18 7.685 10,360,571 -182,988 0.29% 79,620,412
2025-02-19 2025-02-17 7.859 10,543,559 -74,171 0.29% 82,863,269
2025-02-18 2025-02-14 7.480 10,617,730 +287,901 0.29% 79,420,754
2025-02-17 2025-02-13 7.285 10,329,829 -145,414 0.29% 75,256,185
2025-02-14 2025-02-12 7.623 10,475,243 -48,797 0.29% 79,857,647
2025-02-13 2025-02-11 7.337 10,524,040 +68,315 0.29% 77,210,253
2025-02-12 2025-02-10 7.511 10,455,725 +175,669 0.29% 78,530,361
2025-02-11 2025-02-07 7.593 10,280,056 -9,760 0.29% 78,053,639
2025-02-07 2025-02-05 7.296 10,289,816 +9,760 0.29% 75,070,113
2025-02-06 2025-02-04 7.490 10,280,056 -4,880 0.29% 77,000,283
2025-02-05 2025-02-03 7.173 10,284,936 -9,760 0.29% 73,769,884
2025-02-04 2025-01-28 7.224 10,294,696 +29,279 0.29% 74,367,316
2025-02-03 2025-01-24 7.398 10,265,417 +8,295 0.28% 75,943,964
2025-01-27 2025-01-23 7.183 10,257,122 +40,013 0.28% 73,675,485
2025-01-24 2025-01-22 7.009 10,217,109 +9,760 0.28% 71,608,338
2025-01-23 2025-01-21 7.111 10,207,349 -9,760 0.28% 72,585,839
2025-01-22 2025-01-20 7.039 10,217,109 +9,760 0.28% 71,922,410
2025-01-21 2025-01-17 6.916 10,207,349 +9,759 0.28% 70,598,618
2025-01-20 2025-01-16 6.916 10,197,590 +32,206 0.28% 70,531,121
2025-01-16 2025-01-14 6.957 10,165,384 +16,591 0.28% 70,725,012
2025-01-15 2025-01-13 6.599 10,148,793 -9,760 0.28% 66,969,912
2025-01-14 2025-01-10 6.578 10,158,553 +16,591 0.28% 66,826,135
2025-01-13 2025-01-09 6.773 10,141,962 -9,759 0.28% 68,691,485
2025-01-10 2025-01-08 6.742 10,151,721 +9,759 0.28% 68,445,521
2025-01-09 2025-01-07 6.855 10,141,962 -57,580 0.28% 69,522,849
2025-01-08 2025-01-06 6.937 10,199,542 -976 0.28% 70,753,643
2025-01-07 2025-01-03 6.732 10,200,518 +29,278 0.28% 68,670,002
2025-01-06 2025-01-02 6.783 10,171,240 -60,020 0.28% 68,994,005
2025-01-03 2024-12-31 7.265 10,231,260 +29,278 0.28% 74,328,406
2025-01-02 2024-12-27 7.449 10,201,982 -28,302 0.28% 75,997,347
2024-12-30 2024-12-24 7.429 10,230,284 -4,880 0.28% 75,998,525
2024-12-27 2024-12-20 7.224 10,235,164 -53,676 0.28% 73,937,266
2024-12-20 2024-12-18 7.255 10,288,840 +7,808 0.29% 74,641,290
2024-12-19 2024-12-17 7.224 10,281,032 -185,428 0.29% 74,268,610
2024-12-18 2024-12-16 7.224 10,466,460 -5,856 0.29% 75,608,113
2024-12-17 2024-12-13 7.419 10,472,316 +40,014 0.29% 77,689,222
2024-12-16 2024-12-12 7.798 10,432,302 -17,567 0.29% 81,347,512
2024-12-13 2024-12-11 7.623 10,449,869 +53,676 0.29% 79,664,209
2024-12-11 2024-12-09 7.982 10,396,193 -39,037 0.29% 82,983,406
2024-12-09 2024-12-05 7.378 10,435,230 -9,759 0.29% 76,986,396
2024-12-06 2024-12-04 7.306 10,444,989 +29,278 0.29% 76,309,214
2024-12-05 2024-12-03 7.588 10,415,711 +19,518 0.29% 79,034,193
2024-12-04 2024-12-02 7.493 10,396,193 +241,203 0.29% 77,902,746
2024-12-03 2024-11-29 7.409 10,154,990 +71,363 0.29% 75,241,513
2024-11-29 2024-11-27 7.378 10,083,627 +4,757 0.29% 74,394,836
2024-11-28 2024-11-26 7.073 10,078,870 +9,516 0.29% 71,287,898
2024-11-27 2024-11-25 7.115 10,069,354 -580,894 0.29% 71,643,894
2024-11-26 2024-11-22 7.346 10,650,248 -2,403,026 0.30% 78,239,452
2024-11-25 2024-11-21 7.830 13,053,274 -9,515 0.37% 102,203,232
2024-11-22 2024-11-20 7.903 13,062,789 +9,515 0.37% 103,238,731
2024-11-21 2024-11-19 7.861 13,053,274 -9,515 0.37% 102,614,789
2024-11-20 2024-11-18 7.735 13,062,789 -40,915 0.37% 101,042,162
2024-11-18 2024-11-14 8.019 13,103,704 +114,181 0.37% 105,076,964
2024-11-15 2024-11-13 8.029 12,989,523 -25,215 0.37% 104,297,876
2024-11-14 2024-11-12 7.903 13,014,738 +17,127 0.37% 102,858,971
2024-11-13 2024-11-11 8.324 12,997,611 +17,603 0.37% 108,187,633
2024-11-12 2024-11-08 8.408 12,980,008 +115,132 0.37% 109,132,436
2024-11-11 2024-11-07 8.776 12,864,876 -34,254 0.37% 112,896,632
2024-11-08 2024-11-06 8.208 12,899,130 +215,040 0.37% 105,876,691
2024-11-07 2024-11-05 8.523 12,684,090 +75,169 0.36% 108,110,798
2024-11-06 2024-11-04 7.851 12,608,921 -96,102 0.36% 98,989,112
2024-11-04 2024-10-31 7.315 12,705,023 -1,187,479 0.36% 92,933,779
2024-11-01 2024-10-30 7.052 13,892,502 -476 0.40% 97,969,726
2024-10-31 2024-10-29 7.231 13,892,978 -1,164,642 0.40% 100,455,262
2024-10-30 2024-10-28 7.262 15,057,620 -15,224 0.43% 109,351,132
2024-10-29 2024-10-25 7.210 15,072,844 -36,157 0.43% 108,669,639
2024-10-28 2024-10-24 7.041 15,109,001 -33,303 0.43% 106,389,669
2024-10-25 2024-10-23 7.094 15,142,304 +23,788 0.43% 107,419,874
2024-10-24 2024-10-22 7.041 15,118,516 -9,515 0.43% 106,456,668
2024-10-23 2024-10-21 6.894 15,128,031 +34,254 0.43% 104,297,800
2024-10-22 2024-10-18 7.105 15,093,777 +28,545 0.43% 107,234,253
2024-10-21 2024-10-17 6.432 15,065,232 +185,544 0.43% 96,898,298
2024-10-18 2024-10-16 6.516 14,879,688 -1,428 0.42% 96,955,939
2024-10-17 2024-10-15 6.453 14,881,116 +324,939 0.42% 96,026,871
2024-10-16 2024-10-14 6.884 14,556,177 -363,474 0.41% 100,202,264
2024-10-15 2024-10-10 7.189 14,919,651 +2,544,800 0.42% 107,251,573
2024-10-14 2024-10-09 7.136 12,374,851 +1,363,031 0.35% 88,307,717
2024-10-10 2024-10-08 7.840 11,011,820 +641,314 0.31% 86,334,988
2024-10-09 2024-10-07 11.561 10,370,506 -489,073 0.30% 119,889,607
2024-10-08 2024-10-04 10.699 10,859,579 +2,204,637 0.31% 116,184,895
2024-10-07 2024-10-03 9.837 8,654,942 +547,115 0.25% 85,139,073
2024-10-04 2024-10-02 9.511 8,107,827 -459,577 0.23% 77,115,549
2024-10-03 2024-09-30 7.630 8,567,404 +449,586 0.24% 65,369,441
2024-10-02 2024-09-27 6.295 8,117,818 -717,434 0.23% 51,104,017
2024-09-30 2024-09-26 5.339 8,835,252 +395,826 0.25% 47,170,617
2024-09-27 2024-09-25 5.003 8,439,426 -11,418 0.24% 42,219,080
2024-09-26 2024-09-24 4.919 8,450,844 -212,662 0.24% 41,565,675
2024-09-17 2024-09-13 4.414 8,663,506 -207,428 0.25% 38,241,232
2024-09-16 2024-09-12 4.372 8,870,934 -83,732 0.25% 38,783,909
2024-09-09 2024-09-04 4.235 8,954,666 -47,576 0.25% 37,926,550
2024-09-04 2024-09-02 4.225 9,002,242 +19,031 0.26% 38,033,443
2024-09-03 2024-08-30 4.340 8,983,211 -102,763 0.26% 38,991,555
2024-08-26 2024-08-22 4.025 9,085,974 -476 0.26% 36,572,881
2024-08-15 2024-08-13 4.141 9,086,450 +27,594 0.26% 37,625,248
2024-08-02 2024-07-31 4.204 9,058,856 -17,127 0.26% 38,082,219
2024-07-23 2024-07-19 3.973 9,075,983 +9,515 0.26% 36,055,737
2024-07-16 2024-07-12 4.036 9,066,468 -38,060 0.26% 36,589,651
2024-07-12 2024-07-10 3.931 9,104,528 +33,778 0.26% 35,786,394
2024-07-08 2024-07-04 4.684 9,070,750 +523,230 0.26% 42,489,780
2024-07-03 2024-06-28 4.562 8,547,520 -82,040 0.26% 38,990,197
2024-06-27 2024-06-25 4.628 8,629,560 +179,324 0.26% 39,941,902
2024-06-24 2024-06-20 4.874 8,450,236 -5,380 0.26% 41,185,303
2024-06-20 2024-06-18 4.807 8,455,616 +50,211 0.26% 40,645,692
2024-06-19 2024-06-17 4.762 8,405,405 -17,933 0.25% 40,029,348
2024-06-18 2024-06-14 4.796 8,423,338 +17,933 0.25% 40,396,587
2024-06-12 2024-06-07 4.740 8,405,405 +4,483 0.25% 39,841,857
2024-06-06 2024-06-04 4.751 8,400,922 +17,932 0.25% 39,914,303
2024-06-03 2024-05-30 4.785 8,382,990 +5,380 0.25% 40,109,591
2024-05-29 2024-05-27 5.052 8,377,610 -26,899 0.25% 42,326,303
2024-05-27 2024-05-23 5.052 8,404,509 +26,899 0.25% 42,462,205
2024-05-24 2024-05-22 5.253 8,377,610 -149,736 0.25% 44,008,143
2024-05-21 2024-05-17 5.353 8,527,346 -26,450 0.26% 45,650,666
2024-05-20 2024-05-16 5.086 8,553,796 -17,932 0.26% 43,502,651
2024-05-16 2024-05-13 5.108 8,571,728 +84,282 0.26% 43,785,050
2024-05-13 2024-05-09 4.718 8,487,446 -17,932 0.26% 40,041,412
2024-05-09 2024-05-07 4.751 8,505,378 -8,518 0.26% 40,410,592
2024-05-08 2024-05-06 4.762 8,513,896 +17,932 0.26% 40,546,018
2024-05-03 2024-04-30 4.762 8,495,964 -23,312 0.26% 40,460,620
2024-04-30 2024-04-26 4.729 8,519,276 -183,807 0.26% 40,286,593
2024-04-26 2024-04-24 4.339 8,703,083 +4,931 0.26% 37,758,499
2024-04-24 2024-04-22 4.305 8,698,152 +5,380 0.26% 37,446,074
2024-04-22 2024-04-18 4.316 8,692,772 -134,493 0.26% 37,519,863
2024-04-18 2024-04-16 4.194 8,827,265 +126,872 0.27% 37,017,408
2024-04-12 2024-04-10 4.350 8,700,393 -44,831 0.26% 37,843,864
2024-04-09 2024-04-05 4.238 8,745,224 +44,831 0.26% 37,063,509
2024-04-08 2024-04-03 4.372 8,700,393 -89,662 0.26% 38,037,935
2024-04-05 2024-04-02 4.372 8,790,055 -3,138 0.27% 38,429,935
2024-04-02 2024-03-27 4.272 8,793,193 +131,803 0.27% 37,561,020
2024-03-28 2024-03-26 4.383 8,661,390 +7,621 0.26% 37,964,015
2024-03-25 2024-03-21 4.595 8,653,769 +5,828 0.26% 39,764,407
2024-03-22 2024-03-20 4.550 8,647,941 +44,831 0.26% 39,351,825
2024-03-20 2024-03-18 4.673 8,603,110 +44,831 0.26% 40,203,281
2024-03-13 2024-03-11 4.628 8,558,279 -23,312 0.26% 39,611,978
2024-03-01 2024-02-28 4.539 8,581,591 -17,932 0.26% 38,954,193
2024-02-29 2024-02-27 4.640 8,599,523 +17,932 0.26% 39,898,787
2024-02-27 2024-02-23 4.695 8,581,591 -17,932 0.26% 40,294,141
2024-02-26 2024-02-22 4.707 8,599,523 +8,966 0.26% 40,474,250
2024-02-23 2024-02-21 4.617 8,590,557 +8,966 0.26% 39,665,566
2024-02-14 2024-02-07 4.350 8,581,591 -89,662 0.26% 37,327,114
2024-01-16 2024-01-12 4.439 8,671,253 +448 0.26% 38,490,799
2024-01-08 2024-01-04 4.528 8,670,805 +17,933 0.26% 39,262,455
2024-01-05 2024-01-03 4.573 8,652,872 +63,660 0.26% 39,567,274
2023-12-27 2023-12-21 4.372 8,589,212 -44,831 0.26% 37,551,854
2023-12-21 2023-12-19 4.394 8,634,043 -179,324 0.26% 37,940,445
2023-12-19 2023-12-15 4.528 8,813,367 +44,831 0.27% 39,907,993
2023-11-23 2023-11-21 4.930 8,768,536 -251,950 0.26% 43,225,632
2023-11-08 2023-11-06 4.796 9,020,486 +251,950 0.27% 43,260,386
2023-10-31 2023-10-27 4.517 8,768,536 -17,933 0.26% 39,607,197
2023-10-27 2023-10-25 4.484 8,786,469 +17,933 0.27% 39,394,213
2023-10-25 2023-10-20 4.394 8,768,536 -17,933 0.26% 38,531,446
2023-10-16 2023-10-12 4.495 8,786,469 +8,967 0.27% 39,492,209
2023-09-22 2023-09-20 4.539 8,777,502 +3,586 0.27% 39,843,487
2023-09-06 2023-09-04 4.796 8,773,916 -89,662 0.27% 42,077,887
2023-09-05 2023-08-31 4.707 8,863,578 -8,966 0.27% 41,717,043
2023-09-04 2023-08-30 4.718 8,872,544 -18,829 0.27% 41,858,198
2023-08-31 2023-08-29 4.773 8,891,373 -31,830 0.27% 42,442,855
2023-08-30 2023-08-28 4.740 8,923,203 +448 0.27% 42,296,234
2023-08-28 2023-08-24 4.539 8,922,755 -116,560 0.27% 40,502,830
2023-08-25 2023-08-23 4.484 9,039,315 -53,797 0.27% 40,527,850
2023-08-22 2023-08-18 4.673 9,093,112 +475,208 0.27% 42,493,114
2023-08-09 2023-08-07 5.008 8,617,904 -8,966 0.26% 43,155,881
2023-08-08 2023-08-04 5.130 8,626,870 -23,761 0.26% 44,259,151
2023-08-07 2023-08-03 5.052 8,650,631 +179,324 0.26% 43,705,690
2023-08-01 2023-07-28 5.052 8,471,307 -4,483 0.26% 42,799,689
2023-07-13 2023-07-11 4.327 8,475,790 +8,966 0.26% 36,677,853
2023-07-11 2023-07-07 5.228 8,466,824 +1,025,722 0.26% 44,268,315
2023-07-10 2023-07-06 5.254 7,441,102 -19,700 0.26% 39,094,246
2023-07-03 2023-06-29 5.203 7,460,802 +7,880 0.26% 38,819,024
2023-06-29 2023-06-27 5.254 7,452,922 +19,700 0.26% 39,156,346
2023-06-27 2023-06-23 5.241 7,433,222 -78,800 0.26% 38,958,515
2023-06-23 2023-06-20 5.520 7,512,022 -115,048 0.26% 41,468,789
2023-06-20 2023-06-16 5.609 7,627,070 -18,124 0.26% 42,781,425
2023-06-19 2023-06-15 5.558 7,645,194 +145,780 0.26% 42,495,003
2023-06-16 2023-06-14 5.406 7,499,414 +39,400 0.26% 40,542,654
2023-06-15 2023-06-13 5.406 7,460,014 +18,124 0.26% 40,329,653
2023-06-13 2023-06-09 5.508 7,441,890 +39,400 0.26% 40,987,197
2023-05-19 2023-05-17 5.850 7,402,490 +5,122 0.25% 43,306,591
2023-05-18 2023-05-16 5.926 7,397,368 +267,919 0.25% 43,839,879
2023-05-11 2023-05-09 6.421 7,129,449 -148,932 0.25% 45,780,626
2023-05-10 2023-05-08 6.244 7,278,381 -163,115 0.25% 45,443,852
2023-05-09 2023-05-05 5.952 7,441,496 -54,372 0.26% 44,290,271
2023-05-08 2023-05-04 5.647 7,495,868 +5,516 0.26% 42,330,869
2023-05-05 2023-05-03 5.305 7,490,352 -4,728 0.26% 39,733,219
2023-05-03 2023-04-28 5.393 7,495,080 +4,728 0.26% 40,424,108
2023-04-26 2023-04-24 5.216 7,490,352 +31,520 0.26% 39,067,830
2023-04-25 2023-04-21 5.228 7,458,832 +23,640 0.26% 38,998,085
2023-04-21 2023-04-19 5.343 7,435,192 +7,092 0.26% 39,723,685
2023-04-17 2023-04-13 5.178 7,428,100 +23,640 0.26% 38,460,343
2023-04-04 2023-03-31 5.013 7,404,460 -7,880 0.25% 37,116,390
2023-04-03 2023-03-30 5.051 7,412,340 +78,799 0.25% 37,438,087
2023-03-24 2023-03-22 5.140 7,333,541 -5,516 0.25% 37,691,550
2023-03-22 2023-03-20 4.987 7,339,057 -7,880 0.25% 36,602,273
2023-03-15 2023-03-13 4.873 7,346,937 +47,280 0.25% 35,802,453
2023-03-07 2023-03-03 5.203 7,299,657 +7,880 0.25% 37,980,577
2023-03-01 2023-02-27 4.987 7,291,777 +59,100 0.25% 36,366,472
2023-02-17 2023-02-15 4.962 7,232,677 +59,494 0.25% 35,888,150
2023-02-10 2023-02-08 5.203 7,173,183 -15,760 0.25% 37,322,524
2023-02-08 2023-02-06 5.178 7,188,943 +57,524 0.25% 37,222,064
2023-02-01 2023-01-30 5.406 7,131,419 +26,398 0.25% 38,553,232
2023-01-12 2023-01-10 5.140 7,105,021 -1,576 0.24% 36,517,046
2022-11-16 2022-11-14 4.543 7,106,597 -788 0.24% 32,286,425
2022-11-15 2022-11-11 4.416 7,107,385 -82,740 0.24% 31,388,050
2022-11-14 2022-11-10 4.201 7,190,125 +3,940 0.25% 30,202,276
2022-11-10 2022-11-08 4.188 7,186,185 -165,874 0.25% 30,094,531
2022-11-09 2022-11-07 4.213 7,352,059 -78,799 0.25% 30,975,784
2022-10-27 2022-10-25 3.985 7,430,858 +39,400 0.26% 29,610,371
2022-10-24 2022-10-20 4.213 7,391,458 +22,063 0.25% 31,141,781
2022-10-20 2022-10-18 4.251 7,369,395 +165,874 0.25% 31,329,386
2022-10-17 2022-10-13 4.124 7,203,521 +15,760 0.25% 29,710,053
2022-10-14 2022-10-12 4.251 7,187,761 +23,640 0.25% 30,557,209
2022-10-13 2022-10-11 4.264 7,164,121 +15,760 0.25% 30,547,624
2022-10-11 2022-10-07 4.315 7,148,361 +23,640 0.25% 30,843,286
2022-09-14 2022-09-09 5.355 7,124,721 -1,576 0.24% 38,155,360
2022-08-03 2022-08-01 4.911 7,126,297 -236,400 0.25% 34,998,556
2022-07-27 2022-07-25 4.987 7,362,697 -31,519 0.25% 36,720,173
2022-07-07 2022-07-05 6.131 7,394,216 +612,368 0.25% 45,337,128
2022-07-05 2022-06-30 6.270 6,781,848 -7,226 0.25% 42,521,091
2022-07-04 2022-06-29 6.284 6,789,074 +2,168 0.25% 42,660,363
2022-06-17 2022-06-15 6.422 6,786,906 +7,225 0.25% 43,586,095
2022-06-10 2022-06-08 6.256 6,779,681 -144,501 0.25% 42,413,669
2022-04-27 2022-04-25 5.827 6,924,182 +144,501 0.26% 40,346,765
2022-04-22 2022-04-20 6.256 6,779,681 +144,501 0.25% 42,413,669
2022-04-14 2022-04-12 6.464 6,635,180 -144,501 0.25% 42,887,204
2022-04-13 2022-04-11 6.339 6,779,681 -10,115 0.25% 42,976,682
2022-04-07 2022-04-04 6.325 6,789,796 +36,125 0.25% 42,946,826
2022-03-21 2022-03-17 5.965 6,753,671 -143,056 0.25% 40,287,964
2022-03-18 2022-03-16 5.647 6,896,727 +137,276 0.26% 38,945,864
2022-03-17 2022-03-15 5.315 6,759,451 -23,120 0.25% 35,925,333
2022-03-16 2022-03-14 5.785 6,782,571 -361,253 0.25% 39,239,980
2022-03-15 2022-03-11 5.855 7,143,824 -1,445 0.27% 41,824,356
2022-03-09 2022-03-07 5.910 7,145,269 -59,246 0.27% 42,228,398
2022-03-01 2022-02-25 6.256 7,204,515 -7,225 0.27% 45,071,430
2022-02-24 2022-02-22 6.422 7,211,740 -7,225 0.27% 46,314,416
2022-02-14 2022-02-10 6.685 7,218,965 +19,146 0.27% 48,259,211
2022-02-11 2022-02-09 6.616 7,199,819 -113,072 0.27% 47,632,966
2022-02-10 2022-02-08 6.560 7,312,891 +14,450 0.27% 47,976,172
2022-02-08 2022-02-04 6.491 7,298,441 -4,335 0.27% 47,376,295
2022-02-07 2022-01-31 6.381 7,302,776 +144,502 0.27% 46,595,830
2022-01-28 2022-01-26 6.436 7,158,274 -3,613 0.27% 46,070,128
2022-01-25 2022-01-21 6.519 7,161,887 -4,335 0.27% 46,688,134
2022-01-24 2022-01-20 6.505 7,166,222 -148,836 0.27% 46,617,209
2022-01-21 2022-01-19 6.367 7,315,058 -4,335 0.27% 46,572,951
2022-01-17 2022-01-13 6.284 7,319,393 -4,335 0.27% 45,992,717
2022-01-13 2022-01-11 6.242 7,323,728 -4,335 0.27% 45,715,860
2021-12-08 2021-12-06 6.214 7,328,063 -4,336 0.27% 45,540,069
2021-12-01 2021-11-29 5.868 7,332,399 +4,336 0.27% 43,029,876
2021-11-29 2021-11-25 6.048 7,328,063 -17,341 0.27% 44,322,962
2021-11-26 2021-11-24 6.035 7,345,404 -7,225 0.28% 44,326,182
2021-11-16 2021-11-12 6.242 7,352,629 -75,863 0.28% 45,896,265
2021-11-15 2021-11-11 6.214 7,428,492 -4,335 0.28% 46,164,183
2021-11-09 2021-11-05 5.910 7,432,827 +4,335 0.28% 43,927,860
2021-10-18 2021-10-12 6.062 7,428,492 +4,335 0.28% 45,033,212
2021-09-29 2021-09-27 6.214 7,424,157 -2,167 0.28% 46,137,243
2021-09-28 2021-09-24 6.201 7,426,324 +4,335 0.28% 46,047,924
2021-09-23 2021-09-20 6.214 7,421,989 +4,335 0.28% 46,123,770
2021-09-16 2021-09-14 6.394 7,417,654 -68,638 0.28% 47,431,482
2021-09-14 2021-09-10 6.491 7,486,292 -166,177 0.28% 48,595,690
2021-09-09 2021-09-07 6.381 7,652,469 -4,335 0.29% 48,827,069
2021-09-08 2021-09-06 6.381 7,656,804 -4,335 0.29% 48,854,729
2021-09-07 2021-09-03 6.353 7,661,139 +5,058 0.29% 48,670,317
2021-09-06 2021-09-02 6.311 7,656,081 -4,336 0.29% 48,320,288
2021-08-20 2021-08-18 5.979 7,660,417 -4,335 0.29% 45,803,040
2021-08-11 2021-08-09 5.896 7,664,752 -14,450 0.29% 45,192,447
2021-08-06 2021-08-04 5.855 7,679,202 -1,445 0.29% 44,958,789
2021-08-05 2021-08-03 5.855 7,680,647 -25,287 0.29% 44,967,249
2021-08-02 2021-07-29 5.619 7,705,934 +2,890 0.29% 43,302,151
2021-07-30 2021-07-28 5.550 7,703,044 +2,890 0.29% 42,752,833
2021-07-29 2021-07-27 5.592 7,700,154 -2,890 0.29% 43,056,520
2021-07-22 2021-07-20 5.799 7,703,044 +166,176 0.29% 44,671,913
2021-07-12 2021-07-08 5.744 7,536,868 +4,335 0.28% 43,290,954
2021-07-09 2021-07-07 5.868 7,532,533 +4,335 0.28% 44,204,354
2021-07-08 2021-07-06 6.589 7,528,198 +144,502 0.28% 49,603,666
2021-07-07 2021-07-05 6.633 7,383,696 +435,257 0.28% 48,977,327
2021-07-06 2021-07-02 6.663 6,948,439 +135,983 0.28% 46,294,583
2021-06-23 2021-06-21 6.736 6,812,456 -333,159 0.27% 45,889,562
2021-06-22 2021-06-18 6.795 7,145,615 -20,397 0.28% 48,554,146
2021-06-17 2021-06-15 6.766 7,166,012 +38,075 0.29% 48,481,951
2021-06-15 2021-06-10 6.898 7,127,937 -6,799 0.28% 49,167,873
2021-06-09 2021-06-07 7.016 7,134,736 -22,035 0.28% 50,054,257
2021-05-28 2021-05-26 7.207 7,156,771 +5,440 0.29% 51,577,220
2021-05-27 2021-05-25 7.339 7,151,331 -135,984 0.28% 52,484,632
2021-05-26 2021-05-24 7.060 7,287,315 -10,198 0.29% 51,446,225
2021-05-24 2021-05-20 6.942 7,297,513 -18,358 0.29% 50,659,582
2021-05-18 2021-05-14 7.060 7,315,871 -8,159 0.29% 51,647,821
2021-05-17 2021-05-13 6.589 7,324,030 -10,199 0.29% 48,258,393
2021-05-14 2021-05-12 6.707 7,334,229 +6,799 0.29% 49,188,552
2021-05-13 2021-05-11 6.692 7,327,430 -2,719 0.29% 49,035,183
2021-05-12 2021-05-10 6.707 7,330,149 -47,595 0.29% 49,161,189
2021-05-03 2021-04-29 6.898 7,377,744 +6,800 0.29% 50,891,020
2021-04-30 2021-04-28 6.780 7,370,944 +4,079 0.29% 49,976,837
2021-04-29 2021-04-27 6.839 7,366,865 +4,080 0.29% 50,382,579
2021-04-27 2021-04-23 6.957 7,362,785 -6,800 0.29% 51,220,992
2021-04-26 2021-04-22 6.971 7,369,585 +6,800 0.29% 51,376,688
2021-04-22 2021-04-20 7.104 7,362,785 +6,799 0.29% 52,303,889
2021-04-21 2021-04-19 7.074 7,355,986 -3,400 0.29% 52,039,211
2021-04-19 2021-04-15 6.868 7,359,386 +3,400 0.29% 50,547,909
2021-04-15 2021-04-13 6.913 7,355,986 -6,799 0.29% 50,849,125
2021-04-14 2021-04-12 6.913 7,362,785 -4,760 0.29% 50,896,124
2021-04-07 2021-03-31 7.060 7,367,545 -81,590 0.29% 52,012,624
2021-04-01 2021-03-30 7.148 7,449,135 -129,184 0.30% 53,245,982
2021-03-31 2021-03-29 7.207 7,578,319 -356,956 0.30% 54,615,220
2021-03-26 2021-03-24 6.780 7,935,275 -8,839 0.32% 53,803,142
2021-03-25 2021-03-23 6.854 7,944,114 -163,179 0.32% 54,447,271
2021-03-24 2021-03-22 6.795 8,107,293 -577,929 0.32% 55,088,706
2021-03-23 2021-03-19 6.751 8,685,222 -979,079 0.35% 58,632,490
2021-03-22 2021-03-18 6.795 9,664,301 -339,958 0.39% 65,668,508
2021-03-18 2021-03-16 6.868 10,004,259 +13,598 0.40% 68,714,207
2021-03-11 2021-03-09 6.677 9,990,661 -78,190 0.40% 66,710,594
2021-03-10 2021-03-08 6.736 10,068,851 +148,222 0.40% 67,825,050
2021-03-03 2021-03-01 7.104 9,920,629 +67,991 0.40% 70,474,348
2021-02-26 2021-02-24 7.030 9,852,638 -78,190 0.39% 69,266,804
2021-02-24 2021-02-22 7.163 9,930,828 +67,991 0.40% 71,131,039
2021-02-23 2021-02-19 7.310 9,862,837 -20,397 0.39% 72,094,639
2021-02-22 2021-02-18 7.045 9,883,234 -16,998 0.39% 69,627,262
2021-02-19 2021-02-17 7.221 9,900,232 +18,698 0.39% 71,494,329
2021-02-18 2021-02-16 7.060 9,881,534 +47,594 0.39% 69,760,621
2021-02-17 2021-02-11 6.854 9,833,940 -3,400 0.39% 67,399,737
2021-02-10 2021-02-08 6.751 9,837,340 +135,983 0.39% 66,410,247
2021-02-09 2021-02-05 6.780 9,701,357 +16,998 0.39% 65,777,618
2021-02-08 2021-02-04 6.751 9,684,359 +13,599 0.39% 65,377,498
2021-02-05 2021-02-03 7.030 9,670,760 +10,198 0.39% 67,988,151
2021-02-04 2021-02-02 7.060 9,660,562 -3,399 0.38% 68,200,626
2021-02-03 2021-02-01 6.971 9,663,961 -9,519 0.39% 67,371,814
2021-02-02 2021-01-29 6.839 9,673,480 -53,713 0.39% 66,157,703
2021-02-01 2021-01-28 6.971 9,727,193 -57,113 0.39% 67,812,632
2021-01-29 2021-01-27 7.251 9,784,306 +3,399 0.39% 70,944,981
2021-01-28 2021-01-26 7.369 9,780,907 -6,799 0.39% 72,071,172
2021-01-25 2021-01-21 7.927 9,787,706 -6,799 0.39% 77,591,547
2021-01-22 2021-01-20 8.001 9,794,505 +16,318 0.39% 78,365,719
2021-01-21 2021-01-19 7.795 9,778,187 -20,058 0.39% 76,221,754
2021-01-20 2021-01-18 7.677 9,798,245 -6,799 0.39% 75,225,230
2021-01-19 2021-01-15 7.530 9,805,044 +14,618 0.39% 73,835,333
2021-01-15 2021-01-13 7.633 9,790,426 -10,198 0.39% 74,733,217
2021-01-14 2021-01-12 7.677 9,800,624 +61,192 0.39% 75,243,495
2021-01-13 2021-01-11 7.236 9,739,432 -680 0.39% 70,476,359
2021-01-12 2021-01-08 7.251 9,740,112 +16,998 0.39% 70,624,535
2021-01-06 2021-01-04 7.060 9,723,114 +16,998 0.39% 68,642,224
2021-01-05 2020-12-31 7.148 9,706,116 -20,397 0.39% 69,378,751
2020-12-29 2020-12-24 6.589 9,726,513 -148,562 0.39% 64,088,472
2020-12-22 2020-12-18 6.721 9,875,075 -13,258 0.39% 66,374,511
2020-12-21 2020-12-17 6.854 9,888,333 -20,398 0.39% 67,772,535
2020-12-18 2020-12-16 6.766 9,908,731 -20,397 0.39% 67,037,931
2020-12-17 2020-12-15 6.721 9,929,128 -22,098 0.40% 66,737,823
2020-12-15 2020-12-11 6.839 9,951,226 +489,540 0.40% 68,057,230
2020-12-14 2020-12-10 6.854 9,461,686 -42,155 0.38% 64,848,387
2020-12-10 2020-12-08 7.133 9,503,841 -5,779 0.38% 67,793,121
2020-12-09 2020-12-07 7.207 9,509,620 +265,167 0.38% 68,533,667
2020-12-04 2020-12-02 7.736 9,244,453 -371,574 0.37% 71,517,396
2020-12-03 2020-12-01 7.619 9,616,027 -346,077 0.38% 73,260,548
2020-11-26 2020-11-24 7.295 9,962,104 -98,588 0.40% 72,673,734
2020-11-25 2020-11-23 7.324 10,060,692 -163,860 0.40% 73,688,875
2020-11-24 2020-11-20 7.119 10,224,552 -138,703 0.41% 72,783,742
2020-11-23 2020-11-19 7.104 10,363,255 +380,753 0.41% 73,618,683
2020-11-13 2020-11-11 7.104 9,982,502 -46,234 0.40% 70,913,883
2020-11-11 2020-11-09 7.060 10,028,736 -2,720 0.40% 70,799,822
2020-11-03 2020-10-30 6.236 10,031,456 -10,198 0.40% 62,556,805
2020-10-29 2020-10-27 6.413 10,041,654 +1,359 0.40% 64,392,676
2020-10-28 2020-10-23 6.707 10,040,295 -397,751 0.40% 67,337,354
2020-10-27 2020-10-22 6.663 10,438,046 +10,199 0.42% 69,544,396
2020-10-21 2020-10-19 6.589 10,427,847 +10,199 0.42% 68,709,596
2020-10-20 2020-10-16 6.618 10,417,648 -13,598 0.42% 68,948,833
2020-10-16 2020-10-14 6.516 10,431,246 +18,357 0.42% 67,964,894
2020-10-12 2020-10-08 6.604 10,412,889 -13,598 0.41% 68,764,186
2020-10-09 2020-10-07 6.368 10,426,487 +6,119 0.42% 66,400,390
2020-10-08 2020-10-06 6.427 10,420,368 -203,295 0.42% 66,974,460
2020-09-30 2020-09-28 6.383 10,623,663 -37,395 0.42% 67,812,342
2020-09-29 2020-09-25 6.060 10,661,058 -409,989 0.42% 64,601,448
2020-09-28 2020-09-24 6.118 11,071,047 -19,038 0.44% 67,737,124
2020-09-25 2020-09-23 6.104 11,090,085 +24,477 0.44% 67,690,497
2020-09-24 2020-09-22 6.192 11,065,608 -129,184 0.44% 68,517,594
2020-09-22 2020-09-18 6.413 11,194,792 -353,556 0.45% 71,787,238
2020-09-21 2020-09-17 6.177 11,548,348 -244,770 0.46% 71,336,842
2020-09-18 2020-09-16 6.163 11,793,118 -183,577 0.47% 72,675,394
2020-09-17 2020-09-15 6.148 11,976,695 +367,154 0.48% 73,630,543
2020-09-16 2020-09-14 6.148 11,609,541 +40,795 0.46% 71,373,347
2020-09-15 2020-09-11 6.148 11,568,746 -20,397 0.46% 71,122,546
2020-09-14 2020-09-10 6.074 11,589,143 +129,184 0.46% 70,395,695
2020-09-11 2020-09-09 6.207 11,459,959 +6,799 0.46% 71,127,942
2020-09-10 2020-09-08 6.324 11,453,160 +54,393 0.46% 72,433,340
2020-09-09 2020-09-07 6.368 11,398,767 -129,184 0.45% 72,592,291
2020-09-07 2020-09-03 6.618 11,527,951 +40,795 0.46% 76,297,334
2020-09-04 2020-09-02 6.751 11,487,156 +47,594 0.46% 77,547,881
2020-09-03 2020-09-01 6.780 11,439,562 +210,774 0.46% 77,563,081
2020-09-02 2020-08-31 6.868 11,228,788 +3,400 0.45% 77,124,878
2020-09-01 2020-08-28 6.927 11,225,388 +407,949 0.45% 77,761,924
2020-08-31 2020-08-27 6.971 10,817,439 +6,800 0.43% 75,413,227
2020-08-28 2020-08-26 7.016 10,810,639 +10,198 0.43% 75,842,820
2020-08-27 2020-08-25 7.177 10,800,441 -6,799 0.43% 77,518,621
2020-08-24 2020-08-20 7.016 10,807,240 +10,199 0.43% 75,818,974
2020-08-19 2020-08-17 7.354 10,797,041 -360,356 0.43% 79,399,814
2020-08-18 2020-08-14 7.030 11,157,397 -6,799 0.44% 78,439,626
2020-08-14 2020-08-12 6.986 11,164,196 +3,400 0.44% 77,994,826
2020-08-13 2020-08-11 6.927 11,160,796 +135,983 0.44% 77,314,474
2020-08-12 2020-08-10 6.986 11,024,813 +142,782 0.44% 77,021,074
2020-08-11 2020-08-07 7.089 10,882,031 +13,599 0.43% 77,143,924
2020-08-07 2020-08-05 7.074 10,868,432 -6,800 0.43% 76,887,670
2020-08-06 2020-08-04 7.060 10,875,232 -74,790 0.43% 76,775,826
2020-08-05 2020-08-03 6.942 10,950,022 -2,040 0.44% 76,015,423
2020-08-04 2020-07-31 6.810 10,952,062 -115,586 0.44% 74,579,869
2020-08-03 2020-07-30 6.868 11,067,648 -583,368 0.44% 76,018,089
2020-07-31 2020-07-29 7.060 11,651,016 +38,756 0.46% 82,252,625
2020-07-30 2020-07-28 6.839 11,612,260 +431,746 0.46% 79,417,175
2020-07-29 2020-07-27 6.810 11,180,514 -10,199 0.45% 76,135,550
2020-07-28 2020-07-24 6.913 11,190,713 +792,103 0.45% 77,357,129
2020-07-27 2020-07-23 7.516 10,398,610 +6,799 0.41% 78,152,148
2020-07-24 2020-07-22 7.530 10,391,811 +3,399 0.41% 78,253,889
2020-07-23 2020-07-21 7.736 10,388,412 +127,825 0.41% 80,367,348
2020-07-22 2020-07-20 7.854 10,260,587 +3,399 0.41% 80,585,739
2020-07-20 2020-07-16 7.501 10,257,188 +6,459 0.41% 76,938,412
2020-07-17 2020-07-15 8.001 10,250,729 -27,196 0.41% 82,015,962
2020-07-16 2020-07-14 8.192 10,277,925 +6,799 0.41% 84,198,697
2020-07-15 2020-07-13 8.354 10,271,126 +8,839 0.41% 85,804,709
2020-07-14 2020-07-10 8.001 10,262,287 -5,440 0.41% 82,108,437
2020-07-13 2020-07-09 8.545 10,267,727 +63,233 0.41% 87,739,504
2020-07-10 2020-07-08 8.633 10,204,494 +24,477 0.41% 88,099,675
2020-07-09 2020-07-07 8.236 10,180,017 +160,460 0.41% 83,845,790
2020-07-08 2020-07-06 9.428 10,019,557 -70,711 0.40% 94,464,589
2020-07-07 2020-07-03 7.688 10,090,268 -79,361 0.40% 77,570,910
2020-07-06 2020-07-02 7.067 10,169,629 +165,199 0.42% 71,871,128
2020-07-02 2020-06-29 6.280 10,004,430 -264,318 0.41% 62,830,848
2020-06-26 2020-06-23 6.538 10,268,748 -198,239 0.42% 67,132,638
2020-06-24 2020-06-22 6.371 10,466,987 -6,608 0.43% 66,686,243
2020-06-18 2020-06-16 5.811 10,473,595 +396,478 0.43% 60,863,857
2020-06-15 2020-06-11 5.887 10,077,117 -11,234 0.41% 59,322,354
2020-06-10 2020-06-08 5.993 10,088,351 -1,982 0.41% 60,457,174
2020-06-09 2020-06-05 6.053 10,090,333 +11,233 0.41% 61,079,850
2020-06-05 2020-06-03 5.902 10,079,100 -6,608 0.41% 59,486,557
2020-06-04 2020-06-02 5.932 10,085,708 -2,643 0.41% 59,830,816
2020-06-03 2020-06-01 5.872 10,088,351 +2,643 0.41% 59,235,817
2020-05-21 2020-05-19 5.872 10,085,708 -5,286 0.41% 59,220,298
2020-05-20 2020-05-18 5.811 10,090,994 -330,398 0.41% 58,640,497
2020-05-19 2020-05-15 5.826 10,421,392 +132,159 0.43% 60,718,206
2020-05-13 2020-05-11 5.857 10,289,233 -3,304 0.42% 60,259,627
2020-05-08 2020-05-06 5.811 10,292,537 +396,478 0.42% 59,811,698
2020-05-07 2020-05-05 5.811 9,896,059 +330,398 0.41% 57,507,696
2020-05-05 2020-04-29 5.993 9,565,661 -19,824 0.39% 57,324,813
2020-04-20 2020-04-16 5.902 9,585,485 -13,216 0.39% 56,573,255
2020-04-16 2020-04-14 5.978 9,598,701 +79,296 0.39% 57,377,554
2020-04-15 2020-04-09 5.857 9,519,405 -6,608 0.39% 55,751,074
2020-04-09 2020-04-07 5.857 9,526,013 +6,608 0.39% 55,789,775
2020-03-31 2020-03-27 5.614 9,519,405 -13,216 0.39% 53,446,120
2020-03-30 2020-03-26 5.660 9,532,621 -185,023 0.39% 53,953,100
2020-03-27 2020-03-25 5.584 9,717,644 +185,023 0.40% 54,265,002
2020-03-25 2020-03-23 5.236 9,532,621 -19,824 0.39% 49,913,830
2020-03-24 2020-03-20 5.524 9,552,445 +33,040 0.39% 52,764,264
2020-03-23 2020-03-19 5.403 9,519,405 -436,456 0.39% 51,429,286
2020-03-20 2020-03-18 5.599 9,955,861 +46,255 0.41% 55,745,911
2020-03-19 2020-03-17 5.826 9,909,606 -330,398 0.41% 57,736,385
2020-03-18 2020-03-16 5.902 10,240,004 -6,608 0.42% 60,436,208
2020-03-17 2020-03-13 6.068 10,246,612 +6,608 0.42% 62,180,919
2020-03-16 2020-03-12 6.144 10,240,004 +6,608 0.42% 62,915,642
2020-03-12 2020-03-10 6.522 10,233,396 -6,608 0.42% 66,746,657
2020-03-10 2020-03-06 6.795 10,240,004 -28,084 0.42% 69,579,121
2020-03-09 2020-03-05 6.901 10,268,088 +138,768 0.42% 70,857,675
2020-03-05 2020-03-03 6.598 10,129,320 +462,557 0.42% 66,834,277
2020-03-02 2020-02-27 6.734 9,666,763 -6,608 0.40% 65,098,885
2020-02-28 2020-02-26 6.613 9,673,371 -6,608 0.40% 63,972,269
2020-02-27 2020-02-25 6.689 9,679,979 -6,608 0.40% 64,748,417
2020-02-26 2020-02-24 6.780 9,686,587 -13,216 0.40% 65,672,155
2020-02-25 2020-02-21 6.916 9,699,803 +6,608 0.40% 67,082,862
2020-02-24 2020-02-20 7.052 9,693,195 +448,681 0.40% 68,357,369
2020-02-21 2020-02-19 6.719 9,244,514 -400,443 0.38% 62,115,434
2020-02-19 2020-02-17 6.628 9,644,957 +288,107 0.40% 63,930,320
2020-02-13 2020-02-11 6.326 9,356,850 +6,608 0.38% 59,188,648
2020-02-11 2020-02-07 6.341 9,350,242 -1,142,847 0.38% 59,288,347
2020-02-04 2020-01-31 5.902 10,493,089 -86,564 0.43% 61,929,908
2020-02-03 2020-01-30 5.932 10,579,653 -26,432 0.43% 62,761,015
2020-01-31 2020-01-29 6.129 10,606,085 +6,608 0.43% 65,004,377
2020-01-30 2020-01-24 6.477 10,599,477 -813,110 0.43% 68,653,183
2020-01-29 2020-01-22 6.795 11,412,587 +1,921,265 0.47% 77,546,627
2020-01-23 2020-01-21 6.644 9,491,322 -528,637 0.39% 63,055,605
2020-01-22 2020-01-20 6.976 10,019,959 -88,546 0.41% 69,903,568
2020-01-21 2020-01-17 6.961 10,108,505 +214,098 0.41% 70,368,328
2020-01-16 2020-01-14 7.037 9,894,407 -337,006 0.41% 69,626,601
2020-01-15 2020-01-13 7.113 10,231,413 +36,343 0.42% 72,772,274
2020-01-14 2020-01-10 7.113 10,195,070 +13,216 0.42% 72,513,779
2020-01-13 2020-01-09 7.067 10,181,854 +158,591 0.42% 71,957,525
2020-01-10 2020-01-08 6.870 10,023,263 +627,757 0.41% 68,864,825
2020-01-09 2020-01-07 7.052 9,395,506 +792,955 0.39% 66,258,037
2020-01-08 2020-01-06 7.037 8,602,551 +535,245 0.35% 60,535,855
2020-01-07 2020-01-03 7.113 8,067,306 -40,969 0.33% 57,379,777
2020-01-06 2020-01-02 7.143 8,108,275 +82,599 0.33% 57,916,584
2020-01-03 2019-12-31 6.946 8,025,676 -19,824 0.33% 55,747,678
2020-01-02 2019-12-27 6.719 8,045,500 -6,607 0.33% 54,059,059
2019-12-30 2019-12-24 6.674 8,052,107 -19,824 0.33% 53,737,889
2019-12-27 2019-12-20 6.795 8,071,931 +6,608 0.33% 54,847,426
2019-12-23 2019-12-19 6.765 8,065,323 -132,160 0.33% 54,558,417
2019-12-20 2019-12-18 6.825 8,197,483 -85,903 0.34% 55,948,640
2019-12-19 2019-12-17 6.825 8,283,386 +100,441 0.34% 56,534,937
2019-12-18 2019-12-16 6.538 8,182,945 +132,159 0.34% 53,496,559
2019-12-17 2019-12-13 6.538 8,050,786 +6,608 0.33% 52,632,561
2019-12-12 2019-12-10 6.235 8,044,178 -3,304 0.33% 50,154,668
2019-11-28 2019-11-26 6.129 8,047,482 -6,608 0.33% 49,322,776
2019-11-27 2019-11-25 6.144 8,054,090 -6,608 0.33% 49,485,160
2019-11-26 2019-11-22 6.084 8,060,698 +6,608 0.33% 49,037,822
2019-11-21 2019-11-19 6.311 8,054,090 -8,590 0.33% 50,825,891
2019-11-20 2019-11-18 6.220 8,062,680 +6,608 0.33% 50,148,011
2019-11-14 2019-11-12 6.371 8,056,072 +60,132 0.33% 51,326,057
2019-11-12 2019-11-08 6.583 7,995,940 -264,318 0.33% 52,637,015
2019-11-08 2019-11-06 6.507 8,260,258 -13,216 0.34% 53,751,989
2019-11-07 2019-11-05 6.628 8,273,474 -9,912 0.34% 54,839,626
2019-11-06 2019-11-04 6.311 8,283,386 +264,318 0.34% 52,272,880
2019-11-05 2019-11-01 6.159 8,019,068 +13,216 0.33% 49,391,336
2019-11-04 2019-10-31 6.068 8,005,852 +3,304 0.33% 48,583,008
2019-11-01 2019-10-30 6.114 8,002,548 -72,687 0.33% 48,926,272
2019-10-28 2019-10-24 6.250 8,075,235 +219,384 0.33% 50,470,510
2019-10-25 2019-10-23 6.220 7,855,851 -6,608 0.32% 48,861,583
2019-10-24 2019-10-22 6.265 7,862,459 -6,608 0.32% 49,259,637
2019-10-23 2019-10-21 6.235 7,869,067 +6,608 0.32% 49,062,868
2019-10-22 2019-10-18 6.190 7,862,459 -2,643 0.32% 48,664,714
2019-10-21 2019-10-17 6.341 7,865,102 -10,573 0.32% 49,871,319
2019-10-18 2019-10-16 6.356 7,875,675 +19,824 0.32% 50,057,545
2019-10-17 2019-10-15 6.386 7,855,851 +7,930 0.32% 50,169,314
2019-10-15 2019-10-11 6.477 7,847,921 +9,911 0.32% 50,831,259
2019-10-11 2019-10-09 6.190 7,838,010 -6,607 0.32% 48,513,387
2019-09-25 2019-09-23 6.417 7,844,617 +3,303 0.32% 50,335,000
2019-09-23 2019-09-19 6.613 7,841,314 -198,238 0.32% 51,856,447
2019-09-17 2019-09-13 7.007 8,039,552 -132,160 0.33% 56,330,721
2019-09-16 2019-09-12 6.825 8,171,712 +9,912 0.34% 55,772,751
2019-09-13 2019-09-11 6.810 8,161,800 +198,239 0.33% 55,581,586
2019-09-12 2019-09-10 6.704 7,963,561 +264,319 0.33% 53,387,982
2019-09-11 2019-09-09 6.644 7,699,242 +6,608 0.32% 51,149,920
2019-09-06 2019-09-04 6.023 7,692,634 -469,166 0.32% 46,333,021
2019-08-20 2019-08-16 5.478 8,161,800 +6,608 0.33% 44,712,298
2019-08-16 2019-08-14 5.539 8,155,192 -13,216 0.33% 45,169,756
2019-08-12 2019-08-08 5.766 8,168,408 +6,608 0.33% 47,097,176
2019-08-07 2019-08-05 5.947 8,161,800 +132,160 0.33% 48,541,252
2019-07-29 2019-07-25 6.659 8,029,640 -2,313 0.33% 53,466,434
2019-07-11 2019-07-09 6.704 8,031,953 -9,251 0.33% 53,846,485
2019-07-03 2019-06-28 7.007 8,041,204 -6,608 0.33% 56,342,296
2019-07-02 2019-06-27 6.992 8,047,812 -66,080 0.33% 56,266,807
2019-06-27 2019-06-25 6.734 8,113,892 -6,608 0.33% 54,641,386
2019-06-26 2019-06-24 6.795 8,120,500 +6,608 0.33% 55,177,445
2019-06-25 2019-06-21 6.916 8,113,892 -13,216 0.33% 56,114,861
2019-06-24 2019-06-20 6.916 8,127,108 +6,608 0.33% 56,206,262
2019-06-21 2019-06-19 6.689 8,120,500 +70,705 0.33% 54,317,217
2019-06-19 2019-06-17 6.356 8,049,795 -3,304 0.33% 51,164,246
2019-06-17 2019-06-13 6.477 8,053,099 -3,436 0.33% 52,160,204
2019-06-13 2019-06-11 6.734 8,056,535 -1,982 0.33% 54,255,126
2019-06-12 2019-06-10 6.250 8,058,517 -19,496 0.33% 50,366,022
2019-05-30 2019-05-28 6.912 8,078,013 +189,737 0.33% 55,833,432
2019-05-21 2019-05-17 7.005 7,888,276 +12,905 0.33% 55,255,492
2019-05-15 2019-05-10 7.299 7,875,371 +122,602 0.33% 57,483,983
2019-05-10 2019-05-08 7.129 7,752,769 +8,389 0.33% 55,267,471
2019-05-08 2019-05-06 7.361 7,744,380 +6,453 0.33% 57,007,918
2019-05-03 2019-04-30 7.950 7,737,927 +8,066 0.32% 61,517,250
2019-05-02 2019-04-29 7.950 7,729,861 -21,294 0.32% 61,453,124
2019-04-30 2019-04-26 8.121 7,751,155 +6,452 0.33% 62,943,752
2019-04-29 2019-04-25 8.198 7,744,703 +6,453 0.33% 63,491,467
2019-04-23 2019-04-17 8.647 7,738,250 -51,622 0.32% 66,916,293
2019-04-18 2019-04-16 8.616 7,789,872 +45,169 0.33% 67,121,249
2019-04-17 2019-04-15 8.369 7,744,703 +12,906 0.33% 64,811,705
2019-04-12 2019-04-10 8.369 7,731,797 +51,622 0.32% 64,703,701
2019-04-11 2019-04-09 8.523 7,680,175 -645 0.32% 65,461,918
2019-04-10 2019-04-08 8.632 7,680,820 +58,074 0.32% 66,300,637
2019-04-09 2019-04-04 8.818 7,622,746 +19,359 0.32% 67,216,924
2019-04-08 2019-04-03 8.787 7,603,387 +271,015 0.32% 66,810,554
2019-04-04 2019-04-02 8.508 7,332,372 -675,280 0.31% 62,383,790
2019-04-03 2019-04-01 8.462 8,007,652 +89,048 0.34% 67,756,779
2019-04-02 2019-03-29 7.997 7,918,604 +25,811 0.33% 63,321,799
2019-04-01 2019-03-28 7.563 7,892,793 +12,905 0.33% 59,690,533
2019-03-29 2019-03-27 7.578 7,879,888 -25,811 0.33% 59,715,053
2019-03-28 2019-03-26 7.640 7,905,699 +5,162 0.33% 60,400,720
2019-03-27 2019-03-25 7.594 7,900,537 +13,551 0.33% 59,993,971
2019-03-25 2019-03-21 8.183 7,886,986 -16,132 0.33% 64,535,683
2019-03-22 2019-03-20 8.152 7,903,118 -16,132 0.33% 64,422,731
2019-03-20 2019-03-18 8.338 7,919,250 +32,264 0.33% 66,026,952
2019-03-19 2019-03-15 8.090 7,886,986 -64,527 0.33% 63,802,323
2019-03-15 2019-03-13 8.167 7,951,513 +48,718 0.33% 64,940,452
2019-03-14 2019-03-12 8.446 7,902,795 -3,226 0.33% 66,747,060
2019-03-13 2019-03-11 8.276 7,906,021 -166,804 0.33% 65,426,568
2019-03-12 2019-03-08 8.090 8,072,825 +480,730 0.34% 65,305,681
2019-03-11 2019-03-07 8.616 7,592,095 +134,217 0.32% 65,417,109
2019-03-08 2019-03-06 8.880 7,457,878 +45,170 0.31% 66,225,434
2019-03-07 2019-03-05 8.818 7,412,708 -7,744 0.31% 65,364,821
2019-03-06 2019-03-04 8.864 7,420,452 -9,034 0.31% 65,778,098
2019-03-05 2019-03-01 8.833 7,429,486 -92,919 0.31% 65,627,905
2019-03-01 2019-02-27 8.554 7,522,405 -271,984 0.32% 64,350,320
2019-02-28 2019-02-26 8.740 7,794,389 +198,100 0.33% 68,126,504
2019-02-27 2019-02-25 9.205 7,596,289 -67,432 0.32% 69,926,669
2019-02-26 2019-02-22 8.353 7,663,721 +25,811 0.32% 64,015,239
2019-02-22 2019-02-20 7.501 7,637,910 -6,452 0.32% 57,289,472
2019-02-21 2019-02-19 7.284 7,644,362 +12,905 0.32% 55,679,333
2019-02-20 2019-02-18 7.346 7,631,457 +3,227 0.32% 56,058,403
2019-02-18 2019-02-14 7.237 7,628,230 -2,582 0.32% 55,207,182
2019-02-15 2019-02-13 7.253 7,630,812 -5,807 0.32% 55,344,125
2019-02-14 2019-02-12 6.881 7,636,619 -78,729 0.32% 52,545,922
2019-02-13 2019-02-11 6.617 7,715,348 -161,319 0.32% 51,055,004
2019-02-12 2019-02-08 6.431 7,876,667 +27,102 0.33% 50,657,704
2019-02-11 2019-02-04 6.493 7,849,565 -265,208 0.33% 50,969,988
2019-02-08 2019-01-31 6.276 8,114,773 +214,231 0.34% 50,931,483
2019-02-01 2019-01-30 6.106 7,900,542 -38,716 0.33% 48,240,081
2019-01-30 2019-01-28 6.168 7,939,258 -61,624 0.33% 48,968,625
2019-01-29 2019-01-25 6.214 8,000,882 -89,693 0.34% 49,720,691
2019-01-28 2019-01-24 6.199 8,090,575 -32,264 0.34% 50,152,698
2019-01-25 2019-01-23 6.059 8,122,839 +19,681 0.34% 49,219,763
2019-01-24 2019-01-22 6.059 8,103,158 +6,453 0.34% 49,100,508
2019-01-23 2019-01-21 6.137 8,096,705 +38,716 0.34% 49,688,790
2019-01-22 2019-01-18 6.261 8,057,989 -32,264 0.34% 50,450,207
2019-01-18 2019-01-16 6.106 8,090,253 +32,264 0.34% 49,398,441
2019-01-16 2019-01-14 5.780 8,057,989 +25,811 0.34% 46,579,028
2019-01-15 2019-01-11 5.920 8,032,178 +6,453 0.34% 47,550,119
2019-01-14 2019-01-10 5.889 8,025,725 -6,453 0.34% 47,263,164
2019-01-11 2019-01-09 5.873 8,032,178 +12,906 0.34% 47,176,689
2019-01-10 2019-01-08 5.827 8,019,272 +6,452 0.34% 46,728,055
2019-01-09 2019-01-07 5.765 8,012,820 +24,521 0.34% 46,193,753
2019-01-03 2018-12-31 5.486 7,988,299 +129,055 0.34% 43,824,048
2019-01-02 2018-12-27 5.316 7,859,244 -18,713 0.33% 41,776,284
2018-12-28 2018-12-24 5.393 7,877,957 -35,035 0.33% 42,486,188
2018-12-11 2018-12-07 6.214 7,912,992 +161,318 0.33% 49,174,507
2018-12-10 2018-12-06 6.400 7,751,674 +26,457 0.33% 49,613,569
2018-12-07 2018-12-05 6.695 7,725,217 +34,845 0.32% 51,718,909
2018-12-06 2018-12-04 6.896 7,690,372 -103,890 0.32% 53,034,964
2018-12-05 2018-12-03 6.803 7,794,262 -240,365 0.33% 53,026,680
2018-12-04 2018-11-30 6.509 8,034,627 +32,264 0.34% 52,296,176
2018-11-30 2018-11-28 6.602 8,002,363 -6,453 0.34% 52,830,262
2018-11-28 2018-11-26 6.323 8,008,816 +143,251 0.34% 50,638,799
2018-11-23 2018-11-21 6.648 7,865,565 -20,763 0.33% 52,292,829
2018-11-21 2018-11-19 6.633 7,886,328 -77,433 0.33% 52,308,652
2018-11-20 2018-11-16 6.571 7,963,761 -269,725 0.33% 52,328,585
2018-11-19 2018-11-15 6.462 8,233,486 -10,325 0.35% 53,207,729
2018-11-15 2018-11-13 6.323 8,243,811 -19,358 0.35% 52,124,645
2018-11-12 2018-11-08 6.276 8,263,169 -54,203 0.35% 51,862,874
2018-11-09 2018-11-07 6.354 8,317,372 +64,527 0.35% 52,847,555
2018-11-08 2018-11-06 6.571 8,252,845 +25,811 0.35% 54,228,110
2018-11-07 2018-11-05 6.602 8,227,034 -138,174 0.35% 54,313,503
2018-11-06 2018-11-02 6.617 8,365,208 +24,521 0.35% 55,355,342
2018-11-05 2018-11-01 6.369 8,340,687 -70,013 0.35% 53,124,954
2018-11-02 2018-10-31 6.106 8,410,700 -11,615 0.35% 51,355,065
2018-11-01 2018-10-30 6.044 8,422,315 -232,299 0.35% 50,903,894
2018-10-31 2018-10-29 5.734 8,654,614 -1,936 0.36% 49,625,437
2018-10-29 2018-10-25 6.075 8,656,550 +12,906 0.36% 52,587,900
2018-10-26 2018-10-24 5.718 8,643,644 -27,747 0.36% 49,428,583
2018-10-25 2018-10-23 5.703 8,671,391 -878,220 0.36% 49,452,871
2018-10-24 2018-10-22 5.811 9,549,611 -450,725 0.40% 55,497,302
2018-10-23 2018-10-19 5.145 10,000,336 +826,598 0.42% 51,452,632
2018-10-18 2018-10-15 5.130 9,173,738 +56,784 0.39% 47,057,543
2018-10-16 2018-10-12 5.269 9,116,954 -109,696 0.38% 48,037,854
2018-10-15 2018-10-11 5.161 9,226,650 +267,036 0.39% 47,614,935
2018-10-12 2018-10-10 5.564 8,959,614 +32,264 0.38% 49,846,959
2018-10-10 2018-10-08 5.440 8,927,350 +25,811 0.37% 48,560,662
2018-10-08 2018-10-04 5.471 8,901,539 +3,227 0.37% 48,696,161
2018-10-03 2018-09-28 5.656 8,898,312 -4,517 0.37% 50,333,301
2018-09-28 2018-09-26 5.827 8,902,829 +150,529 0.37% 51,876,515
2018-09-27 2018-09-24 5.703 8,752,300 -129,055 0.37% 49,914,294
2018-09-26 2018-09-21 5.889 8,881,355 -65,173 0.37% 52,301,934
2018-09-24 2018-09-20 5.610 8,946,528 +18,713 0.38% 50,190,095
2018-09-21 2018-09-19 5.718 8,927,815 -43,879 0.37% 51,053,611
2018-09-20 2018-09-18 5.672 8,971,694 +191,002 0.38% 50,887,423
2018-09-19 2018-09-17 5.455 8,780,692 -23,230 0.37% 47,898,987
2018-09-17 2018-09-13 5.517 8,803,922 -38,717 0.37% 48,571,454
2018-09-14 2018-09-12 5.471 8,842,639 -190,033 0.37% 48,373,947
2018-09-13 2018-09-11 5.486 9,032,672 -43,234 0.38% 49,553,510
2018-09-12 2018-09-10 5.424 9,075,906 -32,263 0.38% 49,228,086
2018-09-11 2018-09-07 5.641 9,108,169 +381,357 0.38% 51,379,205
2018-09-10 2018-09-06 5.718 8,726,812 +23,230 0.37% 49,904,178
2018-09-07 2018-09-05 5.687 8,703,582 +562,358 0.37% 49,501,574
2018-09-06 2018-09-04 5.858 8,141,224 +141,960 0.34% 47,690,999
2018-09-04 2018-08-31 5.951 7,999,264 +180,677 0.34% 47,603,203
2018-09-03 2018-08-30 6.168 7,818,587 +5,163 0.33% 48,224,337
2018-08-29 2018-08-27 6.462 7,813,424 +9,033 0.33% 50,493,139
2018-08-24 2018-08-22 6.230 7,804,391 -45,169 0.33% 48,620,564
2018-08-22 2018-08-20 6.121 7,849,560 -69,690 0.33% 48,050,436
2018-08-20 2018-08-16 6.013 7,919,250 -10,324 0.33% 47,617,950
2018-08-15 2018-08-13 6.044 7,929,574 -22,585 0.33% 47,925,801
2018-08-14 2018-08-10 6.199 7,952,159 -58,074 0.33% 49,294,670
2018-08-08 2018-08-06 5.920 8,010,233 +27,101 0.34% 47,420,205
2018-08-06 2018-08-02 6.121 7,983,132 +3,227 0.34% 48,868,086
2018-08-03 2018-08-01 6.276 7,979,905 +258,110 0.34% 50,084,998
2018-07-31 2018-07-27 6.354 7,721,795 +6,452 0.32% 49,063,333
2018-07-27 2018-07-25 6.431 7,715,343 +13,551 0.32% 49,620,171
2018-07-26 2018-07-24 6.447 7,701,792 -1,045,346 0.32% 49,652,376
2018-07-12 2018-07-10 6.137 8,747,138 -32,264 0.37% 53,680,442
2018-07-11 2018-07-09 6.121 8,779,402 +161,319 0.37% 53,742,387
2018-07-10 2018-07-06 6.013 8,618,083 -3,206,373 0.36% 51,819,989
2018-07-09 2018-07-05 6.059 11,824,456 +6,453 0.50% 71,649,448
2018-07-05 2018-07-03 6.199 11,818,003 +580,748 0.50% 73,258,666
2018-07-04 2018-06-29 6.245 11,237,255 +263,272 0.47% 70,181,105
2018-06-29 2018-06-27 6.480 10,973,983 -25,811 0.46% 71,106,951
2018-06-28 2018-06-26 6.656 10,999,794 +394,466 0.46% 73,219,645
2018-06-27 2018-06-25 6.689 10,605,328 +21,768 0.46% 70,934,933
2018-06-25 2018-06-21 6.769 10,583,560 +93,293 0.46% 71,640,169
2018-06-22 2018-06-20 7.026 10,490,267 +3,110 0.46% 73,707,335
2018-06-21 2018-06-19 7.058 10,487,157 -30,787 0.46% 74,022,716
2018-06-19 2018-06-14 7.637 10,517,944 +166,372 0.46% 80,328,044
2018-06-15 2018-06-13 7.653 10,351,572 +3,110 0.45% 79,223,858
2018-06-14 2018-06-12 7.734 10,348,462 -24,878 0.45% 80,031,990
2018-06-13 2018-06-11 7.750 10,373,340 +31,098 0.45% 80,391,176
2018-06-12 2018-06-08 7.782 10,342,242 +36,073 0.45% 80,482,746
2018-06-08 2018-06-06 7.862 10,306,169 -12,439 0.45% 81,030,561
2018-06-07 2018-06-05 7.878 10,318,608 +18,658 0.45% 81,294,268
2018-06-06 2018-06-04 7.894 10,299,950 -3,109 0.45% 81,312,879
2018-06-04 2018-05-31 7.894 10,303,059 -6,220 0.45% 81,337,423
2018-06-01 2018-05-30 7.750 10,309,279 +6,220 0.45% 79,894,716
2018-05-31 2018-05-29 7.894 10,303,059 +62,195 0.45% 81,337,423
2018-05-30 2018-05-28 8.007 10,240,864 +9,951 0.45% 81,999,021
2018-05-29 2018-05-25 8.007 10,230,913 +6,220 0.45% 81,919,343
2018-05-28 2018-05-24 8.055 10,224,693 +9,329 0.45% 82,362,730
2018-05-24 2018-05-21 8.071 10,215,364 +3,732 0.44% 82,451,829
2018-05-23 2018-05-18 8.071 10,211,632 -83,964 0.44% 82,421,706
2018-05-21 2018-05-17 8.039 10,295,596 +16,171 0.45% 82,768,336
2018-05-18 2018-05-16 8.104 10,279,425 +4,976 0.45% 83,299,441
2018-05-17 2018-05-15 8.200 10,274,449 +14,926 0.45% 84,250,298
2018-05-16 2018-05-14 8.361 10,259,523 +146,159 0.45% 85,777,472
2018-05-15 2018-05-11 8.087 10,113,364 +3,732 0.44% 81,791,157
2018-05-11 2018-05-09 8.087 10,109,632 -1,866 0.44% 81,760,975
2018-05-10 2018-05-08 8.184 10,111,498 -18,658 0.44% 82,751,526
2018-05-08 2018-05-04 8.007 10,130,156 -3,110 0.44% 81,112,578
2018-05-07 2018-05-03 8.120 10,133,266 +3,421 0.44% 82,277,967
2018-05-03 2018-04-30 8.361 10,129,845 +197,469 0.44% 84,693,264
2018-05-02 2018-04-27 7.878 9,932,376 -65,028 0.43% 78,251,372
2018-04-27 2018-04-25 7.975 9,997,404 +11,817 0.44% 79,728,143
2018-04-26 2018-04-24 8.039 9,985,587 -310,976 0.43% 80,276,112
2018-04-25 2018-04-23 7.894 10,296,563 +6,220 0.45% 81,286,140
2018-04-18 2018-04-16 8.120 10,290,343 +310,976 0.45% 83,553,367
2018-04-13 2018-04-11 8.441 9,979,367 -176,324 0.43% 84,237,414
2018-04-12 2018-04-10 8.393 10,155,691 -145,226 0.44% 85,235,931
2018-04-11 2018-04-09 8.232 10,300,917 -2,239,029 0.45% 84,798,579
2018-04-10 2018-04-06 8.152 12,539,946 +8,085 0.55% 102,222,466
2018-04-09 2018-04-04 8.104 12,531,861 +9,330 0.55% 101,552,083
2018-04-06 2018-04-03 8.280 12,522,531 +307,866 0.55% 103,691,241
2018-04-04 2018-03-29 8.393 12,214,665 +18,659 0.53% 102,516,741
2018-04-03 2018-03-28 8.554 12,196,006 -167,927 0.53% 104,321,060
2018-03-29 2018-03-27 8.731 12,363,933 -6,220 0.54% 107,944,172
2018-03-28 2018-03-26 8.666 12,370,153 +12,439 0.54% 107,202,908
2018-03-27 2018-03-23 8.554 12,357,714 +161,708 0.54% 105,704,263
2018-03-23 2018-03-21 8.859 12,196,006 -18,659 0.53% 108,046,812
2018-03-22 2018-03-20 8.827 12,214,665 +3,110 0.53% 107,819,331
2018-03-19 2018-03-15 9.020 12,211,555 +497,562 0.53% 110,147,986
2018-03-16 2018-03-14 9.068 11,713,993 +62,195 0.51% 106,225,013
2018-03-15 2018-03-13 9.149 11,651,798 +373,172 0.51% 106,597,726
2018-03-14 2018-03-12 9.213 11,278,626 -12,439 0.49% 103,909,091
2018-03-09 2018-03-07 8.843 11,291,065 +18,658 0.49% 99,848,220
2018-03-08 2018-03-06 9.020 11,272,407 +12,439 0.49% 101,676,889
2018-03-06 2018-03-02 8.698 11,259,968 +622 0.49% 97,943,845
2018-03-02 2018-02-28 8.827 11,259,346 +12,439 0.49% 99,386,693
2018-03-01 2018-02-27 9.052 11,246,907 +3,732 0.49% 101,808,544
2018-02-28 2018-02-26 9.149 11,243,175 +10,262 0.49% 102,859,395
2018-02-26 2018-02-22 8.956 11,232,913 +3,731,716 0.49% 100,598,225
2018-02-23 2018-02-21 8.972 7,501,197 -8,086 0.33% 67,298,828
2018-02-22 2018-02-20 8.875 7,509,283 -10,573 0.33% 66,646,950
2018-02-21 2018-02-15 8.827 7,519,856 -196,537 0.33% 66,378,066
2018-02-20 2018-02-13 8.650 7,716,393 -121,280 0.34% 66,748,167
2018-02-14 2018-02-12 8.570 7,837,673 -12,440 0.34% 67,167,174
2018-02-13 2018-02-09 8.457 7,850,113 +65,305 0.34% 66,390,262
2018-02-09 2018-02-07 8.956 7,784,808 +125,013 0.34% 69,718,146
2018-02-08 2018-02-06 9.165 7,659,795 +40,427 0.33% 70,199,615
2018-02-07 2018-02-05 9.888 7,619,368 +33,585 0.33% 75,341,939
2018-02-06 2018-02-02 10.017 7,585,783 +3,110 0.33% 75,985,581
2018-02-05 2018-02-01 9.969 7,582,673 +74,634 0.33% 75,588,677
2018-02-02 2018-01-31 10.274 7,508,039 -18,658 0.33% 77,138,308
2018-02-01 2018-01-30 10.290 7,526,697 -29,232 0.33% 77,451,019
2018-01-31 2018-01-29 10.596 7,555,929 -23,634 0.33% 80,060,078
2018-01-30 2018-01-26 10.949 7,579,563 +348,293 0.33% 82,991,575
2018-01-29 2018-01-25 10.869 7,231,270 +32,031 0.32% 78,596,644
2018-01-26 2018-01-24 11.174 7,199,239 -136,519 0.31% 80,447,791
2018-01-25 2018-01-23 10.580 7,335,758 -370,027 0.32% 77,609,273
2018-01-24 2018-01-22 10.628 7,705,785 +145,226 0.34% 81,895,695
2018-01-23 2018-01-19 10.499 7,560,559 +352,336 0.33% 79,379,766
2018-01-22 2018-01-18 10.145 7,208,223 +182,232 0.31% 73,130,796
2018-01-19 2018-01-17 10.129 7,025,991 +60,640 0.31% 71,169,001
2018-01-18 2018-01-16 9.567 6,965,351 -34,829 0.30% 66,635,046
2018-01-17 2018-01-15 9.245 7,000,180 -8,086 0.30% 64,717,209
2018-01-16 2018-01-12 9.406 7,008,266 -1,243 0.31% 65,918,782
2018-01-15 2018-01-11 9.518 7,009,509 -92,049 0.31% 66,719,385
2018-01-12 2018-01-10 9.744 7,101,558 +3,420 0.31% 69,194,088
2018-01-11 2018-01-09 9.744 7,098,138 -1,610,857 0.31% 69,160,765
2018-01-10 2018-01-08 9.856 8,708,995 -7,152 0.38% 85,836,350
2018-01-09 2018-01-05 9.599 8,716,147 +17,414 0.38% 83,664,574
2018-01-08 2018-01-04 9.631 8,698,733 +33,586 0.38% 83,777,144
2018-01-05 2018-01-03 9.486 8,665,147 +6,219 0.38% 82,199,784
2018-01-04 2018-01-02 9.567 8,658,928 -129,366 0.38% 82,836,897
2018-01-03 2017-12-29 9.261 8,788,294 -89,250 0.38% 81,389,764
2018-01-02 2017-12-28 9.213 8,877,544 +59,707 0.39% 81,788,112
2017-12-29 2017-12-27 9.052 8,817,837 +1,638,846 0.38% 79,820,269
2017-12-27 2017-12-21 9.036 7,178,991 +16,170 0.31% 64,869,784
2017-12-22 2017-12-20 8.956 7,162,821 +129,366 0.31% 64,147,838
2017-12-15 2017-12-13 9.165 7,033,455 -87,695 0.31% 64,459,406
2017-12-14 2017-12-12 9.036 7,121,150 +144,915 0.31% 64,347,129
2017-12-13 2017-12-11 9.325 6,976,235 +4,354 0.30% 65,056,669
2017-12-12 2017-12-08 9.390 6,971,881 +9,329 0.30% 65,464,453
2017-12-11 2017-12-07 9.293 6,962,552 +39,805 0.30% 64,705,175
2017-12-08 2017-12-06 9.438 6,922,747 +131,232 0.30% 65,337,015
2017-12-07 2017-12-05 9.727 6,791,515 -28,610 0.30% 66,063,985
2017-12-05 2017-12-01 9.872 6,820,125 -7,152 0.30% 67,329,197
2017-12-04 2017-11-30 9.856 6,827,277 -12,439 0.30% 67,290,031
2017-12-01 2017-11-29 9.872 6,839,716 +1,866 0.30% 67,522,602
2017-11-30 2017-11-28 10.001 6,837,850 +33,585 0.30% 68,383,714
2017-11-29 2017-11-27 10.129 6,804,265 +7,152 0.30% 68,923,052
2017-11-28 2017-11-24 10.178 6,797,113 +6,220 0.30% 69,178,466
2017-11-27 2017-11-23 10.129 6,790,893 -3,110 0.30% 68,787,601
2017-11-24 2017-11-22 10.210 6,794,003 +31,720 0.30% 69,365,287
2017-11-23 2017-11-21 10.210 6,762,283 -40,427 0.29% 69,041,433
2017-11-22 2017-11-20 9.969 6,802,710 -4,665 0.30% 67,813,534
2017-11-21 2017-11-17 10.290 6,807,375 -3,732 0.30% 70,049,071
2017-11-20 2017-11-16 10.483 6,811,107 +7,775 0.30% 71,401,614
2017-11-17 2017-11-15 10.596 6,803,332 +12,439 0.30% 72,085,814
2017-11-16 2017-11-14 10.756 6,790,893 +3,110 0.30% 73,045,881
2017-11-15 2017-11-13 10.805 6,787,783 +4,975 0.30% 73,339,839
2017-11-14 2017-11-10 10.933 6,782,808 +130,610 0.30% 74,158,539
2017-11-13 2017-11-09 10.901 6,652,198 -149,268 0.29% 72,516,626
2017-11-10 2017-11-08 10.740 6,801,466 +180,366 0.30% 73,050,253
2017-11-09 2017-11-07 10.853 6,621,100 +27,677 0.29% 71,858,252
2017-11-08 2017-11-06 10.773 6,593,423 +28,299 0.29% 71,027,817
2017-11-07 2017-11-03 10.901 6,565,124 +3,731 0.29% 71,567,419
2017-11-06 2017-11-02 10.917 6,561,393 +12,439 0.29% 71,632,244
2017-11-02 2017-10-31 10.933 6,548,954 +18,037 0.29% 71,601,741
2017-11-01 2017-10-30 11.014 6,530,917 -7,774 0.28% 71,929,570
2017-10-30 2017-10-26 11.062 6,538,691 +6,219 0.28% 72,330,586
2017-10-27 2017-10-25 11.126 6,532,472 +4,043 0.28% 72,681,918
2017-10-26 2017-10-24 11.110 6,528,429 +111,951 0.28% 72,531,968
2017-10-24 2017-10-20 11.126 6,416,478 -120,347 0.28% 71,391,340
2017-10-23 2017-10-19 11.046 6,536,825 -15,860 0.28% 72,204,842
2017-10-20 2017-10-18 11.351 6,552,685 +5,597 0.29% 74,381,806
2017-10-19 2017-10-17 11.367 6,547,088 -6,219 0.29% 74,423,539
2017-10-18 2017-10-16 11.480 6,553,307 +933 0.29% 75,231,800
2017-10-17 2017-10-13 11.319 6,552,374 -49,756 0.29% 74,167,573
2017-10-16 2017-10-12 11.239 6,602,130 -4,354 0.29% 74,200,012
2017-10-13 2017-10-11 11.207 6,606,484 -8,086 0.29% 74,036,502
2017-10-12 2017-10-10 11.271 6,614,570 +6,220 0.29% 74,552,526
2017-10-10 2017-10-06 11.400 6,608,350 -33,274 0.29% 75,332,434
2017-10-09 2017-10-04 11.255 6,641,624 -6,220 0.29% 74,750,664
2017-10-06 2017-10-03 11.191 6,647,844 +59,086 0.29% 74,393,122
2017-10-04 2017-09-29 11.014 6,588,758 +5,597 0.29% 72,566,614
2017-10-03 2017-09-28 10.933 6,583,161 -11,195 0.29% 71,975,737
2017-09-29 2017-09-27 11.046 6,594,356 +129,988 0.29% 72,840,322
2017-09-28 2017-09-26 10.982 6,464,368 +4,354 0.28% 70,988,746
2017-09-27 2017-09-25 10.998 6,460,014 +35,762 0.28% 71,044,799
2017-09-26 2017-09-22 11.287 6,424,252 -933 0.28% 72,510,752
2017-09-25 2017-09-21 11.480 6,425,185 +12,439 0.28% 73,760,963
2017-09-22 2017-09-20 11.448 6,412,746 -66,238 0.28% 73,411,950
2017-09-21 2017-09-19 11.335 6,478,984 -23,012 0.28% 73,441,029
2017-09-20 2017-09-18 11.625 6,501,996 +410,489 0.28% 75,583,626
2017-09-15 2017-09-13 11.110 6,091,507 -62,196 0.27% 67,677,689
2017-09-14 2017-09-12 11.142 6,153,703 +25,500 0.27% 68,566,581
2017-09-13 2017-09-11 11.030 6,128,203 +118,171 0.27% 67,592,730
2017-09-12 2017-09-08 11.014 6,010,032 +1,772,565 0.26% 66,192,698
2017-09-11 2017-09-07 11.062 4,237,467 -100,445 0.18% 46,874,591
2017-09-08 2017-09-06 11.046 4,337,912 +57,841 0.19% 47,915,961
2017-09-07 2017-09-05 11.126 4,280,071 -6,219 0.19% 47,621,141
2017-09-06 2017-09-04 11.126 4,286,290 +250,336 0.19% 47,690,335
2017-09-05 2017-09-01 11.271 4,035,954 +41,049 0.18% 45,489,059
2017-09-04 2017-08-31 11.400 3,994,905 -6,220 0.17% 45,540,251
2017-09-01 2017-08-30 11.448 4,001,125 +93,293 0.17% 45,804,151
2017-08-31 2017-08-29 11.384 3,907,832 -15,549 0.17% 44,484,823
2017-08-30 2017-08-28 11.512 3,923,381 -171,037 0.17% 45,166,479
2017-08-29 2017-08-25 11.174 4,094,418 +59,397 0.18% 45,753,014
2017-08-25 2017-08-22 10.869 4,035,021 +3,732 0.18% 43,856,627
2017-08-24 2017-08-21 10.789 4,031,289 +111,951 0.18% 43,491,980
2017-08-22 2017-08-18 10.789 3,919,338 +9,329 0.17% 42,284,185
2017-08-21 2017-08-17 10.933 3,910,009 +129,366 0.17% 42,749,338
2017-08-18 2017-08-16 10.998 3,780,643 +14,305 0.16% 41,578,087
2017-08-17 2017-08-15 10.917 3,766,338 +24,878 0.16% 41,117,982
2017-08-16 2017-08-14 11.014 3,741,460 +39,183 0.16% 41,207,323
2017-08-15 2017-08-11 10.933 3,702,277 -134,341 0.16% 40,478,140
2017-08-14 2017-08-10 11.158 3,836,618 +62,195 0.17% 42,810,545
2017-08-11 2017-08-09 11.319 3,774,423 -186,586 0.16% 42,723,415
2017-08-10 2017-08-08 11.480 3,961,009 +197,159 0.17% 45,472,284
2017-08-09 2017-08-07 11.528 3,763,850 +6,220 0.16% 43,390,454
2017-08-08 2017-08-04 11.400 3,757,630 +5,286 0.16% 42,835,415
2017-08-07 2017-08-03 11.400 3,752,344 +16,171 0.16% 42,775,157
2017-08-04 2017-08-02 11.544 3,736,173 -112,884 0.16% 43,131,459
2017-08-03 2017-08-01 11.223 3,849,057 -24,257 0.17% 43,196,891
2017-08-02 2017-07-31 11.078 3,873,314 -1,106,453 0.17% 42,908,631
2017-08-01 2017-07-28 10.965 4,979,767 -1,579,138 0.22% 54,605,467
2017-07-31 2017-07-27 11.142 6,558,905 -3,110 0.29% 73,081,475
2017-07-28 2017-07-26 11.126 6,562,015 -553,537 0.29% 73,010,621
2017-07-27 2017-07-25 11.174 7,115,552 -4,656,248 0.31% 79,512,632
2017-07-26 2017-07-24 11.367 11,771,800 +8,080,408 0.51% 133,815,067
2017-07-25 2017-07-21 11.239 3,691,392 -4,354 0.16% 41,486,813
2017-07-24 2017-07-20 11.303 3,695,746 +77,433 0.16% 41,773,433
2017-07-21 2017-07-19 11.384 3,618,313 +269,305 0.16% 41,189,083
2017-07-20 2017-07-18 11.110 3,349,008 +24,879 0.15% 37,208,054
2017-07-18 2017-07-14 11.480 3,324,129 +13,372 0.14% 38,160,918
2017-07-17 2017-07-13 11.593 3,310,757 -7,464 0.14% 38,380,029
2017-07-14 2017-07-12 11.448 3,318,221 -12,128 0.14% 37,986,391
2017-07-13 2017-07-11 11.094 3,330,349 -9,640 0.15% 36,947,203
2017-07-11 2017-07-07 10.998 3,339,989 +18,658 0.15% 36,731,940
2017-07-07 2017-07-05 11.142 3,321,331 +8,397 0.14% 37,007,361
2017-07-06 2017-07-04 11.142 3,312,934 -101,379 0.14% 36,913,799
2017-07-05 2017-07-03 11.303 3,414,313 -1,243 0.15% 38,592,364
2017-07-03 2017-06-29 11.303 3,415,556 -24,879 0.15% 38,606,414
2017-06-29 2017-06-27 11.303 3,440,435 +62,196 0.15% 38,887,624
2017-06-28 2017-06-26 11.319 3,378,239 -16,793 0.15% 38,238,932
2017-06-27 2017-06-23 11.773 3,395,032 +12,439 0.15% 39,969,817
2017-06-26 2017-06-22 11.855 3,382,593 +131,808 0.15% 40,102,248
2017-06-23 2017-06-21 11.740 3,250,785 +5,155 0.15% 38,164,389
2017-06-22 2017-06-20 11.674 3,245,630 -71,564 0.14% 37,889,803
2017-06-21 2017-06-19 11.740 3,317,194 -97,035 0.15% 38,944,035
2017-06-20 2017-06-16 11.493 3,414,229 +18,194 0.15% 39,238,781
2017-06-19 2017-06-15 11.460 3,396,035 +9,401 0.15% 38,917,689
2017-06-16 2017-06-14 11.674 3,386,634 +60,647 0.15% 39,535,897
2017-06-14 2017-06-12 11.625 3,325,987 +54,582 0.15% 38,663,373
2017-06-13 2017-06-09 11.855 3,271,405 -42,453 0.15% 38,784,061
2017-06-12 2017-06-08 12.070 3,313,858 -9,097 0.15% 39,997,703
2017-06-09 2017-06-07 11.954 3,322,955 +23,652 0.15% 39,723,961
2017-06-08 2017-06-06 11.806 3,299,303 +48,518 0.15% 38,951,600
2017-06-07 2017-06-05 11.773 3,250,785 -15,162 0.15% 38,271,593
2017-06-06 2017-06-02 11.872 3,265,947 -3,639 0.15% 38,773,206
2017-06-05 2017-06-01 11.724 3,269,586 -5,458 0.15% 38,331,203
2017-06-02 2017-05-31 11.822 3,275,044 +10,310 0.15% 38,719,200
2017-06-01 2017-05-29 11.921 3,264,734 +42,150 0.15% 38,920,300
2017-05-31 2017-05-26 11.822 3,222,584 +83,390 0.14% 38,098,992
2017-05-29 2017-05-25 11.921 3,139,194 +26,684 0.14% 37,423,684
2017-05-26 2017-05-24 11.377 3,112,510 -2,425 0.14% 35,411,957
2017-05-25 2017-05-23 11.328 3,114,935 +23,045 0.14% 35,285,462
2017-05-24 2017-05-22 11.344 3,091,890 -4,851 0.14% 35,075,393
2017-05-23 2017-05-19 11.394 3,096,741 +66,711 0.14% 35,283,610
2017-05-22 2017-05-18 11.443 3,030,030 -24,258 0.14% 34,673,404
2017-05-19 2017-05-17 11.674 3,054,288 +24,258 0.14% 35,656,058
2017-05-18 2017-05-16 11.757 3,030,030 -7,884 0.14% 35,622,676
2017-05-17 2017-05-15 11.724 3,037,914 -97,035 0.14% 35,615,181
2017-05-16 2017-05-12 11.163 3,134,949 +8,491 0.14% 34,995,260
2017-05-15 2017-05-11 11.262 3,126,458 -2,426 0.14% 35,209,786
2017-05-12 2017-05-10 11.196 3,128,884 +54,582 0.14% 35,030,740
2017-05-11 2017-05-09 11.278 3,074,302 +7,884 0.14% 34,673,103
2017-05-10 2017-05-08 11.080 3,066,418 +6,065 0.14% 33,977,444
2017-05-09 2017-05-05 11.064 3,060,353 -8,187 0.14% 33,859,779
2017-05-08 2017-05-04 11.344 3,068,540 +69,744 0.14% 34,810,504
2017-05-05 2017-05-02 11.658 2,998,796 -5,459 0.13% 34,958,792
2017-05-04 2017-04-28 11.707 3,004,255 -5,458 0.13% 35,171,041
2017-04-28 2017-04-26 11.855 3,009,713 -33,356 0.13% 35,681,578
2017-04-27 2017-04-25 11.757 3,043,069 -76,415 0.14% 35,775,969
2017-04-26 2017-04-24 11.641 3,119,484 -217,117 0.14% 36,314,289
2017-04-25 2017-04-21 11.542 3,336,601 -90,970 0.15% 38,511,674
2017-04-24 2017-04-20 11.641 3,427,571 +97,035 0.15% 39,900,767
2017-04-21 2017-04-19 11.559 3,330,536 -277,157 0.15% 38,496,587
2017-04-19 2017-04-13 11.855 3,607,693 +18,194 0.16% 42,770,915
2017-04-18 2017-04-12 11.938 3,589,499 -98,248 0.16% 42,851,150
2017-04-13 2017-04-11 11.790 3,687,747 +198,619 0.16% 43,476,767
2017-04-11 2017-04-07 12.070 3,489,128 -2,426 0.16% 42,113,182
2017-04-10 2017-04-06 11.987 3,491,554 +1,213 0.16% 41,854,605
2017-04-07 2017-04-05 12.103 3,490,341 +6,065 0.16% 42,242,926
2017-04-06 2017-04-03 11.921 3,484,276 -58,828 0.16% 41,537,555
2017-04-05 2017-03-31 11.822 3,543,104 -20,013 0.16% 41,888,339
2017-04-03 2017-03-30 11.839 3,563,117 -1,493,738 0.16% 42,183,694
2017-03-31 2017-03-29 12.185 5,056,855 -2,729 0.23% 61,619,053
2017-03-30 2017-03-28 12.268 5,059,584 +1,819 0.23% 62,069,440
2017-03-28 2017-03-24 12.284 5,057,765 -291,106 0.23% 62,130,521
2017-03-27 2017-03-23 12.301 5,348,871 -87,635 0.24% 65,794,718
2017-03-24 2017-03-22 12.268 5,436,506 +69,441 0.24% 66,693,404
2017-03-23 2017-03-21 12.647 5,367,065 -6,065 0.24% 67,876,947
2017-03-22 2017-03-20 12.663 5,373,130 +12,130 0.24% 68,042,247
2017-03-21 2017-03-17 12.564 5,361,000 -250,473 0.24% 67,358,260
2017-03-20 2017-03-16 12.663 5,611,473 -405,668 0.25% 71,060,486
2017-03-17 2017-03-15 12.136 6,017,141 +154,650 0.27% 73,022,733
2017-03-16 2017-03-14 12.202 5,862,491 +230,459 0.26% 71,532,596
2017-03-15 2017-03-13 12.350 5,632,032 +20,013 0.25% 69,556,386
2017-03-13 2017-03-09 12.251 5,612,019 -109,164 0.25% 68,754,009
2017-03-10 2017-03-08 12.400 5,721,183 +48,517 0.26% 70,940,421
2017-03-07 2017-03-03 12.532 5,672,666 +2,123 0.25% 71,087,114
2017-03-03 2017-03-01 12.746 5,670,543 -606 0.25% 72,276,019
2017-03-01 2017-02-27 12.564 5,671,149 +30,323 0.25% 71,255,125
2017-02-28 2017-02-24 12.729 5,640,826 -1,213 0.25% 71,804,239
2017-02-24 2017-02-22 12.845 5,642,039 -3,032 0.25% 72,470,894
2017-02-23 2017-02-21 12.713 5,645,071 +3,032 0.25% 71,765,194
2017-02-22 2017-02-20 12.944 5,642,039 -19,407 0.25% 73,029,078
2017-02-21 2017-02-17 12.762 5,661,446 +17,891 0.25% 72,253,420
2017-02-20 2017-02-16 12.993 5,643,555 -200,742 0.25% 73,327,868
2017-02-17 2017-02-15 12.779 5,844,297 -12,129 0.26% 74,683,396
2017-02-16 2017-02-14 12.713 5,856,426 -108,559 0.26% 74,452,128
2017-02-14 2017-02-10 12.350 5,964,985 -147,069 0.27% 73,668,403
2017-02-13 2017-02-09 12.202 6,112,054 +98,249 0.27% 74,577,699
2017-02-10 2017-02-08 12.169 6,013,805 +274,731 0.27% 73,180,569
2017-02-09 2017-02-07 11.674 5,739,074 +63,679 0.26% 66,998,513
2017-02-08 2017-02-06 11.724 5,675,395 -3,639 0.25% 66,535,860
2017-02-06 2017-02-02 11.691 5,679,034 +12,130 0.25% 66,391,240
2017-02-02 2017-01-27 11.954 5,666,904 +10,916 0.25% 67,744,484
2017-01-25 2017-01-23 11.905 5,655,988 -121,294 0.25% 67,334,208
2017-01-20 2017-01-18 11.921 5,777,282 -42,453 0.26% 68,873,467
2017-01-19 2017-01-17 11.806 5,819,735 -206,200 0.26% 68,707,842
2017-01-18 2017-01-16 11.806 6,025,935 -48,518 0.27% 71,142,241
2017-01-13 2017-01-11 12.086 6,074,453 -1,819 0.27% 73,417,777
2017-01-12 2017-01-10 12.004 6,076,272 -30,323 0.27% 72,938,808
2017-01-10 2017-01-06 12.070 6,106,595 +6,064 0.27% 73,705,565
2017-01-09 2017-01-05 12.086 6,100,531 -13,342 0.27% 73,732,964
2017-01-06 2017-01-04 11.921 6,113,873 -10,007 0.27% 72,886,113
2017-01-05 2017-01-03 11.707 6,123,880 -97,642 0.27% 71,692,727
2017-01-04 2016-12-30 11.526 6,221,522 -63,679 0.28% 71,707,387
2017-01-03 2016-12-29 11.427 6,285,201 +60,647 0.28% 71,819,518
2016-12-30 2016-12-28 11.542 6,224,554 -60,647 0.28% 71,844,968
2016-12-29 2016-12-23 11.311 6,285,201 +121,294 0.28% 71,094,068
2016-12-28 2016-12-22 11.493 6,163,907 +71,564 0.28% 70,840,062
2016-12-22 2016-12-20 11.625 6,092,343 +12,129 0.27% 70,821,243
2016-12-21 2016-12-19 12.004 6,080,214 -42,453 0.27% 72,986,128
2016-12-20 2016-12-16 12.169 6,122,667 +6,065 0.27% 74,505,285
2016-12-19 2016-12-15 12.119 6,116,602 +13,949 0.27% 74,128,914
2016-12-16 2016-12-14 12.235 6,102,653 -33,963 0.27% 74,664,242
2016-12-12 2016-12-08 12.779 6,136,616 +90,364 0.27% 78,418,897
2016-12-09 2016-12-07 12.416 6,046,252 -13,645 0.27% 75,070,844
2016-12-08 2016-12-06 12.268 6,059,897 +3,032 0.27% 74,340,976
2016-12-07 2016-12-05 12.284 6,056,865 -55,795 0.27% 74,403,651
2016-12-06 2016-12-02 12.433 6,112,660 +313,242 0.27% 75,996,163
2016-12-05 2016-12-01 12.713 5,799,418 -22,743 0.26% 73,727,392
2016-12-02 2016-11-30 12.696 5,822,161 +211,962 0.26% 73,920,520
2016-12-01 2016-11-29 12.960 5,610,199 +98,855 0.25% 72,709,455
2016-11-30 2016-11-28 13.125 5,511,344 -108,255 0.25% 72,337,029
2016-11-29 2016-11-25 13.241 5,619,599 -203,471 0.25% 74,406,513
2016-11-28 2016-11-24 13.026 5,823,070 +202,864 0.26% 75,852,375
2016-11-25 2016-11-23 12.878 5,620,206 -298,990 0.25% 72,375,795
2016-11-24 2016-11-22 12.894 5,919,196 +157,682 0.26% 76,323,724
2016-11-23 2016-11-21 12.663 5,761,514 -118,261 0.26% 72,960,520
2016-11-22 2016-11-18 12.597 5,879,775 +41,240 0.26% 74,070,307
2016-11-21 2016-11-17 12.680 5,838,535 +170,721 0.26% 74,032,141
2016-11-18 2016-11-16 12.696 5,667,814 +2,729 0.25% 71,960,868
2016-11-17 2016-11-15 12.812 5,665,085 -72,776 0.25% 72,580,094
2016-11-16 2016-11-14 12.597 5,737,861 +245,620 0.26% 72,282,549
2016-11-15 2016-11-11 12.614 5,492,241 +173,754 0.25% 69,278,919
2016-11-14 2016-11-10 12.367 5,318,487 -419,981 0.24% 65,771,757
2016-11-11 2016-11-09 12.136 5,738,468 +147,979 0.26% 69,640,817
2016-11-10 2016-11-08 12.515 5,590,489 +12,130 0.25% 69,965,131
2016-11-09 2016-11-07 12.383 5,578,359 -15,769 0.25% 69,077,478
2016-11-08 2016-11-04 12.070 5,594,128 -9,097 0.25% 67,520,175
2016-11-07 2016-11-03 11.905 5,603,225 +30,324 0.25% 66,706,067
2016-11-04 2016-11-02 11.954 5,572,901 -122,507 0.25% 66,620,734
2016-11-03 2016-11-01 12.251 5,695,408 +121,294 0.25% 69,775,625
2016-11-02 2016-10-31 12.169 5,574,114 -3,032 0.25% 67,830,073
2016-10-27 2016-10-25 12.400 5,577,146 +909 0.25% 69,154,418
2016-10-26 2016-10-24 12.400 5,576,237 +16,375 0.25% 69,143,147
2016-10-25 2016-10-20 12.119 5,559,862 -1,213 0.25% 67,381,617
2016-10-24 2016-10-19 11.954 5,561,075 -15,768 0.25% 66,479,361
2016-10-20 2016-10-18 11.971 5,576,843 -66,106 0.25% 66,759,814
2016-10-19 2016-10-17 11.740 5,642,949 +22,440 0.25% 66,248,523
2016-10-18 2016-10-14 11.806 5,620,509 -60,647 0.25% 66,355,778
2016-10-17 2016-10-13 11.625 5,681,156 +132,210 0.25% 66,041,345
2016-10-14 2016-10-12 11.921 5,548,946 -303 0.25% 66,151,375
2016-10-13 2016-10-11 12.103 5,549,249 -6,671 0.25% 67,161,494
2016-10-12 2016-10-07 11.905 5,555,920 -3,032 0.25% 66,142,904
2016-10-11 2016-10-06 11.921 5,558,952 +9,097 0.25% 66,270,661
2016-10-07 2016-10-05 11.790 5,549,855 -439,995 0.25% 65,430,126
2016-10-06 2016-10-04 11.855 5,989,850 +194,071 0.27% 71,012,519
2016-10-05 2016-10-03 11.740 5,795,779 +70,350 0.26% 68,042,755
2016-10-04 2016-09-30 11.658 5,725,429 +1,213 0.26% 66,744,814
2016-10-03 2016-09-29 11.921 5,724,216 +7,278 0.26% 68,240,844
2016-09-29 2016-09-27 11.921 5,716,938 +7,884 0.26% 68,154,080
2016-09-28 2016-09-26 11.938 5,709,054 +2,426 0.26% 68,154,227
2016-09-26 2016-09-22 12.581 5,706,628 +6,065 0.25% 71,794,997
2016-09-23 2016-09-21 12.499 5,700,563 -3,639 0.25% 71,248,715
2016-09-22 2016-09-20 12.400 5,704,202 +10,310 0.25% 70,729,863
2016-09-21 2016-09-19 12.449 5,693,892 -7,884 0.25% 70,883,680
2016-09-20 2016-09-15 12.268 5,701,776 +1,213 0.25% 69,947,656
2016-09-19 2016-09-14 12.218 5,700,563 +121,900 0.25% 69,650,788
2016-09-15 2016-09-13 12.268 5,578,663 +46,699 0.25% 68,437,343
2016-09-14 2016-09-12 12.597 5,531,964 -7,884 0.25% 69,688,767
2016-09-13 2016-09-09 13.026 5,539,848 +498,215 0.25% 72,163,073
2016-09-12 2016-09-08 12.680 5,041,633 +104,920 0.23% 63,927,489
2016-09-09 2016-09-07 12.729 4,936,713 -9,704 0.22% 62,841,314
2016-09-08 2016-09-06 12.680 4,946,417 +6,065 0.22% 62,720,158
2016-09-07 2016-09-05 12.515 4,940,352 +10,916 0.22% 61,828,648
2016-09-06 2016-09-02 12.433 4,929,436 -194,070 0.22% 61,285,630
2016-09-05 2016-09-01 12.037 5,123,506 -84,906 0.23% 61,670,886
2016-09-02 2016-08-31 11.987 5,208,412 +212,265 0.23% 62,435,245
2016-09-01 2016-08-30 12.202 4,996,147 +36,388 0.22% 60,961,691
2016-08-31 2016-08-29 11.954 4,959,759 +396,329 0.22% 59,290,984
2016-08-29 2016-08-25 12.086 4,563,430 -229,246 0.20% 55,155,071
2016-08-26 2016-08-24 12.202 4,792,676 -6,975 0.21% 58,478,991
2016-08-25 2016-08-23 12.334 4,799,651 +3,033 0.21% 59,197,223
2016-08-23 2016-08-19 12.713 4,796,618 -6,065 0.21% 60,978,901
2016-08-22 2016-08-18 12.779 4,802,683 +14,555 0.21% 61,372,767
2016-08-19 2016-08-17 12.532 4,788,128 -15,162 0.21% 60,002,511
2016-08-18 2016-08-16 12.861 4,803,290 +60,647 0.21% 61,776,527
2016-08-17 2016-08-15 12.845 4,742,643 -326,887 0.21% 60,918,327
2016-08-16 2016-08-12 12.301 5,069,530 +320,216 0.23% 62,358,636
2016-08-15 2016-08-11 12.251 4,749,314 -14,555 0.21% 58,184,831
2016-08-12 2016-08-10 11.707 4,763,869 +25,472 0.21% 55,770,975
2016-08-11 2016-08-09 11.724 4,738,397 -24,259 0.21% 55,550,903
2016-08-09 2016-08-05 11.542 4,762,656 +16,375 0.21% 54,971,468
2016-08-08 2016-08-04 11.377 4,746,281 +1,819 0.21% 53,999,858
2016-08-04 2016-08-01 11.278 4,744,462 -12,129 0.21% 53,509,778
2016-08-01 2016-07-28 11.245 4,756,591 +30,323 0.21% 53,489,712
2016-07-29 2016-07-27 11.460 4,726,268 -90,364 0.21% 54,161,817
2016-07-28 2016-07-26 11.658 4,816,632 +100,674 0.22% 56,150,414
2016-07-27 2016-07-25 11.658 4,715,958 -241,375 0.21% 54,976,795
2016-07-26 2016-07-22 11.691 4,957,333 -90,971 0.22% 57,954,132
2016-07-25 2016-07-21 11.790 5,048,304 +6,065 0.23% 59,517,081
2016-07-22 2016-07-20 11.641 5,042,239 -162,534 0.23% 58,697,311
2016-07-21 2016-07-19 11.674 5,204,773 -7,884 0.23% 60,761,030
2016-07-20 2016-07-18 11.872 5,212,657 +18,194 0.23% 61,884,477
2016-07-19 2016-07-15 11.872 5,194,463 -6,065 0.23% 61,668,478
2016-07-18 2016-07-14 11.855 5,200,528 -10,917 0.23% 61,654,731
2016-07-15 2016-07-13 11.822 5,211,445 -61,253 0.23% 61,612,296
2016-07-14 2016-07-12 11.757 5,272,698 -115,230 0.24% 61,988,697
2016-07-13 2016-07-11 11.460 5,387,928 +9,098 0.24% 61,744,271
2016-07-12 2016-07-08 11.295 5,378,830 +7,277 0.24% 60,753,104
2016-07-11 2016-07-07 11.377 5,371,553 -18,194 0.24% 61,113,764
2016-07-08 2016-07-06 11.245 5,389,747 +6,065 0.24% 60,609,797
2016-07-07 2016-07-05 11.328 5,383,682 -3,033 0.24% 60,985,448
2016-07-06 2016-07-04 11.460 5,386,715 -174,057 0.24% 61,730,370
2016-07-05 2016-06-30 11.427 5,560,772 -96,429 0.25% 63,541,637
2016-07-04 2016-06-29 11.295 5,657,201 +181,335 0.25% 63,897,264
2016-06-30 2016-06-28 11.295 5,475,866 +142,521 0.24% 61,849,111
2016-06-29 2016-06-27 11.130 5,333,345 -33,963 0.24% 59,359,950
2016-06-28 2016-06-24 10.932 5,367,308 +38,208 0.24% 58,675,949
2016-06-27 2016-06-23 11.328 5,329,100 -92,183 0.24% 60,367,152
2016-06-24 2016-06-22 11.163 5,421,283 +9,097 0.24% 60,517,479
2016-06-23 2016-06-21 10.701 5,412,186 +3,032 0.24% 57,917,191
2016-06-22 2016-06-20 10.784 5,409,154 +3,032 0.24% 58,330,698
2016-06-21 2016-06-17 10.586 5,406,122 -181,941 0.24% 57,228,314
2016-06-20 2016-06-16 10.306 5,588,063 +74,293 0.25% 57,587,920
2016-06-17 2016-06-15 10.470 5,513,770 -59,131 0.25% 57,731,448
2016-06-16 2016-06-14 10.322 5,572,901 +7,278 0.25% 57,523,558
2016-06-15 2016-06-13 10.355 5,565,623 +6,064 0.25% 57,631,976
2016-06-14 2016-06-10 10.355 5,559,559 +127,359 0.25% 57,569,183
2016-06-13 2016-06-08 10.850 5,432,200 -36,995 0.24% 58,937,502
2016-06-10 2016-06-07 13.369 5,469,195 -24,865 0.24% 73,119,143
2016-06-08 2016-06-06 12.981 5,494,060 +518,350 0.25% 71,321,068
2016-06-07 2016-06-03 13.074 4,975,710 -12,997 0.25% 65,051,518
2016-06-06 2016-06-02 12.760 4,988,707 +30,868 0.25% 63,655,387
2016-06-03 2016-06-01 12.686 4,957,839 -23,828 0.25% 62,895,312
2016-06-02 2016-05-31 12.649 4,981,667 -76,898 0.25% 63,013,613
2016-06-01 2016-05-30 12.317 5,058,565 -271,854 0.25% 62,304,912
2016-05-31 2016-05-27 11.984 5,330,419 +73,108 0.27% 63,881,508
2016-05-30 2016-05-26 11.615 5,257,311 +54,154 0.26% 61,063,744
2016-05-27 2016-05-25 11.707 5,203,157 -53,071 0.26% 60,915,148
2016-05-26 2016-05-24 11.486 5,256,228 +46,302 0.26% 60,371,741
2016-05-25 2016-05-23 11.744 5,209,926 +7,852 0.26% 61,186,807
2016-05-24 2016-05-20 11.763 5,202,074 +7,582 0.26% 61,190,651
2016-05-23 2016-05-19 11.467 5,194,492 +10,831 0.26% 59,566,735
2016-05-20 2016-05-18 11.818 5,183,661 -1,216,029 0.26% 61,261,226
2016-05-19 2016-05-17 12.003 6,399,690 -6,499 0.32% 76,814,182
2016-05-18 2016-05-16 11.652 6,406,189 -173,293 0.32% 74,644,571
2016-05-17 2016-05-13 11.356 6,579,482 +93,145 0.33% 74,719,841
2016-05-16 2016-05-12 11.670 6,486,337 +5,416 0.32% 75,698,226
2016-05-13 2016-05-11 11.652 6,480,921 +10,830 0.32% 75,515,344
2016-05-12 2016-05-10 11.744 6,470,091 -162,462 0.32% 75,986,532
2016-05-11 2016-05-09 11.578 6,632,553 +96,395 0.33% 76,792,249
2016-05-10 2016-05-06 11.818 6,536,158 -24,370 0.33% 77,245,223
2016-05-09 2016-05-05 12.446 6,560,528 +34,117 0.33% 81,652,184
2016-05-06 2016-05-04 12.594 6,526,411 +16,246 0.33% 82,191,690
2016-05-05 2016-05-03 12.354 6,510,165 -33,846 0.33% 80,424,289
2016-05-04 2016-04-29 12.631 6,544,011 +221,761 0.33% 82,655,021
2016-05-03 2016-04-28 12.926 6,322,250 -26,535 0.32% 81,721,969
2016-04-29 2016-04-27 13.277 6,348,785 +224,739 0.32% 84,292,440
2016-04-28 2016-04-26 13.665 6,124,046 -97,477 0.31% 83,683,393
2016-04-27 2016-04-25 13.831 6,221,523 -5,145 0.31% 86,049,360
2016-04-26 2016-04-22 13.997 6,226,668 +2,978 0.31% 87,155,346
2016-04-25 2016-04-21 14.145 6,223,690 +360,125 0.31% 88,033,068
2016-04-22 2016-04-20 14.163 5,863,565 -260,210 0.29% 83,047,435
2016-04-21 2016-04-19 14.551 6,123,775 -6,499 0.31% 89,107,562
2016-04-20 2016-04-18 14.422 6,130,274 +12,997 0.31% 88,409,725
2016-04-19 2016-04-15 14.717 6,117,277 -88,271 0.31% 90,029,655
2016-04-18 2016-04-14 14.939 6,205,548 -64,985 0.31% 92,703,852
2016-04-15 2016-04-13 14.773 6,270,533 -15,163 0.31% 92,632,538
2016-04-14 2016-04-12 14.126 6,285,696 +1,625 0.31% 88,794,062
2016-04-13 2016-04-11 14.237 6,284,071 -80,690 0.31% 89,467,351
2016-04-12 2016-04-08 13.683 6,364,761 +43,323 0.32% 87,090,228
2016-04-11 2016-04-07 13.812 6,321,438 -812 0.32% 87,314,546
2016-04-08 2016-04-06 13.702 6,322,250 -249,109 0.32% 86,625,287
2016-04-07 2016-04-05 13.480 6,571,359 -251,816 0.33% 88,582,345
2016-04-06 2016-04-01 13.609 6,823,175 +652,556 0.34% 92,858,810
2016-04-05 2016-03-31 13.942 6,170,619 -351,459 0.31% 86,028,985
2016-04-01 2016-03-30 13.794 6,522,078 +204,160 0.33% 89,965,440
2016-03-30 2016-03-24 13.129 6,317,918 -124,554 0.32% 82,949,296
2016-03-29 2016-03-23 13.332 6,442,472 +151,631 0.32% 85,893,214
2016-03-24 2016-03-22 13.277 6,290,841 -51,446 0.31% 83,523,121
2016-03-23 2016-03-21 13.406 6,342,287 -263,459 0.32% 85,025,977
2016-03-22 2016-03-18 12.391 6,605,746 -156,235 0.33% 81,849,025
2016-03-21 2016-03-17 11.707 6,761,981 -108,849 0.34% 79,164,837
2016-03-18 2016-03-16 11.467 6,870,830 -14,080 0.34% 78,789,786
2016-03-17 2016-03-15 11.467 6,884,910 +81,231 0.34% 78,951,245
2016-03-16 2016-03-14 11.560 6,803,679 -43,324 0.34% 78,647,924
2016-03-15 2016-03-11 11.356 6,847,003 -127,803 0.34% 77,757,941
2016-03-14 2016-03-10 11.135 6,974,806 +54,154 0.35% 77,663,787
2016-03-11 2016-03-09 11.283 6,920,652 +5,415 0.35% 78,083,153
2016-03-10 2016-03-08 11.338 6,915,237 -14,080 0.35% 78,405,144
2016-03-09 2016-03-07 11.560 6,929,317 -141,883 0.35% 80,100,252
2016-03-08 2016-03-04 11.338 7,071,200 -129,970 0.35% 80,173,457
2016-03-07 2016-03-03 11.227 7,201,170 -59,840 0.36% 80,849,206
2016-03-04 2016-03-02 11.006 7,261,010 -65,256 0.36% 79,912,076
2016-03-03 2016-03-01 10.452 7,326,266 -48,739 0.37% 76,571,690
2016-03-02 2016-02-29 10.101 7,375,005 +80,961 0.37% 74,493,566
2016-03-01 2016-02-26 10.341 7,294,044 -108,579 0.36% 75,426,772
2016-02-29 2016-02-25 10.119 7,402,623 +105,059 0.37% 74,909,226
2016-02-26 2016-02-24 10.636 7,297,564 +59,569 0.37% 77,619,263
2016-02-25 2016-02-23 10.710 7,237,995 +81,231 0.36% 77,520,290
2016-02-24 2016-02-22 10.784 7,156,764 -80,689 0.36% 77,178,914
2016-02-23 2016-02-19 10.618 7,237,453 +5,415 0.36% 76,846,257
2016-02-22 2016-02-18 10.544 7,232,038 -140,800 0.36% 76,254,579
2016-02-19 2016-02-17 10.138 7,372,838 +59,569 0.37% 74,743,969
2016-02-18 2016-02-16 10.359 7,313,269 -145,674 0.37% 75,760,621
2016-02-17 2016-02-15 9.898 7,458,943 -225,823 0.37% 73,826,316
2016-02-16 2016-02-12 9.455 7,684,766 +47,114 0.38% 72,655,706
2016-02-15 2016-02-11 9.547 7,637,652 +109,933 0.38% 72,915,444
2016-02-12 2016-02-05 10.156 7,527,719 +27,077 0.38% 76,453,119
2016-02-11 2016-02-04 10.212 7,500,642 -67,693 0.38% 76,593,636
2016-02-05 2016-02-03 10.045 7,568,335 +56,050 0.38% 76,027,089
2016-02-04 2016-02-02 10.415 7,512,285 -21,662 0.38% 78,238,457
2016-02-03 2016-02-01 10.304 7,533,947 +29,785 0.38% 77,629,337
2016-02-02 2016-01-29 10.452 7,504,162 -251,275 0.38% 78,431,000
2016-02-01 2016-01-28 9.861 7,755,437 +86,647 0.39% 76,474,500
2016-01-29 2016-01-27 10.008 7,668,790 -43,323 0.38% 76,752,981
2016-01-28 2016-01-26 9.861 7,712,113 +121,305 0.39% 76,047,293
2016-01-27 2016-01-25 10.267 7,590,808 -94,770 0.38% 77,934,888
2016-01-26 2016-01-22 9.879 7,685,578 -647,412 0.38% 75,927,558
2016-01-25 2016-01-21 9.676 8,332,990 -654,180 0.42% 80,630,855
2016-01-22 2016-01-20 10.082 8,987,170 +388,555 0.45% 90,611,791
2016-01-21 2016-01-19 10.803 8,598,615 -13,268 0.43% 92,886,690
2016-01-20 2016-01-18 10.249 8,611,883 +2,708 0.43% 88,259,248
2016-01-19 2016-01-15 10.249 8,609,175 -27,077 0.43% 88,231,495
2016-01-18 2016-01-14 10.562 8,636,252 +83,939 0.43% 91,220,081
2016-01-15 2016-01-13 10.803 8,552,313 -62,007 0.43% 92,386,512
2016-01-14 2016-01-12 11.116 8,614,320 -102,351 0.43% 95,760,545
2016-01-13 2016-01-11 11.283 8,716,671 -77,982 0.44% 98,346,970
2016-01-12 2016-01-08 11.947 8,794,653 -43,323 0.44% 105,073,236
2016-01-11 2016-01-07 11.818 8,837,976 +178,708 0.44% 104,448,428
2016-01-08 2016-01-06 12.538 8,659,268 -102,622 0.43% 108,572,559
2016-01-07 2016-01-05 12.409 8,761,890 +69,318 0.44% 108,726,695
2016-01-06 2016-01-04 12.594 8,692,572 +231,508 0.43% 109,471,681
2016-01-05 2015-12-31 13.111 8,461,064 +54,154 0.42% 110,930,877
2016-01-04 2015-12-29 13.258 8,406,910 +1,083 0.42% 111,462,803
2015-12-30 2015-12-28 13.258 8,405,827 +76,357 0.42% 111,448,444
2015-12-29 2015-12-24 13.554 8,329,470 -65,526 0.42% 112,897,037
2015-12-28 2015-12-22 13.295 8,394,996 +82,856 0.42% 111,614,883
2015-12-23 2015-12-21 13.369 8,312,140 -108,308 0.42% 111,127,241
2015-12-22 2015-12-18 13.055 8,420,448 +64,984 0.42% 109,931,899
2015-12-21 2015-12-17 13.351 8,355,464 -2,718,532 0.42% 111,552,161
2015-12-18 2015-12-16 13.148 11,073,996 -142,155 0.55% 145,597,351
2015-12-17 2015-12-15 12.908 11,216,151 -82,585 0.56% 144,773,856
2015-12-16 2015-12-14 12.723 11,298,736 -140,800 0.57% 143,753,425
2015-12-15 2015-12-11 12.501 11,439,536 +237,736 0.57% 143,009,930
2015-12-14 2015-12-10 12.834 11,201,800 +542 0.56% 143,761,216
2015-12-11 2015-12-09 12.834 11,201,258 -325,466 0.56% 143,754,260
2015-12-10 2015-12-08 12.631 11,526,724 +83,939 0.58% 145,589,855
2015-12-09 2015-12-07 12.852 11,442,785 +140,800 0.57% 147,065,260
2015-12-08 2015-12-04 12.926 11,301,985 +135,385 0.57% 146,090,469
2015-12-07 2015-12-03 13.203 11,166,600 +27,077 0.56% 147,433,481
2015-12-04 2015-12-02 13.314 11,139,523 +9,748 0.56% 148,310,185
2015-12-03 2015-12-01 13.037 11,129,775 +25,994 0.56% 145,097,591
2015-12-02 2015-11-30 13.037 11,103,781 -48,739 0.56% 144,758,711
2015-12-01 2015-11-27 13.000 11,152,520 +162,462 0.56% 144,982,234
2015-11-30 2015-11-26 13.572 10,990,058 +54,154 0.55% 149,161,397
2015-11-27 2015-11-25 13.794 10,935,904 -146,757 0.55% 150,849,685
2015-11-26 2015-11-24 13.499 11,082,661 +4,332 0.55% 149,599,638
2015-11-25 2015-11-23 13.554 11,078,329 -151,631 0.55% 150,154,875
2015-11-24 2015-11-20 13.794 11,229,960 -105,600 0.56% 154,905,889
2015-11-23 2015-11-19 13.462 11,335,560 -124,555 0.57% 152,594,762
2015-11-20 2015-11-18 13.295 11,460,115 +354,980 0.57% 152,366,885
2015-11-19 2015-11-17 13.535 11,105,135 +19,225 0.56% 150,313,136
2015-11-18 2015-11-16 13.572 11,085,910 +643,891 0.55% 150,462,338
2015-11-17 2015-11-13 14.311 10,442,019 +46,031 0.52% 149,436,022
2015-11-16 2015-11-12 14.570 10,395,988 -77,440 0.52% 151,464,861
2015-11-13 2015-11-11 14.145 10,473,428 +30,055 0.52% 148,144,911
2015-11-12 2015-11-10 14.016 10,443,373 +376,913 0.52% 146,369,869
2015-11-11 2015-11-09 14.366 10,066,460 -24,099 0.50% 144,619,044
2015-11-10 2015-11-06 14.274 10,090,559 -306,241 0.50% 144,033,607
2015-11-09 2015-11-05 14.016 10,396,800 -69,317 0.52% 145,717,121
2015-11-06 2015-11-04 13.295 10,466,117 -474,931 0.52% 139,151,278
2015-11-05 2015-11-03 12.483 10,941,048 -81,231 0.55% 136,576,109
2015-11-04 2015-11-02 12.391 11,022,279 +48,738 0.55% 136,572,430
2015-11-03 2015-10-30 12.483 10,973,541 +261,564 0.55% 136,981,717
2015-11-02 2015-10-29 12.335 10,711,977 -237,736 0.54% 132,134,191
2015-10-30 2015-10-28 12.612 10,949,713 -4,874 0.55% 138,099,643
2015-10-29 2015-10-27 12.797 10,954,587 +403,989 0.55% 140,183,972
2015-10-28 2015-10-26 13.111 10,550,598 -845,615 0.53% 138,326,230
2015-10-27 2015-10-23 12.428 11,396,213 -64,985 0.57% 141,626,571
2015-10-26 2015-10-22 12.261 11,461,198 +256,149 0.57% 140,529,407
2015-10-23 2015-10-20 12.631 11,205,049 -35,200 0.56% 141,526,895
2015-10-22 2015-10-19 12.834 11,240,249 +16,246 0.56% 144,254,661
2015-10-20 2015-10-16 12.945 11,224,003 -80,690 0.56% 145,289,728
2015-10-19 2015-10-15 12.834 11,304,693 -9,206 0.57% 145,081,720
2015-10-16 2015-10-14 12.280 11,313,899 +536,125 0.57% 138,932,247
2015-10-15 2015-10-13 12.686 10,777,774 +70,400 0.54% 136,727,202
2015-10-14 2015-10-12 12.815 10,707,374 -246,400 0.54% 137,218,150
2015-10-13 2015-10-09 11.633 10,953,774 -97,478 0.55% 127,430,516
2015-10-12 2015-10-08 11.504 11,051,252 +55,237 0.55% 127,136,030
2015-10-09 2015-10-07 11.781 10,996,015 -619,522 0.55% 129,546,332
2015-10-08 2015-10-06 10.692 11,615,537 -32,492 0.58% 124,190,099
2015-10-07 2015-10-05 10.858 11,648,029 -189,539 0.58% 126,473,311
2015-10-06 2015-10-02 10.636 11,837,568 -167,878 0.59% 125,908,221
2015-10-05 2015-09-30 10.045 12,005,446 +116,973 0.60% 120,599,725
2015-10-02 2015-09-29 9.824 11,888,473 -70,401 0.59% 116,790,314
2015-09-30 2015-09-25 10.212 11,958,874 +202,807 0.60% 122,119,365
2015-09-29 2015-09-24 10.304 11,756,067 -108,308 0.59% 121,133,808
2015-09-25 2015-09-23 10.156 11,864,375 +465,725 0.59% 120,497,121
2015-09-24 2015-09-22 10.618 11,398,650 +32,492 0.57% 121,029,261
2015-09-23 2015-09-21 10.710 11,366,158 +536,667 0.57% 121,733,694
2015-09-22 2015-09-18 10.987 10,829,491 -282,684 0.54% 118,985,524
2015-09-21 2015-09-17 10.599 11,112,175 +257,599 0.56% 117,782,314
2015-09-18 2015-09-16 10.452 10,854,576 +77,982 0.54% 113,448,410
2015-09-17 2015-09-15 10.119 10,776,594 +85,563 0.54% 109,051,388
2015-09-16 2015-09-14 10.341 10,691,031 +124,825 0.53% 110,554,579
2015-09-15 2015-09-11 10.433 10,566,206 -487,928 0.53% 110,239,349
2015-09-14 2015-09-10 10.322 11,054,134 +123,471 0.55% 114,105,256
2015-09-11 2015-09-09 10.562 10,930,663 +382,057 0.55% 115,454,709
2015-09-10 2015-09-08 9.805 10,548,606 +1,252,854 0.53% 103,432,902
2015-09-09 2015-09-07 9.122 9,295,752 -193,059 0.47% 84,797,021
2015-09-08 2015-09-04 8.771 9,488,811 +728,101 0.47% 83,228,971
2015-09-07 2015-09-02 9.122 8,760,710 +84,209 0.44% 79,916,300
2015-09-04 2015-09-01 9.178 8,676,501 +178,709 0.43% 79,628,792
2015-09-02 2015-08-31 9.805 8,497,792 +40,074 0.43% 83,323,928
2015-09-01 2015-08-28 10.064 8,457,718 -240,715 0.42% 85,117,492
2015-08-31 2015-08-27 10.249 8,698,433 -717,812 0.44% 89,146,259
2015-08-28 2015-08-26 9.233 9,416,245 -35,471 0.47% 86,939,447
2015-08-27 2015-08-25 9.491 9,451,716 -411,570 0.47% 89,710,422
2015-08-26 2015-08-24 9.270 9,863,286 -2,392,526 0.49% 91,431,209
2015-08-25 2015-08-21 10.803 12,255,812 -140,801 0.61% 132,393,625
2015-08-24 2015-08-20 11.356 12,396,613 -346,856 0.62% 140,782,047
2015-08-21 2015-08-19 12.021 12,743,469 +1,083 0.64% 153,192,595
2015-08-20 2015-08-18 12.058 12,742,386 +111,016 0.64% 153,650,174
2015-08-19 2015-08-17 12.501 12,631,370 +70,400 0.63% 157,909,494
2015-08-18 2015-08-14 12.797 12,560,970 +105,871 0.63% 160,740,580
2015-08-17 2015-08-13 12.815 12,455,099 +137,551 0.62% 159,615,761
2015-08-14 2015-08-12 12.723 12,317,548 +542 0.62% 156,715,735
2015-08-13 2015-08-11 12.926 12,317,006 +1,052,754 0.62% 159,210,721
2015-08-12 2015-08-10 13.425 11,264,252 -230,696 0.56% 151,218,834
2015-08-11 2015-08-07 12.520 11,494,948 -43,865 0.58% 143,914,921
2015-08-10 2015-08-06 12.464 11,538,813 +27,077 0.58% 143,824,882
2015-08-07 2015-08-05 12.594 11,511,736 -78,794 0.58% 144,975,399
2015-08-06 2015-08-04 12.723 11,590,530 -10,830 0.58% 147,465,910
2015-08-05 2015-08-03 12.704 11,601,360 -24,099 0.58% 147,389,471
2015-08-04 2015-07-31 12.908 11,625,459 +108,308 0.58% 150,057,049
2015-08-03 2015-07-30 13.185 11,517,151 -214,991 0.58% 151,849,159
2015-07-31 2015-07-29 12.926 11,732,142 -294,057 0.59% 151,650,717
2015-07-30 2015-07-28 12.483 12,026,199 -118,326 0.60% 150,121,951
2015-07-29 2015-07-27 12.557 12,144,525 +163,815 0.61% 152,496,039
2015-07-28 2015-07-24 14.329 11,980,710 +46,031 0.60% 171,677,506
2015-07-27 2015-07-23 14.773 11,934,679 -93,686 0.60% 176,307,118
2015-07-24 2015-07-22 14.200 12,028,365 +178,708 0.60% 170,805,580
2015-07-23 2015-07-21 14.791 11,849,657 -205,785 0.59% 175,269,930
2015-07-22 2015-07-20 14.533 12,055,442 -623,855 0.60% 175,197,130
2015-07-21 2015-07-17 15.179 12,679,297 -28,160 0.63% 192,458,063
2015-07-20 2015-07-16 14.219 12,707,457 -194,954 0.64% 180,683,499
2015-07-17 2015-07-15 14.274 12,902,411 +55,237 0.65% 184,170,252
2015-07-16 2015-07-14 15.419 12,847,174 +31,138 0.64% 198,090,295
2015-07-15 2015-07-13 15.622 12,816,036 +38,991 0.64% 200,213,427
2015-07-14 2015-07-10 15.290 12,777,045 -742,181 0.64% 195,357,405
2015-07-13 2015-07-09 14.071 13,519,226 -3,552,234 0.68% 190,228,646
2015-07-10 2015-07-08 11.356 17,071,460 -7,517,664 0.85% 193,871,914
2015-07-09 2015-07-07 12.095 24,589,124 -1,213,322 1.23% 297,408,567
2015-07-08 2015-07-06 14.274 25,802,446 -248,025 1.29% 368,306,590
2015-07-07 2015-07-03 16.527 26,050,471 -773,320 1.30% 430,534,276
2015-07-06 2015-07-02 17.358 26,823,791 +221,219 1.34% 465,604,456
2015-07-03 2015-06-30 18.951 26,602,572 -242,610 1.33% 504,155,576
2015-07-02 2015-06-29 17.826 26,845,182 +654,844 1.34% 478,530,399
2015-06-30 2015-06-26 19.139 26,190,338 +209,446 1.33% 501,257,460
2015-06-29 2015-06-25 19.852 25,980,892 +55,426 1.32% 515,773,826
2015-06-26 2015-06-24 20.265 25,925,466 +36,773 1.32% 525,375,602
2015-06-25 2015-06-23 20.528 25,888,693 -435,414 1.32% 531,431,167
2015-06-24 2015-06-22 19.364 26,324,107 +35,974 1.34% 509,744,934
2015-06-23 2015-06-19 19.777 26,288,133 +256,878 1.34% 519,900,133
2015-06-22 2015-06-18 20.490 26,031,255 +117,780 1.32% 533,380,727
2015-06-19 2015-06-17 20.865 25,913,475 -30,377 1.32% 540,692,091
2015-06-18 2015-06-16 20.640 25,943,852 +192,925 1.32% 535,484,269
2015-06-17 2015-06-15 21.391 25,750,927 +83,672 1.31% 550,829,629
2015-06-16 2015-06-12 22.291 25,667,255 -181,201 1.30% 572,157,295
2015-06-15 2015-06-11 21.090 25,848,456 +155,619 1.31% 545,155,618
2015-06-12 2015-06-10 21.428 25,692,837 +143,362 1.31% 550,551,233
2015-06-11 2015-06-09 22.441 25,549,475 +680,035 1.30% 573,367,053
2015-06-10 2015-06-08 23.567 24,869,440 +210,512 1.26% 586,104,721
2015-06-09 2015-06-05 23.004 24,658,928 +298,448 1.25% 567,262,712
2015-06-08 2015-06-04 23.717 24,360,480 +261,142 1.24% 577,766,676
2015-06-05 2015-06-03 23.905 24,099,338 +545,200 1.23% 576,095,012
2015-06-04 2015-06-02 23.980 23,554,138 -658,184 1.20% 564,829,854
2015-06-03 2015-06-01 24.318 24,212,322 +2,132 1.23% 588,790,801
2015-06-02 2015-05-29 24.656 24,210,190 +229,964 1.23% 596,915,886
2015-06-01 2015-05-28 25.106 23,980,226 +579,043 1.22% 602,045,007
2015-05-29 2015-05-27 25.669 23,401,183 -106,589 1.19% 600,680,432
2015-05-28 2015-05-26 25.706 23,507,772 -22,117 1.20% 604,298,632
2015-05-27 2015-05-22 24.881 23,529,889 +14,389 1.20% 585,440,788
2015-05-26 2015-05-21 24.956 23,515,500 +73,547 1.20% 586,847,734
2015-05-22 2015-05-20 24.693 23,441,953 +65,019 1.19% 578,854,287
2015-05-21 2015-05-19 24.768 23,376,934 -47,166 1.19% 579,003,322
2015-05-20 2015-05-18 23.867 23,424,100 +526,281 1.19% 559,074,390
2015-05-19 2015-05-15 24.393 22,897,819 +195,057 1.16% 558,543,554
2015-05-18 2015-05-14 24.130 22,702,762 +681,101 1.15% 547,821,710
2015-05-15 2015-05-13 25.106 22,021,661 +16,521 1.12% 552,873,482
2015-05-14 2015-05-12 24.881 22,005,140 +739,991 1.12% 547,503,921
2015-05-13 2015-05-11 23.905 21,265,149 +373,859 1.08% 508,343,684
2015-05-12 2015-05-08 23.830 20,891,290 +302,978 1.06% 497,838,584
2015-05-11 2015-05-07 23.004 20,588,312 -846,846 1.05% 473,620,820
2015-05-08 2015-05-06 22.779 21,435,158 +460,409 1.09% 488,275,518
2015-05-07 2015-05-05 22.854 20,974,749 +426,354 1.07% 479,362,034
2015-05-06 2015-05-04 23.980 20,548,395 +179,602 1.04% 492,751,929
2015-05-05 2015-04-30 23.905 20,368,793 +50,096 1.04% 486,916,281
2015-05-04 2015-04-29 23.905 20,318,697 +492,439 2.25% 485,718,736
2015-04-30 2015-04-28 23.154 19,826,258 -80,474 2.20% 459,066,379
2015-04-29 2015-04-27 23.867 19,906,732 -15,722 2.21% 475,123,657
2015-04-28 2015-04-24 23.830 19,922,454 +804,210 2.21% 474,751,262
2015-04-27 2015-04-23 23.492 19,118,244 +1,008,061 2.12% 449,129,832
2015-04-24 2015-04-22 24.280 18,110,183 +1,503,165 2.01% 439,720,476
2015-04-23 2015-04-21 22.967 16,607,018 +195,590 1.84% 381,410,503
2015-04-22 2015-04-20 22.104 16,411,428 +524,682 1.82% 362,753,187
2015-04-21 2015-04-17 23.830 15,886,746 +416,228 1.76% 378,580,506
2015-04-20 2015-04-16 23.867 15,470,518 +243,821 1.72% 369,242,379
2015-04-17 2015-04-15 23.567 15,226,697 +59,423 1.69% 358,851,626
2015-04-16 2015-04-14 24.168 15,167,274 +208,114 1.68% 366,558,225
2015-04-15 2015-04-13 25.856 14,959,160 -61,288 1.66% 386,790,678
2015-04-14 2015-04-10 23.755 15,020,448 +122,843 1.67% 356,809,300
2015-04-13 2015-04-09 23.755 14,897,605 -208,380 1.65% 353,891,177
2015-04-10 2015-04-08 21.015 15,105,985 -471,122 1.68% 317,458,270
2015-04-09 2015-04-02 17.263 15,577,107 +5,330 1.73% 268,902,107
2015-04-08 2015-04-01 17.300 15,571,777 -19,453 1.73% 269,394,466
2015-04-02 2015-03-31 16.643 15,591,230 -271,001 1.73% 259,491,760
2015-04-01 2015-03-30 17.019 15,862,231 +397,842 1.76% 269,954,848
2015-03-31 2015-03-27 16.099 15,464,389 +85,271 1.72% 248,965,762
2015-03-30 2015-03-26 16.081 15,379,118 -9,060 1.71% 247,304,390
2015-03-27 2015-03-25 15.968 15,388,178 +60,222 1.71% 245,717,640
2015-03-26 2015-03-24 16.268 15,327,956 +20,518 1.70% 249,357,776
2015-03-25 2015-03-23 16.756 15,307,438 -29,311 1.70% 256,491,833
2015-03-24 2015-03-20 16.343 15,336,749 +27,180 1.70% 250,651,922
2015-03-23 2015-03-19 15.386 15,309,569 +2,664 1.70% 235,557,204
2015-03-20 2015-03-18 15.968 15,306,905 -220,904 1.70% 244,419,877
2015-03-19 2015-03-17 15.705 15,527,809 -12,791 1.72% 243,868,222
2015-03-18 2015-03-16 15.593 15,540,600 -152,955 1.72% 242,319,509
2015-03-17 2015-03-13 14.936 15,693,555 -380,521 1.74% 234,398,040
2015-03-16 2015-03-12 14.317 16,074,076 -10,658 1.78% 230,128,353
2015-03-13 2015-03-11 14.260 16,084,734 -7,995 1.78% 229,375,511
2015-03-12 2015-03-10 14.336 16,092,729 +299,248 1.79% 230,697,363
2015-03-11 2015-03-09 14.936 15,793,481 +75,145 1.75% 235,890,529
2015-03-10 2015-03-06 16.024 15,718,336 +533 1.74% 251,874,391
2015-03-09 2015-03-05 15.987 15,717,803 +31,710 1.74% 251,276,000
2015-03-06 2015-03-04 15.818 15,686,093 +104,989 1.74% 248,120,092
2015-03-05 2015-03-03 16.268 15,581,104 +102,858 1.73% 253,476,031
2015-03-04 2015-03-02 16.925 15,478,246 +75,678 1.72% 261,967,766
2015-03-03 2015-02-27 17.356 15,402,568 -13,856 1.71% 267,334,151
2015-03-02 2015-02-26 17.394 15,416,424 +8,793 1.71% 268,153,182
2015-02-27 2015-02-25 16.962 15,407,631 +21,584 1.71% 261,350,824
2015-02-26 2015-02-24 17.507 15,386,047 -26,647 1.71% 269,357,004
2015-02-25 2015-02-23 17.281 15,412,694 +158,817 1.71% 266,353,103
2015-02-24 2015-02-18 17.469 15,253,877 -14,389 1.69% 266,470,720
2015-02-23 2015-02-16 16.643 15,268,266 +55,692 1.69% 254,116,527
2015-02-17 2015-02-13 16.587 15,212,574 -78,076 1.69% 252,333,286
2015-02-13 2015-02-11 16.081 15,290,650 +28,246 1.70% 245,881,777
2015-02-12 2015-02-10 16.137 15,262,404 +54,627 1.69% 246,286,706
2015-02-11 2015-02-09 16.324 15,207,777 +26,114 1.69% 248,258,749
2015-02-10 2015-02-06 16.156 15,181,663 +25,581 1.68% 245,268,668
2015-02-09 2015-02-05 16.118 15,156,082 -55,426 1.68% 244,286,622
2015-02-06 2015-02-04 16.137 15,211,508 +42,635 1.69% 245,465,406
2015-02-05 2015-02-03 16.081 15,168,873 -63,953 1.68% 243,923,538
2015-02-04 2015-02-02 15.199 15,232,826 +31,977 1.69% 231,518,166
2015-02-03 2015-01-30 15.536 15,200,849 +38,905 1.69% 236,166,208
2015-02-02 2015-01-29 15.724 15,161,944 +13,856 1.68% 238,406,713
2015-01-30 2015-01-28 16.043 15,148,088 -372,527 1.68% 243,020,835
2015-01-29 2015-01-27 15.874 15,520,615 -83,405 1.72% 246,376,263
2015-01-28 2015-01-26 16.400 15,604,020 +22,383 1.73% 255,898,361
2015-01-27 2015-01-23 16.531 15,581,637 +229,699 1.73% 257,577,880
2015-01-26 2015-01-22 16.343 15,351,938 +2,931 1.70% 250,900,159
2015-01-23 2015-01-21 16.643 15,349,007 +131,637 1.70% 255,460,335
2015-01-22 2015-01-20 16.606 15,217,370 -689,095 1.69% 252,698,373
2015-01-21 2015-01-19 15.668 15,906,465 +871,622 1.77% 249,218,182
2015-01-20 2015-01-16 18.051 15,034,843 +203,584 1.67% 271,389,814
2015-01-19 2015-01-15 18.764 14,831,259 -228,366 1.65% 278,289,995
2015-01-16 2015-01-14 18.445 15,059,625 +506,029 1.67% 277,771,222
2015-01-15 2015-01-13 18.332 14,553,596 -19,186 1.61% 266,799,157
2015-01-14 2015-01-12 18.126 14,572,782 +14,922 1.62% 264,143,038
2015-01-13 2015-01-09 18.764 14,557,860 -98,061 1.62% 273,160,005
2015-01-12 2015-01-08 18.764 14,655,921 +77,277 1.63% 274,999,997
2015-01-09 2015-01-07 19.289 14,578,644 -5,330 1.62% 281,209,391
2015-01-08 2015-01-06 19.026 14,583,974 +134,835 1.62% 277,481,102
2015-01-07 2015-01-05 18.989 14,449,139 +288,854 1.60% 274,373,432
2015-01-06 2015-01-02 19.514 14,160,285 -59,156 1.57% 276,328,009
2015-01-05 2014-12-31 18.257 14,219,441 -116,182 1.58% 259,606,127
2015-01-02 2014-12-29 17.826 14,335,623 -184,664 1.59% 255,540,506
2014-12-30 2014-12-24 17.169 14,520,287 +274,732 1.61% 249,296,320
2014-12-29 2014-12-22 17.563 14,245,555 +69,815 1.58% 250,192,794
2014-12-23 2014-12-19 18.107 14,175,740 +42,636 1.57% 256,680,352
2014-12-22 2014-12-18 18.107 14,133,104 +398,374 1.57% 255,908,341
2014-12-19 2014-12-17 18.914 13,734,730 +705,616 1.52% 259,776,722
2014-12-18 2014-12-16 19.514 13,029,114 +289,654 1.45% 254,254,002
2014-12-17 2014-12-15 18.801 12,739,460 +27,980 1.41% 239,518,087
2014-12-16 2014-12-12 18.764 12,711,480 -101,526 1.41% 238,514,998
2014-12-15 2014-12-11 18.539 12,813,006 +670,709 1.42% 237,534,966
2014-12-12 2014-12-10 19.739 12,142,297 +223,036 1.35% 239,682,411
2014-12-11 2014-12-09 18.013 11,919,261 +1,659,850 1.32% 214,704,001
2014-12-10 2014-12-08 20.678 10,259,411 +286,190 1.14% 212,140,504
2014-12-09 2014-12-05 18.876 9,973,221 +507,628 1.11% 188,257,808
2014-12-08 2014-12-04 18.351 9,465,593 +75,678 1.05% 173,702,575
2014-12-05 2014-12-03 16.099 9,389,915 -235,295 1.04% 151,171,013
2014-12-04 2014-12-02 16.456 9,625,210 -16,521 1.07% 158,390,592
2014-12-03 2014-12-01 14.973 9,641,731 +26,647 1.07% 144,370,173
2014-12-02 2014-11-28 14.955 9,615,084 -106,588 1.07% 143,790,760
2014-12-01 2014-11-27 14.260 9,721,672 -106,589 1.08% 138,635,397
2014-11-28 2014-11-26 13.885 9,828,261 +34,109 1.09% 136,467,104
2014-11-27 2014-11-25 13.228 9,794,152 +449,270 1.09% 129,561,370
2014-11-26 2014-11-24 13.566 9,344,882 +1,507,428 1.04% 126,774,438
2014-11-25 2014-11-21 12.590 7,837,454 -290,720 0.87% 98,677,264
2014-11-24 2014-11-20 11.802 8,128,174 +170,009 0.90% 95,931,937
2014-11-21 2014-11-19 11.784 7,958,165 +18,653 0.88% 93,776,098
2014-11-20 2014-11-18 11.765 7,939,512 -133,236 0.88% 93,407,323
2014-11-19 2014-11-17 12.178 8,072,748 +89,535 0.90% 98,307,277
2014-11-18 2014-11-14 12.834 7,983,213 +820,731 0.89% 102,459,774
2014-11-17 2014-11-13 13.585 7,162,482 +227,300 0.79% 97,301,981
2014-11-14 2014-11-12 13.303 6,935,182 -15,455 0.77% 92,262,171
2014-11-13 2014-11-11 12.759 6,950,637 +367,730 0.77% 88,685,597
2014-11-12 2014-11-10 12.666 6,582,907 +26,114 0.73% 83,376,002
2014-11-11 2014-11-07 12.309 6,556,793 -56,758 0.73% 80,707,684
2014-11-10 2014-11-06 12.009 6,613,551 +31,977 0.73% 79,420,800
2014-11-07 2014-11-05 11.821 6,581,574 -5,330 0.73% 77,801,844
2014-11-06 2014-11-04 11.709 6,586,904 +7,994 0.73% 77,123,281
2014-11-05 2014-11-03 11.634 6,578,910 -131,370 0.73% 76,535,903
2014-11-04 2014-10-31 11.596 6,710,280 -65,019 0.74% 77,812,379
2014-11-03 2014-10-30 11.164 6,775,299 -191,327 0.75% 75,642,349
2014-10-31 2014-10-29 11.108 6,966,626 -59,156 0.77% 77,386,246
2014-10-30 2014-10-28 10.939 7,025,782 -101,259 0.78% 76,856,889
2014-10-28 2014-10-24 10.921 7,127,041 +85,271 0.79% 77,830,858
2014-10-27 2014-10-23 11.052 7,041,770 +154,553 0.78% 77,824,565
2014-10-24 2014-10-22 10.958 6,887,217 +159,883 0.76% 75,470,319
2014-10-22 2014-10-20 10.902 6,727,334 -9,327 0.75% 73,339,627
2014-10-21 2014-10-17 10.902 6,736,661 -343,748 0.75% 73,441,307
2014-10-20 2014-10-16 10.752 7,080,409 +138,032 0.79% 76,125,918
2014-10-17 2014-10-15 10.677 6,942,377 -53,294 0.77% 74,120,789
2014-10-16 2014-10-14 10.339 6,995,671 +5,330 0.78% 72,327,016
2014-10-15 2014-10-13 10.508 6,990,341 +138,565 0.78% 73,452,395
2014-10-14 2014-10-10 10.583 6,851,776 +27,180 0.76% 72,510,656
2014-10-13 2014-10-09 10.864 6,824,596 -6,929 0.76% 74,143,842
2014-10-10 2014-10-08 10.827 6,831,525 -309,106 0.76% 73,962,750
2014-10-09 2014-10-07 10.677 7,140,631 +31,976 0.79% 76,237,462
2014-10-08 2014-10-06 10.414 7,108,655 -100,193 0.79% 74,028,678
2014-10-07 2014-10-03 10.114 7,208,848 +539,871 0.80% 72,907,836
2014-10-06 2014-09-30 10.151 6,668,977 +106,588 0.74% 67,698,034
2014-10-03 2014-09-29 10.339 6,562,389 -2,131 0.73% 67,847,390
2014-09-29 2014-09-25 10.639 6,564,520 +5,329 0.73% 69,840,222
2014-09-26 2014-09-24 10.714 6,559,191 -81,007 0.73% 70,275,826
2014-09-25 2014-09-23 10.358 6,640,198 -155,619 0.74% 68,776,438
2014-09-24 2014-09-22 10.395 6,795,817 +17,054 0.75% 70,643,306
2014-09-23 2014-09-19 10.996 6,778,763 -47,965 0.75% 74,536,267
2014-09-22 2014-09-18 10.921 6,826,728 +2,665 0.76% 74,551,289
2014-09-19 2014-09-17 10.883 6,824,063 -90,601 0.76% 74,266,096
2014-09-18 2014-09-16 10.602 6,914,664 +85,271 0.77% 73,305,929
2014-09-17 2014-09-15 11.089 6,829,393 +9,060 0.76% 75,733,697
2014-09-16 2014-09-12 11.483 6,820,333 +7,994 0.76% 78,320,703
2014-09-15 2014-09-11 11.427 6,812,339 -10,658 0.76% 77,845,429
2014-09-12 2014-09-10 11.371 6,822,997 -124,176 0.76% 77,583,145
2014-09-11 2014-09-08 11.709 6,947,173 +165,212 0.77% 81,341,519
2014-09-10 2014-09-05 11.709 6,781,961 +37,306 0.75% 79,407,121
2014-09-08 2014-09-04 11.483 6,744,655 -15,988 0.75% 77,451,661
2014-09-05 2014-09-03 11.371 6,760,643 -68,217 0.75% 76,874,128
2014-09-04 2014-09-02 11.014 6,828,860 +48,764 0.76% 75,215,247
2014-09-03 2014-09-01 10.845 6,780,096 -35,707 0.75% 73,533,164
2014-09-02 2014-08-29 10.620 6,815,803 -5,329 0.76% 72,385,743
2014-09-01 2014-08-28 10.320 6,821,132 +33,575 0.76% 70,394,498
2014-08-29 2014-08-27 10.526 6,787,557 -51,695 0.75% 71,448,962
2014-08-28 2014-08-26 10.789 6,839,252 -109,786 0.76% 73,789,748
2014-08-27 2014-08-25 10.902 6,949,038 -3,198 0.77% 75,756,586
2014-08-26 2014-08-22 10.996 6,952,236 +215,842 0.77% 76,443,699
2014-08-22 2014-08-20 11.089 6,736,394 -22,917 0.75% 74,702,397
2014-08-21 2014-08-19 11.033 6,759,311 +181,734 0.75% 74,576,042
2014-08-20 2014-08-18 11.221 6,577,577 -167,877 0.73% 73,805,155
2014-08-19 2014-08-15 11.258 6,745,454 -195,057 0.75% 75,941,996
2014-08-18 2014-08-14 11.315 6,940,511 +26,647 0.77% 78,528,686
2014-08-15 2014-08-13 11.502 6,913,864 -5,330 0.77% 79,524,488
2014-08-14 2014-08-12 11.465 6,919,194 -220,105 0.77% 79,326,134
2014-08-13 2014-08-11 11.164 7,139,299 +14,390 0.79% 79,706,201
2014-08-12 2014-08-08 10.958 7,124,909 +115,115 0.79% 78,074,955
2014-08-11 2014-08-07 11.202 7,009,794 +142,296 0.78% 78,523,412
2014-08-08 2014-08-06 11.596 6,867,498 +152,954 0.76% 79,635,478
2014-08-07 2014-08-05 11.315 6,714,544 +16,522 0.75% 75,971,974
2014-08-06 2014-08-04 11.296 6,698,022 -18,120 0.74% 75,659,355
2014-08-05 2014-08-01 10.789 6,716,142 +6,928 0.75% 72,461,495
2014-08-04 2014-07-31 11.014 6,709,214 -17,321 0.74% 73,897,427
2014-08-01 2014-07-30 10.902 6,726,535 +40,504 0.75% 73,330,916
2014-07-31 2014-07-29 11.446 6,686,031 +114,582 0.74% 76,527,547
2014-07-30 2014-07-28 11.502 6,571,449 -114,316 0.73% 75,585,970
2014-07-29 2014-07-25 10.564 6,685,765 -19,719 0.74% 70,628,353
2014-07-28 2014-07-24 10.301 6,705,484 +24,516 0.74% 69,075,184
2014-07-25 2014-07-23 10.245 6,680,968 +19,186 0.74% 68,446,557
2014-07-24 2014-07-22 9.982 6,661,782 -204,650 0.74% 66,499,997
2014-07-23 2014-07-21 9.588 6,866,432 +5,329 0.76% 65,837,237
2014-07-21 2014-07-17 9.757 6,861,103 +5,330 0.76% 66,944,801
2014-07-18 2014-07-16 9.907 6,855,773 -10,659 0.76% 67,921,916
2014-07-16 2014-07-14 9.701 6,866,432 -31,977 0.76% 66,610,277
2014-07-14 2014-07-10 9.551 6,898,409 +2,132 0.77% 65,884,961
2014-07-10 2014-07-08 9.701 6,896,277 +26,647 0.77% 66,899,799
2014-07-08 2014-07-04 9.888 6,869,630 -625,941 0.76% 67,930,300
2014-07-07 2014-07-03 9.757 7,495,571 -197,189 0.83% 73,135,400
2014-07-04 2014-07-02 9.570 7,692,760 -280,594 0.85% 73,615,952
2014-07-02 2014-06-27 9.288 7,973,354 -133,236 0.88% 74,056,950
2014-06-30 2014-06-26 9.175 8,106,590 -5,862 0.90% 74,381,793
2014-06-27 2014-06-25 8.988 8,112,452 -106,589 0.90% 72,913,379
2014-06-26 2014-06-24 9.044 8,219,041 -58,357 0.91% 74,334,044
2014-06-25 2014-06-23 9.100 8,277,398 -5,329 0.92% 75,327,777
2014-06-23 2014-06-19 9.194 8,282,727 +8,793 0.92% 76,153,348
2014-06-20 2014-06-18 9.344 8,273,934 +12,524 0.92% 77,314,503
2014-06-19 2014-06-17 9.457 8,261,410 -22,650 0.92% 78,127,565
2014-06-18 2014-06-16 9.663 8,284,060 +42,636 0.92% 80,051,604
2014-06-17 2014-06-13 9.793 8,241,424 -4,264 0.91% 80,711,012
2014-06-16 2014-06-12 9.755 8,245,688 +125,258 0.91% 80,438,558
2014-06-13 2014-06-11 9.774 8,120,430 +22,043 0.91% 79,371,357
2014-06-12 2014-06-10 9.870 8,098,387 +101,296 0.91% 79,927,403
2014-06-11 2014-06-09 9.584 7,997,091 +31,491 0.90% 76,642,108
2014-06-10 2014-06-06 9.469 7,965,600 -36,740 0.90% 75,429,686
2014-06-09 2014-06-05 9.527 8,002,340 +78,727 0.90% 76,235,003
2014-06-06 2014-06-04 9.431 7,923,613 -309,659 0.89% 74,730,153
2014-06-05 2014-06-03 9.527 8,233,272 -261,374 0.93% 78,434,997
2014-06-04 2014-05-30 9.508 8,494,646 -15,745 0.96% 80,763,149
2014-06-03 2014-05-29 9.374 8,510,391 -5,249 0.96% 79,777,796
2014-05-30 2014-05-28 9.355 8,515,640 +23,093 0.96% 79,664,751
2014-05-29 2014-05-27 9.165 8,492,547 -114,416 0.96% 77,830,613
2014-05-28 2014-05-26 9.298 8,606,963 +71,379 0.97% 80,027,117
2014-05-27 2014-05-23 9.450 8,535,584 +5,248 0.96% 80,664,479
2014-05-26 2014-05-22 9.450 8,530,336 -150,368 0.96% 80,614,883
2014-05-23 2014-05-21 9.469 8,680,704 -540,068 0.98% 82,201,313
2014-05-20 2014-05-16 9.088 9,220,772 -5,248 1.04% 83,801,748
2014-05-19 2014-05-15 9.317 9,226,020 -68,230 1.04% 85,958,864
2014-05-16 2014-05-14 9.393 9,294,250 +106,019 1.05% 87,302,903
2014-05-15 2014-05-13 9.260 9,188,231 -2,100 1.04% 85,081,589
2014-05-14 2014-05-12 9.260 9,190,331 -96,047 1.04% 85,101,034
2014-05-12 2014-05-08 8.707 9,286,378 +4,199 1.05% 80,859,299
2014-05-09 2014-05-07 8.669 9,282,179 -7,872 1.05% 80,469,027
2014-05-02 2014-04-29 8.707 9,290,051 -1,050 1.05% 80,891,281
2014-04-30 2014-04-28 8.707 9,291,101 +1,050 1.05% 80,900,424
2014-04-28 2014-04-24 9.126 9,290,051 -2,625 1.05% 84,785,391
2014-04-25 2014-04-23 9.031 9,292,676 +94,473 1.05% 83,924,073
2014-04-24 2014-04-22 9.260 9,198,203 +4,199 1.04% 85,173,928
2014-04-22 2014-04-16 9.527 9,194,004 -26,243 1.04% 87,587,496
2014-04-17 2014-04-15 9.431 9,220,247 +18,370 1.04% 86,959,127
2014-04-16 2014-04-14 9.927 9,201,877 +1,574 1.04% 91,344,323
2014-04-15 2014-04-11 10.232 9,200,303 +890,141 1.04% 94,133,419
2014-04-14 2014-04-10 10.517 8,310,162 -68,755 0.94% 87,400,916
2014-04-11 2014-04-09 9.717 8,378,917 -24,143 0.94% 81,418,947
2014-04-10 2014-04-08 9.679 8,403,060 -169,526 0.95% 81,333,337
2014-04-09 2014-04-07 9.279 8,572,586 -72,429 0.97% 79,544,147
2014-04-08 2014-04-04 9.622 8,645,015 +251,664 0.97% 83,181,078
2014-04-07 2014-04-03 9.584 8,393,351 -164,802 0.95% 80,439,764
2014-04-04 2014-04-02 9.527 8,558,153 +104,970 0.96% 81,530,005
2014-04-03 2014-04-01 8.936 8,453,183 -466,064 0.95% 75,537,139
2014-04-02 2014-03-31 8.993 8,919,247 +40,938 1.00% 80,211,679
2014-04-01 2014-03-28 8.974 8,878,309 -43,038 1.00% 79,674,359
2014-03-31 2014-03-27 8.955 8,921,347 +736,885 1.01% 79,890,604
2014-03-28 2014-03-26 8.784 8,184,462 +26,243 0.92% 71,888,344
2014-03-26 2014-03-24 8.936 8,158,219 -12,597 0.92% 72,901,358
2014-03-25 2014-03-21 8.669 8,170,816 +11,547 0.92% 70,834,404
2014-03-21 2014-03-19 8.307 8,159,269 -51,172 0.92% 67,780,561
2014-03-20 2014-03-18 8.136 8,210,441 +22,043 0.93% 66,797,741
2014-03-19 2014-03-17 8.231 8,188,398 +21,519 0.92% 67,398,481
2014-03-18 2014-03-14 8.517 8,166,879 -69,280 0.92% 69,555,433
2014-03-17 2014-03-13 8.669 8,236,159 +6,298 0.93% 71,400,875
2014-03-14 2014-03-12 8.593 8,229,861 +6,823 0.93% 70,719,056
2014-03-13 2014-03-11 8.974 8,223,038 -104,969 0.93% 73,793,927
2014-03-12 2014-03-10 9.050 8,328,007 -67,968 0.94% 75,370,623
2014-03-11 2014-03-07 9.298 8,395,975 +15,746 0.95% 78,065,361
2014-03-10 2014-03-06 9.279 8,380,229 +1,049 0.94% 77,759,286
2014-03-07 2014-03-05 9.374 8,379,180 -5,248 0.94% 78,547,802
2014-03-05 2014-03-03 9.298 8,384,428 -159,029 0.94% 77,957,998
2014-03-04 2014-02-28 9.355 8,543,457 +50,385 0.96% 79,924,982
2014-03-03 2014-02-27 9.184 8,493,072 +7,873 0.96% 77,997,244
2014-02-28 2014-02-26 9.184 8,485,199 +15,221 0.96% 77,924,942
2014-02-27 2014-02-25 9.069 8,469,978 -74,266 0.95% 76,816,878
2014-02-26 2014-02-24 9.203 8,544,244 +5,248 0.96% 78,629,984
2014-02-25 2014-02-21 9.488 8,538,996 -203,115 0.96% 81,022,114
2014-02-24 2014-02-20 9.660 8,742,111 +186,320 0.99% 84,448,452
2014-02-21 2014-02-19 10.041 8,555,791 +273,970 0.96% 85,908,908
2014-02-20 2014-02-18 10.384 8,281,821 +13,122 0.93% 85,998,278
2014-02-19 2014-02-17 10.727 8,268,699 -94,473 0.93% 88,697,830
2014-02-17 2014-02-13 10.708 8,363,172 +5,249 0.94% 89,551,891
2014-02-14 2014-02-12 10.917 8,357,923 +68,230 0.94% 91,247,380
2014-02-13 2014-02-11 11.013 8,289,693 +10,497 0.93% 91,292,206
2014-02-11 2014-02-07 10.555 8,279,196 +3,149 0.93% 87,390,725
2014-02-10 2014-02-06 10.213 8,276,047 -8,398 0.93% 84,519,156
2014-02-07 2014-02-05 10.041 8,284,445 +8,398 0.93% 83,184,316
2014-02-06 2014-02-04 10.155 8,276,047 +7,348 0.93% 84,046,101
2014-02-05 2014-01-30 10.689 8,268,699 -2,100 0.93% 88,382,740
2014-02-04 2014-01-28 10.746 8,270,799 +5,249 0.93% 88,877,941
2014-01-29 2014-01-27 10.575 8,265,550 -23,619 0.93% 87,404,171
2014-01-28 2014-01-24 10.727 8,289,169 +34,116 0.93% 88,917,410
2014-01-27 2014-01-23 11.013 8,255,053 +418,302 0.93% 90,910,725
2014-01-24 2014-01-22 11.394 7,836,751 +1,380,085 0.88% 89,290,375
2014-01-23 2014-01-21 11.279 6,456,666 +720,877 0.73% 72,827,842
2014-01-22 2014-01-20 11.051 5,735,789 +236,706 0.65% 63,385,304
2014-01-21 2014-01-17 10.975 5,499,083 -23,355 0.62% 60,350,403
2014-01-20 2014-01-16 11.108 5,522,438 +44,349 0.62% 61,343,255
2014-01-17 2014-01-15 11.508 5,478,089 +113,629 0.62% 63,042,502
2014-01-16 2014-01-14 11.622 5,364,460 +278,169 0.60% 62,348,106
2014-01-15 2014-01-13 11.737 5,086,291 -2,624 0.57% 59,696,564
2014-01-14 2014-01-10 11.680 5,088,915 -3,149 0.57% 59,436,481
2014-01-13 2014-01-09 11.508 5,092,064 -4,199 0.57% 58,600,080
2014-01-10 2014-01-08 11.965 5,096,263 -50,648 0.57% 60,978,803
2014-01-09 2014-01-07 11.641 5,146,911 +20,207 0.58% 59,917,721
2014-01-08 2014-01-06 11.699 5,126,704 -168,213 0.58% 59,975,521
2014-01-07 2014-01-03 12.575 5,294,917 -41,988 0.60% 66,584,096
2014-01-06 2014-01-02 12.708 5,336,905 +115,466 0.60% 67,823,894
2014-01-03 2013-12-31 12.880 5,221,439 -10,497 0.59% 67,251,863
2014-01-02 2013-12-27 12.518 5,231,936 -5,248 0.59% 65,493,049
2013-12-30 2013-12-24 12.537 5,237,184 +65,081 0.59% 65,658,528
2013-12-27 2013-12-20 12.480 5,172,103 +78,727 0.58% 64,546,973
2013-12-23 2013-12-19 12.251 5,093,376 +692,798 0.57% 62,399,933
2013-12-20 2013-12-18 12.556 4,400,578 +110,742 0.50% 55,253,851
2013-12-19 2013-12-17 12.518 4,289,836 +90,536 0.48% 53,699,900
2013-12-18 2013-12-16 12.518 4,199,300 -54,584 0.47% 52,566,576
2013-12-17 2013-12-13 12.880 4,253,884 +151,156 0.48% 54,789,805
2013-12-16 2013-12-12 12.404 4,102,728 +277,119 0.46% 50,888,673
2013-12-13 2013-12-11 12.518 3,825,609 +37,265 0.43% 47,888,735
2013-12-12 2013-12-10 12.842 3,788,344 +44,087 0.43% 48,649,314
2013-12-11 2013-12-09 12.937 3,744,257 +164,277 0.42% 48,439,856
2013-12-10 2013-12-06 13.051 3,579,980 +293,127 0.40% 46,723,846
2013-12-09 2013-12-05 13.128 3,286,853 +250,876 0.37% 43,148,621
2013-12-06 2013-12-04 13.280 3,035,977 +439,560 0.34% 40,317,971
2013-12-05 2013-12-03 13.318 2,596,417 +457,404 0.29% 34,579,526
2013-12-04 2013-12-02 13.509 2,139,013 +34,902 0.24% 28,895,291
2013-12-03 2013-11-29 12.213 2,104,111 -5,248 0.24% 25,697,690
2013-12-02 2013-11-28 12.061 2,109,359 -10,497 0.24% 25,440,265
2013-11-29 2013-11-27 12.537 2,119,856 -2,887 0.24% 26,576,615
2013-11-28 2013-11-26 11.965 2,122,743 +13,121 0.24% 25,399,460
2013-11-27 2013-11-25 12.156 2,109,622 +90,799 0.24% 25,644,412
2013-11-26 2013-11-22 12.213 2,018,823 -664,194 0.23% 24,656,061
2013-11-25 2013-11-21 11.718 2,683,017 -27,554 0.30% 31,438,800
2013-11-21 2013-11-19 11.013 2,710,571 -143,809 0.31% 29,850,805
2013-11-20 2013-11-18 11.127 2,854,380 -1,097,979 0.32% 31,760,845
2013-11-19 2013-11-15 10.327 3,952,359 +13,646 0.45% 40,815,309
2013-11-18 2013-11-14 9.870 3,938,713 -1,575 0.44% 38,873,309
2013-11-15 2013-11-13 9.812 3,940,288 +26,243 0.44% 38,663,629
2013-11-14 2013-11-12 9.793 3,914,045 -15,746 0.44% 38,331,547
2013-11-13 2013-11-11 9.774 3,929,791 +43,563 0.44% 38,410,878
2013-11-12 2013-11-08 9.755 3,886,228 +13,646 0.44% 37,911,036
2013-11-11 2013-11-07 10.079 3,872,582 +29,391 0.44% 39,032,261
2013-11-08 2013-11-06 10.098 3,843,191 +15,745 0.43% 38,809,250
2013-11-07 2013-11-05 10.136 3,827,446 -25,192 0.43% 38,796,104
2013-11-06 2013-11-04 10.022 3,852,638 -10,497 0.43% 38,611,028
2013-11-04 2013-10-31 10.060 3,863,135 -29,392 0.44% 38,863,439
2013-11-01 2013-10-30 9.831 3,892,527 +17,845 0.44% 38,269,144
2013-10-31 2013-10-29 9.565 3,874,682 -2,624 0.44% 37,060,152
2013-10-28 2013-10-24 9.622 3,877,306 +29,391 0.44% 37,306,875
2013-10-25 2013-10-23 9.641 3,847,915 -9,447 0.43% 37,097,394
2013-10-24 2013-10-22 9.946 3,857,362 +15,221 0.43% 38,364,392
2013-10-23 2013-10-21 10.060 3,842,141 +7,348 0.43% 38,652,237
2013-10-22 2013-10-18 10.022 3,834,793 -3,149 0.43% 38,432,186
2013-10-21 2013-10-17 9.965 3,837,942 -9,448 0.43% 38,244,370
2013-10-18 2013-10-16 9.850 3,847,390 -7,872 0.43% 37,898,688
2013-10-17 2013-10-15 9.755 3,855,262 +5,248 0.43% 37,608,956
2013-10-15 2013-10-10 9.927 3,850,014 +13,646 0.43% 38,217,955
2013-10-08 2013-10-04 10.079 3,836,368 +4,199 0.43% 38,667,255
2013-10-07 2013-10-03 10.003 3,832,169 +128,850 0.43% 38,332,873
2013-10-04 2013-10-02 9.660 3,703,319 -263 0.42% 35,773,917
2013-10-02 2013-09-27 9.850 3,703,582 +8,398 0.42% 36,482,108
2013-09-30 2013-09-26 9.774 3,695,184 -9,972 0.42% 36,117,763
2013-09-27 2013-09-25 9.965 3,705,156 +19,944 0.42% 36,921,183
2013-09-26 2013-09-24 10.384 3,685,212 -47,236 0.42% 38,267,174
2013-09-25 2013-09-23 10.460 3,732,448 +34,115 0.42% 39,042,132
2013-09-24 2013-09-19 10.251 3,698,333 +7,872 0.42% 37,910,168
2013-09-23 2013-09-18 10.289 3,690,461 -13,121 0.42% 37,970,105
2013-09-19 2013-09-17 10.232 3,703,582 +13,121 0.42% 37,893,408
2013-09-18 2013-09-16 10.536 3,690,461 +32,016 0.42% 38,884,200
2013-09-17 2013-09-13 10.632 3,658,445 +49,598 0.41% 38,895,391
2013-09-16 2013-09-12 10.746 3,608,847 +340,888 0.41% 38,780,642
2013-09-13 2013-09-11 10.670 3,267,959 +237,231 0.37% 34,868,402
2013-09-12 2013-09-10 10.555 3,030,728 +1,175,132 0.34% 31,990,729
2013-09-11 2013-09-09 10.098 1,855,596 -31,228 0.21% 18,738,150
2013-09-10 2013-09-06 9.527 1,886,824 -56,946 0.21% 17,974,996
2013-09-09 2013-09-05 9.565 1,943,770 -19,682 0.22% 18,591,568
2013-09-06 2013-09-04 9.546 1,963,452 -20,994 0.22% 18,742,410
2013-09-05 2013-09-03 9.584 1,984,446 +13,121 0.22% 19,018,431
2013-09-04 2013-09-02 9.450 1,971,325 +2,625 0.22% 18,629,763
2013-09-03 2013-08-30 9.450 1,968,700 +8,922 0.22% 18,604,955
2013-09-02 2013-08-29 9.450 1,959,778 -20,994 0.22% 18,520,639
2013-08-30 2013-08-28 9.412 1,980,772 +5,249 0.22% 18,643,560
2013-08-29 2013-08-27 9.393 1,975,523 +15,745 0.22% 18,556,515
2013-08-28 2013-08-26 9.641 1,959,778 +23,618 0.22% 18,894,039
2013-08-23 2013-08-21 9.260 1,936,160 -3,936 0.22% 17,928,540
2013-08-22 2013-08-20 9.222 1,940,096 -23,618 0.22% 17,891,057
2013-08-21 2013-08-19 9.508 1,963,714 +17,320 0.22% 18,670,081
2013-08-19 2013-08-15 9.488 1,946,394 -7,873 0.22% 18,468,325
2013-08-16 2013-08-13 9.736 1,954,267 -60,358 0.22% 19,027,083
2013-08-15 2013-08-12 9.393 2,014,625 -2,624 0.23% 18,923,809
2013-08-13 2013-08-09 8.764 2,017,249 -5,248 0.23% 17,680,102
2013-08-12 2013-08-08 8.688 2,022,497 +1,049 0.23% 17,571,958
2013-08-08 2013-08-06 8.822 2,021,448 -68,230 0.23% 17,832,449
2013-08-07 2013-08-05 8.841 2,089,678 -22,043 0.24% 18,474,163
2013-08-06 2013-08-02 8.955 2,111,721 -2,624 0.24% 18,910,448
2013-08-05 2013-08-01 8.860 2,114,345 -12,072 0.24% 18,732,521
2013-08-02 2013-07-31 8.669 2,126,417 -48,286 0.24% 18,434,325
2013-08-01 2013-07-30 8.879 2,174,703 +13,121 0.25% 19,308,711
2013-07-31 2013-07-29 8.955 2,161,582 +2,625 0.24% 19,356,953
2013-07-30 2013-07-26 9.088 2,158,957 +1,049 0.24% 19,621,391
2013-07-29 2013-07-25 9.336 2,157,908 -104,969 0.24% 20,146,352
2013-07-26 2013-07-24 9.450 2,262,877 +173,199 0.25% 21,385,039
2013-07-25 2013-07-23 9.450 2,089,678 +197,868 0.24% 19,748,243
2013-07-24 2013-07-22 9.146 1,891,810 -34,903 0.21% 17,301,596
2013-07-23 2013-07-19 9.069 1,926,713 +10,497 0.22% 17,473,962
2013-07-22 2013-07-18 9.203 1,916,216 +31,491 0.22% 17,634,332
2013-07-19 2013-07-17 9.317 1,884,725 -1,050 0.21% 17,559,990
2013-07-18 2013-07-16 9.336 1,885,775 +115,991 0.21% 17,605,703
2013-07-17 2013-07-15 9.203 1,769,784 +102,346 0.20% 16,286,764
2013-07-16 2013-07-12 9.069 1,667,438 -52,485 0.19% 15,122,516
2013-07-15 2013-07-11 9.241 1,719,923 +60,357 0.19% 15,893,449
2013-07-12 2013-07-10 8.726 1,659,566 -33,065 0.19% 14,481,963
2013-07-11 2013-07-09 8.707 1,692,631 +1,574 0.19% 14,738,250
2013-07-10 2013-07-08 8.764 1,691,057 +5,249 0.19% 14,821,204
2013-07-09 2013-07-05 8.784 1,685,808 +17,057 0.19% 14,807,320
2013-07-08 2013-07-04 8.764 1,668,751 +104,183 0.19% 14,625,704
2013-07-05 2013-07-03 8.822 1,564,568 +37,526 0.18% 13,802,026
2013-07-04 2013-07-02 9.107 1,527,042 +36,739 0.17% 13,907,411
2013-07-03 2013-06-28 9.031 1,490,303 +7,873 0.17% 13,459,234
2013-07-02 2013-06-27 8.726 1,482,430 +99,721 0.17% 12,936,211
2013-06-28 2013-06-26 8.803 1,382,709 +4,199 0.16% 12,171,390
2013-06-27 2013-06-25 8.517 1,378,510 +3,411 0.16% 11,740,453
2013-06-25 2013-06-21 9.355 1,375,099 -47,236 0.15% 12,864,203
2013-06-21 2013-06-19 9.755 1,422,335 -20,994 0.16% 13,875,201
2013-06-20 2013-06-18 9.831 1,443,329 +12,597 0.16% 14,190,002
2013-06-19 2013-06-17 9.660 1,430,732 +5,773 0.17% 13,820,815
2013-06-18 2013-06-14 9.603 1,424,959 -31,491 0.16% 13,683,598
2013-06-17 2013-06-13 10.117 1,456,450 -74,003 0.17% 14,735,250
2013-06-14 2013-06-11 10.098 1,530,453 -31,491 0.18% 15,454,796
2013-06-13 2013-06-10 10.117 1,561,944 -40,413 0.18% 15,802,558
2013-06-11 2013-06-07 10.155 1,602,357 -20,994 0.19% 16,272,486
2013-06-10 2013-06-06 10.117 1,623,351 +2,099 0.19% 16,423,827
2013-06-07 2013-06-05 10.117 1,621,252 -20,206 0.19% 16,402,591
2013-06-06 2013-06-04 10.213 1,641,458 -19,157 0.19% 16,763,395
2013-06-05 2013-06-03 10.136 1,660,615 -13,384 0.19% 16,832,476
2013-06-04 2013-05-31 10.251 1,673,999 -100,246 0.19% 17,159,510
2013-06-03 2013-05-30 10.632 1,774,245 +192,094 0.20% 18,863,193
2013-05-31 2013-05-29 10.803 1,582,151 -61,407 0.18% 17,092,217
2013-05-30 2013-05-28 10.860 1,643,558 +111,268 0.19% 17,849,551
2013-05-29 2013-05-27 10.594 1,532,290 -8,923 0.18% 16,232,416
2013-05-28 2013-05-24 10.594 1,541,213 -145,907 0.18% 16,326,943
2013-05-27 2013-05-23 10.517 1,687,120 -272,133 0.19% 17,744,038
2013-05-24 2013-05-22 10.708 1,959,253 0.23% 20,979,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top