History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 153,000 +0 0.00% 1,768,680
2025-10-13 2025-10-09 11.810 153,000 +0 0.00% 1,806,930
2025-10-10 2025-10-08 11.610 153,000 +0 0.00% 1,776,330
2025-10-09 2025-10-06 11.650 153,000 +0 0.00% 1,782,450
2025-10-08 2025-10-03 11.550 153,000 +0 0.00% 1,767,150
2025-10-06 2025-10-02 11.620 153,000 +0 0.00% 1,777,860
2025-10-03 2025-09-30 11.840 153,000 +0 0.00% 1,811,520
2025-10-02 2025-09-29 11.520 153,000 +0 0.00% 1,762,560
2025-09-30 2025-09-26 10.490 153,000 +0 0.00% 1,604,970
2025-09-29 2025-09-25 10.500 153,000 +0 0.00% 1,606,500
2025-09-26 2025-09-24 10.630 153,000 +0 0.00% 1,626,390
2025-09-25 2025-09-23 10.600 153,000 +0 0.00% 1,621,800
2025-09-24 2025-09-22 10.910 153,000 +0 0.00% 1,669,230
2025-09-23 2025-09-19 10.770 153,000 +0 0.00% 1,647,810
2025-09-22 2025-09-18 10.950 153,000 +0 0.00% 1,675,350
2025-09-19 2025-09-17 11.300 153,000 +0 0.00% 1,728,900
2025-09-18 2025-09-16 11.040 153,000 +10,000 0.00% 1,689,120
2025-09-03 2025-09-01 11.130 143,000 -10,000 0.00% 1,591,590
2025-07-23 2025-07-21 10.480 153,000 -1,000 0.00% 1,603,440
2025-07-10 2025-07-08 9.200 154,000 -10,000 0.00% 1,416,800
2025-07-04 2025-07-02 8.966 164,000 +3,947 0.00% 1,470,386
2025-03-04 2025-02-28 8.044 160,053 +9,759 0.00% 1,287,398
2025-03-03 2025-02-27 8.833 150,294 -9,759 0.00% 1,327,481
2024-12-04 2024-12-02 7.493 160,053 +4,006 0.00% 1,199,340
2024-11-08 2024-11-06 8.208 156,047 +4,758 0.00% 1,280,841
2024-10-10 2024-10-08 7.840 151,289 +4,757 0.00% 1,186,138
2024-10-08 2024-10-04 10.699 146,532 +952 0.00% 1,567,722
2024-10-04 2024-10-02 9.511 145,580 -17,127 0.00% 1,384,647
2024-10-03 2024-09-30 7.630 162,707 -3,331 0.00% 1,241,457
2024-09-26 2024-09-24 4.919 166,038 -14,272 0.00% 816,662
2024-09-23 2024-09-19 4.488 180,310 -8,088 0.01% 809,164
2024-09-12 2024-09-10 4.372 188,398 -4,758 0.01% 823,680
2024-09-09 2024-09-04 4.235 193,156 +5,710 0.01% 818,092
2024-08-30 2024-08-28 4.025 187,446 +1,903 0.01% 754,508
2024-08-16 2024-08-14 4.057 185,543 +2,378 0.01% 752,698
2024-08-08 2024-08-06 4.130 183,165 +3,806 0.01% 756,526
2024-07-08 2024-07-04 4.684 179,359 +10,346 0.01% 840,165
2024-04-30 2024-04-26 4.729 169,013 -8,966 0.01% 799,241
2024-04-09 2024-04-05 4.238 177,979 +8,966 0.01% 754,300
2024-04-03 2024-03-28 4.283 169,013 -17,932 0.01% 723,841
2023-08-04 2023-08-02 4.963 186,945 +13,449 0.01% 927,825
2023-08-02 2023-07-31 5.063 173,496 -4,483 0.01% 878,491
2023-08-01 2023-07-28 5.052 177,979 -8,966 0.01% 899,206
2023-07-11 2023-07-07 5.228 186,945 +22,648 0.01% 977,431
2023-06-20 2023-06-16 5.609 164,297 -2,364 0.01% 921,567
2023-05-30 2023-05-25 5.419 166,661 +7,880 0.01% 903,103
2023-05-15 2023-05-11 6.003 158,781 +3,940 0.01% 953,092
2023-05-12 2023-05-10 6.117 154,841 -2,758 0.01% 947,127
2023-05-10 2023-05-08 6.244 157,599 -3,940 0.01% 983,997
2023-05-09 2023-05-05 5.952 161,539 -3,940 0.01% 961,447
2023-05-08 2023-05-04 5.647 165,479 -7,880 0.01% 934,497
2023-01-13 2023-01-11 5.089 173,359 +394 0.01% 882,198
2022-11-15 2022-11-11 4.416 172,965 -7,880 0.01% 763,858
2022-10-06 2022-10-03 4.315 180,845 +7,880 0.01% 780,298
2022-09-28 2022-09-26 4.886 172,965 +1,576 0.01% 845,073
2022-08-24 2022-08-22 5.241 171,389 -2,758 0.01% 898,273
2022-07-07 2022-07-05 6.131 174,147 +14,473 0.01% 1,067,770
2022-06-15 2022-06-13 6.076 159,674 -7,225 0.01% 970,190
2022-05-17 2022-05-13 5.647 166,899 +1,806 0.01% 942,480
2022-04-14 2022-04-12 6.464 165,093 -2,167 0.01% 1,067,096
2022-02-28 2022-02-24 6.270 167,260 +7,225 0.01% 1,048,693
2022-02-10 2022-02-08 6.560 160,035 -3,613 0.01% 1,049,909
2022-02-08 2022-02-04 6.491 163,648 -3,612 0.01% 1,062,287
2021-10-18 2021-10-12 6.062 167,260 +3,612 0.01% 1,013,968
2021-09-23 2021-09-20 6.214 163,648 -19,869 0.01% 1,016,987
2021-09-10 2021-09-08 6.394 183,517 -3,612 0.01% 1,173,482
2021-08-27 2021-08-25 5.938 187,129 -3,613 0.01% 1,111,109
2021-08-23 2021-08-19 5.841 190,742 +19,869 0.01% 1,114,081
2021-08-09 2021-08-05 5.827 170,873 +723 0.01% 995,666
2021-07-29 2021-07-27 5.592 170,150 +722 0.01% 951,418
2021-07-23 2021-07-21 5.799 169,428 +1,084 0.01% 982,556
2021-07-07 2021-07-05 6.633 168,344 +9,924 0.01% 1,116,655
2021-06-15 2021-06-10 6.898 158,420 +3,399 0.01% 1,092,767
2021-06-08 2021-06-04 7.045 155,021 -3,399 0.01% 1,092,121
2021-06-03 2021-06-01 7.074 158,420 +6,799 0.01% 1,120,727
2021-06-01 2021-05-28 7.207 151,621 -4,420 0.01% 1,092,698
2021-03-12 2021-03-10 6.736 156,041 +3,400 0.01% 1,051,112
2021-02-01 2021-01-28 6.971 152,641 +8,499 0.01% 1,064,129
2021-01-25 2021-01-21 7.927 144,142 -680 0.01% 1,142,678
2021-01-21 2021-01-19 7.795 144,822 -5,099 0.01% 1,128,899
2021-01-14 2021-01-12 7.677 149,921 -5,100 0.01% 1,151,006
2021-01-13 2021-01-11 7.236 155,021 -3,399 0.01% 1,121,761
2021-01-11 2021-01-07 7.221 158,420 +3,399 0.01% 1,144,027
2021-01-08 2021-01-06 7.295 155,021 -4,419 0.01% 1,130,881
2021-01-06 2021-01-04 7.060 159,440 +3,399 0.01% 1,125,598
2021-01-05 2020-12-31 7.148 156,041 -3,399 0.01% 1,115,372
2020-12-22 2020-12-18 6.721 159,440 +2,379 0.01% 1,071,663
2020-12-17 2020-12-15 6.721 157,061 -680 0.01% 1,055,673
2020-12-08 2020-12-04 7.427 157,741 +10,199 0.01% 1,171,604
2020-12-04 2020-12-02 7.736 147,542 -6,799 0.01% 1,141,422
2020-12-03 2020-12-01 7.619 154,341 -1,700 0.01% 1,175,860
2020-12-02 2020-11-30 7.369 156,041 +3,400 0.01% 1,149,797
2020-12-01 2020-11-27 7.530 152,641 -3,400 0.01% 1,149,439
2020-11-17 2020-11-13 6.883 156,041 +4,080 0.01% 1,074,062
2020-11-11 2020-11-09 7.060 151,961 -4,080 0.01% 1,072,798
2020-11-09 2020-11-05 6.795 156,041 -6,799 0.01% 1,060,292
2020-11-05 2020-11-03 6.707 162,840 +6,799 0.01% 1,092,121
2020-11-04 2020-11-02 6.721 156,041 -13,598 0.01% 1,048,817
2020-10-29 2020-10-27 6.413 169,639 +10,199 0.01% 1,087,820
2020-10-28 2020-10-23 6.707 159,440 -3,400 0.01% 1,069,318
2020-10-27 2020-10-22 6.663 162,840 -6,799 0.01% 1,084,936
2020-10-16 2020-10-14 6.516 169,639 +6,799 0.01% 1,105,285
2020-10-15 2020-10-12 6.604 162,840 -6,799 0.01% 1,075,356
2020-09-08 2020-09-04 6.545 169,639 -2,720 0.01% 1,110,275
2020-08-24 2020-08-20 7.016 172,359 +340 0.01% 1,209,197
2020-07-27 2020-07-23 7.516 172,019 -1,360 0.01% 1,292,832
2020-07-22 2020-07-20 7.854 173,379 -6,799 0.01% 1,361,703
2020-07-17 2020-07-15 8.001 180,178 +6,799 0.01% 1,441,602
2020-07-13 2020-07-09 8.545 173,379 -340 0.01% 1,481,554
2020-07-10 2020-07-08 8.633 173,719 -7,139 0.01% 1,499,789
2020-07-09 2020-07-07 8.236 180,858 +13,599 0.01% 1,489,603
2020-07-08 2020-07-06 9.428 167,259 +8,839 0.01% 1,576,921
2020-07-07 2020-07-03 7.688 158,420 +3,794 0.01% 1,217,885
2020-07-06 2020-07-02 7.067 154,626 +660 0.01% 1,092,778
2020-07-02 2020-06-29 6.280 153,966 +9,912 0.01% 966,953
2020-06-24 2020-06-22 6.371 144,054 -9,912 0.01% 917,783
2020-06-01 2020-05-28 5.554 153,966 -6,607 0.01% 855,113
2020-05-26 2020-05-22 5.524 160,573 +6,607 0.01% 886,947
2020-05-22 2020-05-20 5.826 153,966 -6,607 0.01% 897,053
2020-05-18 2020-05-14 5.781 160,573 +3,304 0.01% 928,257
2020-05-08 2020-05-06 5.811 157,269 +3,303 0.01% 913,917
2020-04-06 2020-04-02 5.690 153,966 -7,599 0.01% 876,083
2020-03-30 2020-03-26 5.660 161,565 -5,616 0.01% 914,432
2020-03-20 2020-03-18 5.599 167,181 +6,608 0.01% 936,098
2020-03-18 2020-03-16 5.902 160,573 -9,252 0.01% 947,697
2020-03-17 2020-03-13 6.068 169,825 +992 0.01% 1,030,572
2020-03-13 2020-03-11 6.311 168,833 +6,608 0.01% 1,065,432
2020-03-11 2020-03-09 6.371 162,225 +6,607 0.01% 1,033,552
2020-03-10 2020-03-06 6.795 155,618 +6,608 0.01% 1,057,398
2020-03-09 2020-03-05 6.901 149,010 -13,215 0.01% 1,028,283
2020-03-06 2020-03-04 6.689 162,225 -1,322 0.01% 1,085,107
2020-02-26 2020-02-24 6.780 163,547 +6,608 0.01% 1,108,800
2020-02-24 2020-02-20 7.052 156,939 -11,894 0.01% 1,106,749
2020-02-19 2020-02-17 6.628 168,833 -6,608 0.01% 1,119,087
2020-02-14 2020-02-12 6.386 175,441 +3,304 0.01% 1,120,408
2020-01-30 2020-01-24 6.477 172,137 +6,608 0.01% 1,114,937
2020-01-23 2020-01-21 6.644 165,529 +6,608 0.01% 1,099,692
2020-01-20 2020-01-16 6.931 158,921 +6,607 0.01% 1,101,487
2020-01-06 2020-01-02 7.143 152,314 -3,304 0.01% 1,087,963
2020-01-03 2019-12-31 6.946 155,618 -13,215 0.01% 1,080,948
2020-01-02 2019-12-27 6.719 168,833 +13,215 0.01% 1,134,417
2019-12-18 2019-12-16 6.538 155,618 -3,303 0.01% 1,017,363
2019-12-17 2019-12-13 6.538 158,921 -3,304 0.01% 1,038,957
2019-12-13 2019-12-11 6.295 162,225 -33,040 0.01% 1,021,277
2019-12-12 2019-12-10 6.235 195,265 -3,304 0.01% 1,217,458
2019-11-25 2019-11-21 6.068 198,569 +6,608 0.01% 1,205,003
2019-11-21 2019-11-19 6.311 191,961 +26,432 0.01% 1,211,383
2019-11-18 2019-11-14 6.220 165,529 +6,608 0.01% 1,029,552
2019-11-15 2019-11-13 6.205 158,921 +10,572 0.01% 986,047
2019-11-08 2019-11-06 6.507 148,349 +3,304 0.01% 965,352
2019-11-07 2019-11-05 6.628 145,045 -10,573 0.01% 961,412
2019-11-06 2019-11-04 6.311 155,618 -6,607 0.01% 982,038
2019-11-05 2019-11-01 6.159 162,225 -6,608 0.01% 999,182
2019-11-01 2019-10-30 6.114 168,833 +13,215 0.01% 1,032,217
2019-10-31 2019-10-29 6.235 155,618 -6,607 0.01% 970,263
2019-10-28 2019-10-24 6.250 162,225 -661 0.01% 1,013,912
2019-10-22 2019-10-18 6.190 162,886 +10,572 0.01% 1,008,183
2019-10-15 2019-10-11 6.477 152,314 -3,964 0.01% 986,543
2019-10-14 2019-10-10 6.295 156,278 -6,608 0.01% 983,838
2019-10-04 2019-10-02 6.190 162,886 +661 0.01% 1,008,183
2019-09-24 2019-09-20 6.568 162,225 -13,216 0.01% 1,065,467
2019-09-23 2019-09-19 6.613 175,441 -6,608 0.01% 1,160,232
2019-09-17 2019-09-13 7.007 182,049 +6,608 0.01% 1,275,563
2019-09-12 2019-09-10 6.704 175,441 +6,608 0.01% 1,176,162
2019-09-11 2019-09-09 6.644 168,833 +6,608 0.01% 1,121,642
2019-09-10 2019-09-06 6.492 162,225 -23,128 0.01% 1,053,192
2019-09-09 2019-09-05 6.250 185,353 +1,982 0.01% 1,158,463
2019-09-06 2019-09-04 6.023 183,371 -19,824 0.01% 1,104,450
2019-09-05 2019-09-03 5.705 203,195 +6,608 0.01% 1,159,276
2019-09-04 2019-09-02 5.826 196,587 -6,608 0.01% 1,145,376
2019-09-03 2019-08-30 5.660 203,195 -6,608 0.01% 1,150,051
2019-08-30 2019-08-28 5.554 209,803 +6,608 0.01% 1,165,226
2019-08-22 2019-08-20 5.736 203,195 +6,608 0.01% 1,165,426
2019-08-21 2019-08-19 5.796 196,587 -13,216 0.01% 1,139,426
2019-08-09 2019-08-07 5.660 209,803 +6,608 0.01% 1,187,451
2019-08-06 2019-08-02 6.144 203,195 +6,608 0.01% 1,248,451
2019-07-30 2019-07-26 6.598 196,587 -52,864 0.01% 1,297,101
2019-07-29 2019-07-25 6.659 249,451 +6,278 0.01% 1,661,003
2019-07-26 2019-07-24 6.644 243,173 +330 0.01% 1,615,520
2019-07-24 2019-07-22 6.734 242,843 +13,216 0.01% 1,635,378
2019-07-23 2019-07-19 6.901 229,627 -13,216 0.01% 1,584,602
2019-07-19 2019-07-17 6.749 242,843 +11,234 0.01% 1,639,053
2019-07-18 2019-07-16 6.840 231,609 +13,216 0.01% 1,584,260
2019-07-17 2019-07-15 6.825 218,393 -6,608 0.01% 1,490,554
2019-07-15 2019-07-11 6.765 225,001 +6,608 0.01% 1,522,034
2019-07-11 2019-07-09 6.704 218,393 -6,608 0.01% 1,464,114
2019-07-10 2019-07-08 6.780 225,001 +26,432 0.01% 1,525,439
2019-07-02 2019-06-27 6.992 198,569 -19,824 0.01% 1,388,308
2019-06-25 2019-06-21 6.916 218,393 +13,216 0.01% 1,510,384
2019-06-24 2019-06-20 6.916 205,177 -9,912 0.01% 1,418,984
2019-06-18 2019-06-14 6.371 215,089 +26,432 0.01% 1,370,354
2019-06-13 2019-06-11 6.734 188,657 -20,485 0.01% 1,270,473
2019-05-31 2019-05-29 6.757 209,142 +6,608 0.01% 1,413,132
2019-05-30 2019-05-28 6.912 202,534 +4,757 0.01% 1,399,870
2019-05-17 2019-05-15 7.206 197,777 +12,906 0.01% 1,425,226
2019-05-08 2019-05-06 7.361 184,871 +21,939 0.01% 1,360,872
2019-05-07 2019-05-03 7.997 162,932 -5,808 0.01% 1,302,900
2019-05-06 2019-05-02 7.857 168,740 +11,615 0.01% 1,325,809
2019-05-02 2019-04-29 7.950 157,125 +6,453 0.01% 1,249,159
2019-04-26 2019-04-24 8.353 150,672 +3,227 0.01% 1,258,567
2019-04-25 2019-04-23 8.353 147,445 -1,614 0.01% 1,231,611
2019-04-18 2019-04-16 8.616 149,059 -41,620 0.01% 1,284,363
2019-04-17 2019-04-15 8.369 190,679 -44,847 0.01% 1,595,701
2019-04-16 2019-04-12 8.307 235,526 -6,452 0.01% 1,956,404
2019-04-15 2019-04-11 8.198 241,978 +9,679 0.01% 1,983,748
2019-04-12 2019-04-10 8.369 232,299 +45,169 0.01% 1,943,999
2019-04-10 2019-04-08 8.632 187,130 +4,517 0.01% 1,615,301
2019-04-09 2019-04-04 8.818 182,613 -19,358 0.01% 1,610,271
2019-04-08 2019-04-03 8.787 201,971 -29,683 0.01% 1,774,708
2019-04-04 2019-04-02 8.508 231,654 +6,453 0.01% 1,970,911
2019-04-03 2019-04-01 8.462 225,201 +1,290 0.01% 1,905,539
2019-04-02 2019-03-29 7.997 223,911 -6,452 0.01% 1,790,524
2019-03-27 2019-03-25 7.594 230,363 +6,452 0.01% 1,749,298
2019-03-26 2019-03-22 7.997 223,911 +19,359 0.01% 1,790,524
2019-03-22 2019-03-20 8.152 204,552 +63,559 0.01% 1,667,418
2019-03-12 2019-03-08 8.090 140,993 -5,162 0.01% 1,140,573
2019-03-11 2019-03-07 8.616 146,155 +4,517 0.01% 1,259,341
2019-03-06 2019-03-04 8.864 141,638 -6,453 0.01% 1,255,541
2019-03-04 2019-02-28 8.276 148,091 +646 0.01% 1,225,533
2019-03-01 2019-02-27 8.554 147,445 -3,872 0.01% 1,261,316
2019-02-28 2019-02-26 8.740 151,317 +7,743 0.01% 1,322,579
2019-02-27 2019-02-25 9.205 143,574 +4,517 0.01% 1,321,652
2019-02-26 2019-02-22 8.353 139,057 +645 0.01% 1,161,546
2019-02-25 2019-02-21 7.671 138,412 -7,743 0.01% 1,061,778
2019-02-22 2019-02-20 7.501 146,155 +7,743 0.01% 1,096,261
2019-02-21 2019-02-19 7.284 138,412 -10,647 0.01% 1,008,153
2019-02-20 2019-02-18 7.346 149,059 -2,258 0.01% 1,094,943
2019-02-14 2019-02-12 6.881 151,317 -6,453 0.01% 1,041,180
2019-02-13 2019-02-11 6.617 157,770 -12,905 0.01% 1,044,016
2019-02-11 2019-02-04 6.493 170,675 -6,453 0.01% 1,108,253
2019-02-08 2019-01-31 6.276 177,128 -6,453 0.01% 1,111,724
2019-01-02 2018-12-27 5.316 183,581 +27,747 0.01% 975,836
2018-12-14 2018-12-12 6.013 155,834 -7,098 0.01% 937,020
2018-12-13 2018-12-11 5.997 162,932 -645 0.01% 977,175
2018-12-12 2018-12-10 6.106 163,577 +7,743 0.01% 998,788
2018-12-10 2018-12-06 6.400 155,834 +19,358 0.01% 997,395
2018-12-06 2018-12-04 6.896 136,476 -6,452 0.01% 941,177
2018-12-05 2018-12-03 6.803 142,928 +6,452 0.01% 972,382
2018-12-04 2018-11-30 6.509 136,476 -6,452 0.01% 888,302
2018-12-03 2018-11-29 6.493 142,928 +7,098 0.01% 928,082
2018-11-30 2018-11-28 6.602 135,830 -12,906 0.01% 896,727
2018-11-29 2018-11-27 6.447 148,736 -21,939 0.01% 958,880
2018-11-28 2018-11-26 6.323 170,675 +20,003 0.01% 1,079,158
2018-11-27 2018-11-23 6.354 150,672 +19,358 0.01% 957,351
2018-11-23 2018-11-21 6.648 131,314 -12,905 0.01% 873,018
2018-11-20 2018-11-16 6.571 144,219 -12,906 0.01% 947,640
2018-11-12 2018-11-08 6.276 157,125 -6,452 0.01% 986,178
2018-11-09 2018-11-07 6.354 163,577 +6,452 0.01% 1,039,348
2018-11-06 2018-11-02 6.617 157,125 -12,260 0.01% 1,039,748
2018-11-01 2018-10-30 6.044 169,385 -2,581 0.01% 1,023,751
2018-10-31 2018-10-29 5.734 171,966 -3,872 0.01% 986,051
2018-10-26 2018-10-24 5.718 175,838 -6,452 0.01% 1,005,528
2018-10-19 2018-10-16 5.114 182,290 +6,452 0.01% 932,249
2018-10-18 2018-10-15 5.130 175,838 -9,033 0.01% 901,977
2018-10-11 2018-10-09 5.595 184,871 +1,935 0.01% 1,034,263
2018-09-28 2018-09-26 5.827 182,936 -1,935 0.01% 1,065,963
2018-09-26 2018-09-21 5.889 184,871 -6,453 0.01% 1,088,698
2018-08-31 2018-08-29 6.292 191,324 +6,453 0.01% 1,203,789
2018-08-30 2018-08-28 6.400 184,871 -24,198 0.01% 1,183,243
2018-08-29 2018-08-27 6.462 209,069 -6,453 0.01% 1,351,079
2018-08-23 2018-08-21 6.230 215,522 -64,528 0.01% 1,342,680
2018-08-22 2018-08-20 6.121 280,050 +64,528 0.01% 1,714,303
2018-08-09 2018-08-07 6.013 215,522 +6,453 0.01% 1,295,920
2018-08-01 2018-07-30 6.354 209,069 -6,453 0.01% 1,328,399
2018-07-13 2018-07-11 5.935 215,522 -4,840 0.01% 1,279,220
2018-07-03 2018-06-28 6.075 220,362 -9,033 0.01% 1,338,683
2018-06-29 2018-06-27 6.480 229,395 +1,613 0.01% 1,486,386
2018-06-28 2018-06-26 6.656 227,782 +8,233 0.01% 1,516,221
2018-06-27 2018-06-25 6.689 219,549 +3,420 0.01% 1,468,478
2018-06-25 2018-06-21 6.769 216,129 +4,976 0.01% 1,462,978
2018-06-22 2018-06-20 7.026 211,153 -9,951 0.01% 1,483,616
2018-06-21 2018-06-19 7.058 221,104 +933 0.01% 1,560,644
2018-06-20 2018-06-15 7.493 220,171 +933 0.01% 1,649,638
2018-06-14 2018-06-12 7.734 219,238 +2,488 0.01% 1,695,523
2018-06-08 2018-06-06 7.862 216,750 +2,798 0.01% 1,704,161
2018-06-06 2018-06-04 7.894 213,952 +3,732 0.01% 1,689,042
2018-06-05 2018-06-01 7.830 210,220 +1,866 0.01% 1,646,060
2018-05-31 2018-05-29 7.894 208,354 +2,488 0.01% 1,644,849
2018-05-25 2018-05-23 7.959 205,866 -6,220 0.01% 1,638,448
2018-05-24 2018-05-21 8.071 212,086 +4,976 0.01% 1,711,821
2018-05-23 2018-05-18 8.071 207,110 +3,110 0.01% 1,671,658
2018-05-17 2018-05-15 8.200 204,000 +8,707 0.01% 1,672,796
2018-05-16 2018-05-14 8.361 195,293 +622 0.01% 1,632,799
2018-04-30 2018-04-26 7.814 194,671 -1,244 0.01% 1,521,179
2018-04-19 2018-04-17 8.007 195,915 +6,219 0.01% 1,568,700
2018-04-18 2018-04-16 8.120 189,696 +6,220 0.01% 1,540,254
2018-04-16 2018-04-12 8.345 183,476 +6,220 0.01% 1,531,050
2018-04-04 2018-03-29 8.393 177,256 -1,244 0.01% 1,487,696
2018-03-27 2018-03-23 8.554 178,500 -10,574 0.01% 1,526,837
2018-03-26 2018-03-22 8.827 189,074 -6,219 0.01% 1,668,964
2018-03-20 2018-03-16 8.940 195,293 +4,976 0.01% 1,745,839
2018-03-15 2018-03-13 9.149 190,317 +6,219 0.01% 1,741,136
2018-03-13 2018-03-09 9.052 184,098 -8,085 0.01% 1,666,480
2018-03-09 2018-03-07 8.843 192,183 -19,903 0.01% 1,699,497
2018-03-08 2018-03-06 9.020 212,086 +7,464 0.01% 1,913,012
2018-03-07 2018-03-05 8.714 204,622 +12,439 0.01% 1,783,177
2018-03-02 2018-02-28 8.827 192,183 +3,109 0.01% 1,696,407
2018-02-26 2018-02-22 8.956 189,074 -3,109 0.01% 1,693,284
2018-02-21 2018-02-15 8.827 192,183 +2,798 0.01% 1,696,407
2018-02-20 2018-02-13 8.650 189,385 +4,354 0.01% 1,638,214
2018-02-14 2018-02-12 8.570 185,031 -2,177 0.01% 1,585,676
2018-02-13 2018-02-09 8.457 187,208 +4,043 0.01% 1,583,262
2018-02-12 2018-02-08 9.020 183,165 -2,177 0.01% 1,652,145
2018-02-09 2018-02-07 8.956 185,342 -4,665 0.01% 1,659,861
2018-02-08 2018-02-06 9.165 190,007 -621 0.01% 1,741,354
2018-02-05 2018-02-01 9.969 190,628 +311 0.01% 1,900,295
2018-02-02 2018-01-31 10.274 190,317 -11,196 0.01% 1,955,335
2018-02-01 2018-01-30 10.290 201,513 -14,926 0.01% 2,073,604
2018-01-31 2018-01-29 10.596 216,439 +8,085 0.01% 2,293,315
2018-01-30 2018-01-26 10.949 208,354 -6,531 0.01% 2,281,349
2018-01-29 2018-01-25 10.869 214,885 -171,037 0.01% 2,335,584
2018-01-26 2018-01-24 11.174 385,922 +179,123 0.02% 4,312,480
2018-01-25 2018-01-23 10.580 206,799 +10,573 0.01% 2,187,848
2018-01-24 2018-01-22 10.628 196,226 +5,598 0.01% 2,085,455
2018-01-23 2018-01-19 10.499 190,628 -3,732 0.01% 2,001,440
2018-01-22 2018-01-18 10.145 194,360 -54,732 0.01% 1,971,873
2018-01-19 2018-01-17 10.129 249,092 +67,482 0.01% 2,523,150
2018-01-18 2018-01-16 9.567 181,610 +12,439 0.01% 1,737,399
2018-01-17 2018-01-15 9.245 169,171 +12,128 0.01% 1,563,999
2018-01-15 2018-01-11 9.518 157,043 -3,110 0.01% 1,494,800
2018-01-12 2018-01-10 9.744 160,153 -4,042 0.01% 1,560,452
2018-01-09 2018-01-05 9.599 164,195 -13,683 0.01% 1,576,075
2018-01-08 2018-01-04 9.631 177,878 +12,439 0.01% 1,713,136
2018-01-05 2018-01-03 9.486 165,439 -9,330 0.01% 1,569,396
2018-01-04 2018-01-02 9.567 174,769 +6,220 0.01% 1,671,953
2018-01-02 2017-12-28 9.213 168,549 -3,732 0.01% 1,552,829
2017-12-27 2017-12-21 9.036 172,281 +12,439 0.01% 1,556,741
2017-12-19 2017-12-15 8.988 159,842 -3,110 0.01% 1,436,632
2017-12-14 2017-12-12 9.036 162,952 +622 0.01% 1,472,444
2017-12-13 2017-12-11 9.325 162,330 +6,220 0.01% 1,513,804
2017-12-08 2017-12-06 9.438 156,110 -40,427 0.01% 1,473,369
2017-12-05 2017-12-01 9.872 196,537 +6,220 0.01% 1,940,240
2017-12-04 2017-11-30 9.856 190,317 +6,219 0.01% 1,875,775
2017-12-01 2017-11-29 9.872 184,098 +3,110 0.01% 1,817,440
2017-11-30 2017-11-28 10.001 180,988 +12,439 0.01% 1,810,018
2017-11-24 2017-11-22 10.210 168,549 +311 0.01% 1,720,848
2017-11-23 2017-11-21 10.210 168,238 -3,110 0.01% 1,717,673
2017-11-22 2017-11-20 9.969 171,348 +3,110 0.01% 1,708,101
2017-11-20 2017-11-16 10.483 168,238 -1,555 0.01% 1,763,658
2017-11-17 2017-11-15 10.596 169,793 +6,219 0.01% 1,799,069
2017-11-15 2017-11-13 10.805 163,574 +6,220 0.01% 1,767,365
2017-11-14 2017-11-10 10.933 157,354 -9,329 0.01% 1,720,400
2017-11-10 2017-11-08 10.740 166,683 +7,463 0.01% 1,790,237
2017-11-09 2017-11-07 10.853 159,220 -3,421 0.01% 1,728,002
2017-11-08 2017-11-06 10.773 162,641 +6,220 0.01% 1,752,054
2017-11-07 2017-11-03 10.901 156,421 -8,707 0.01% 1,705,169
2017-11-03 2017-11-01 10.949 165,128 +2,487 0.01% 1,808,051
2017-11-01 2017-10-30 11.014 162,641 +6,220 0.01% 1,791,279
2017-10-31 2017-10-27 11.078 156,421 -6,220 0.01% 1,732,834
2017-10-30 2017-10-26 11.062 162,641 +4,043 0.01% 1,799,124
2017-10-27 2017-10-25 11.126 158,598 +1,244 0.01% 1,764,601
2017-10-26 2017-10-24 11.110 157,354 +1,866 0.01% 1,748,230
2017-10-25 2017-10-23 11.174 155,488 +1,866 0.01% 1,737,498
2017-10-24 2017-10-20 11.126 153,622 -6,220 0.01% 1,709,237
2017-10-23 2017-10-19 11.046 159,842 -6,530 0.01% 1,765,592
2017-10-19 2017-10-17 11.367 166,372 -3,732 0.01% 1,891,221
2017-10-18 2017-10-16 11.480 170,104 +6,530 0.01% 1,952,790
2017-10-12 2017-10-10 11.271 163,574 -4,975 0.01% 1,843,635
2017-10-11 2017-10-09 11.303 168,549 -622 0.01% 1,905,128
2017-10-10 2017-10-06 11.400 169,171 +6,219 0.01% 1,928,479
2017-10-09 2017-10-04 11.255 162,952 -8,396 0.01% 1,834,005
2017-10-06 2017-10-03 11.191 171,348 -1,555 0.01% 1,917,481
2017-10-03 2017-09-28 10.933 172,903 -2,488 0.01% 1,890,402
2017-09-29 2017-09-27 11.046 175,391 +4,976 0.01% 1,937,344
2017-09-28 2017-09-26 10.982 170,415 +2,488 0.01% 1,871,420
2017-09-27 2017-09-25 10.998 167,927 +4,353 0.01% 1,846,798
2017-09-26 2017-09-22 11.287 163,574 -2,487 0.01% 1,846,265
2017-09-25 2017-09-21 11.480 166,061 +2,487 0.01% 1,906,376
2017-09-21 2017-09-19 11.335 163,574 +10,263 0.01% 1,854,155
2017-09-20 2017-09-18 11.625 153,311 -7,464 0.01% 1,782,191
2017-09-19 2017-09-15 11.014 160,775 +1,244 0.01% 1,770,728
2017-09-18 2017-09-14 11.014 159,531 -12,439 0.01% 1,757,027
2017-09-15 2017-09-13 11.110 171,970 -4,043 0.01% 1,910,616
2017-09-14 2017-09-12 11.142 176,013 +3,110 0.01% 1,961,195
2017-09-13 2017-09-11 11.030 172,903 +6,220 0.01% 1,907,082
2017-09-11 2017-09-07 11.062 166,683 +2,488 0.01% 1,843,837
2017-09-08 2017-09-06 11.046 164,195 -4,976 0.01% 1,813,675
2017-09-05 2017-09-01 11.271 169,171 -13,994 0.01% 1,906,719
2017-09-04 2017-08-31 11.400 183,165 +1,866 0.01% 2,088,005
2017-09-01 2017-08-30 11.448 181,299 +10,573 0.01% 2,075,478
2017-08-30 2017-08-28 11.512 170,726 -4,043 0.01% 1,965,420
2017-08-29 2017-08-25 11.174 174,769 -6,219 0.01% 1,952,954
2017-08-16 2017-08-14 11.014 180,988 +3,110 0.01% 1,993,348
2017-08-14 2017-08-10 11.158 177,878 -9,330 0.01% 1,984,835
2017-08-11 2017-08-09 11.319 187,208 +12,439 0.01% 2,119,043
2017-08-09 2017-08-07 11.528 174,769 +14,927 0.01% 2,014,774
2017-08-07 2017-08-03 11.400 159,842 +9,329 0.01% 1,822,132
2017-08-04 2017-08-02 11.544 150,513 -4,975 0.01% 1,737,565
2017-08-03 2017-08-01 11.223 155,488 -311 0.01% 1,744,998
2017-07-31 2017-07-27 11.142 155,799 +11,195 0.01% 1,735,964
2017-07-28 2017-07-26 11.126 144,604 +6,842 0.01% 1,608,900
2017-07-27 2017-07-25 11.174 137,762 +1,865 0.01% 1,539,419
2017-07-24 2017-07-20 11.303 135,897 +2,799 0.01% 1,536,059
2017-07-21 2017-07-19 11.384 133,098 +3,421 0.01% 1,515,122
2017-07-18 2017-07-14 11.480 129,677 -16,171 0.01% 1,488,689
2017-07-17 2017-07-13 11.593 145,848 +12,439 0.01% 1,690,746
2017-07-13 2017-07-11 11.094 133,409 -7,463 0.01% 1,480,052
2017-07-10 2017-07-06 11.110 140,872 -3,110 0.01% 1,565,112
2017-07-07 2017-07-05 11.142 143,982 +3,110 0.01% 1,604,295
2017-06-28 2017-06-26 11.319 140,872 -4,043 0.01% 1,594,557
2017-06-26 2017-06-22 11.855 144,915 +3,911 0.01% 1,718,036
2017-06-23 2017-06-21 11.740 141,004 +6,671 0.01% 1,655,394
2017-06-21 2017-06-19 11.740 134,333 -18,194 0.01% 1,577,077
2017-06-19 2017-06-15 11.460 152,527 +3,638 0.01% 1,747,920
2017-06-09 2017-06-07 11.954 148,889 -2,425 0.01% 1,779,880
2017-06-06 2017-06-02 11.872 151,314 -1,213 0.01% 1,796,394
2017-06-05 2017-06-01 11.724 152,527 +12,129 0.01% 1,788,160
2017-05-31 2017-05-26 11.822 140,398 -5,155 0.01% 1,659,855
2017-05-29 2017-05-25 11.921 145,553 +7,581 0.01% 1,735,200
2017-05-17 2017-05-15 11.724 137,972 -3,336 0.01% 1,617,524
2017-05-10 2017-05-08 11.080 141,308 +2,426 0.01% 1,565,763
2017-05-08 2017-05-04 11.344 138,882 +17,588 0.01% 1,575,522
2017-05-04 2017-04-28 11.707 121,294 +7,277 0.01% 1,419,998
2017-05-02 2017-04-27 11.740 114,017 +1,213 0.01% 1,338,566
2017-04-28 2017-04-26 11.855 112,804 -3,638 0.01% 1,337,345
2017-04-27 2017-04-25 11.757 116,442 -6,065 0.01% 1,368,955
2017-04-25 2017-04-21 11.542 122,507 +1,819 0.01% 1,413,999
2017-04-24 2017-04-20 11.641 120,688 +1,213 0.01% 1,404,944
2017-04-21 2017-04-19 11.559 119,475 +6,065 0.01% 1,380,973
2017-04-18 2017-04-12 11.938 113,410 -3,639 0.01% 1,353,879
2017-04-13 2017-04-11 11.790 117,049 +3,639 0.01% 1,379,952
2017-04-05 2017-03-31 11.822 113,410 -3,639 0.01% 1,340,789
2017-04-03 2017-03-30 11.839 117,049 +3,942 0.01% 1,385,742
2017-03-27 2017-03-23 12.301 113,107 +3,033 0.01% 1,391,292
2017-03-24 2017-03-22 12.268 110,074 +3,638 0.00% 1,350,354
2017-03-22 2017-03-20 12.663 106,436 +11,523 0.00% 1,347,845
2017-03-20 2017-03-16 12.663 94,913 -3,942 0.00% 1,201,924
2017-03-08 2017-03-06 12.416 98,855 +7,278 0.00% 1,227,393
2017-03-01 2017-02-27 12.564 91,577 -3,336 0.00% 1,150,619
2017-02-28 2017-02-24 12.729 94,913 -3,032 0.00% 1,208,184
2017-02-27 2017-02-23 12.878 97,945 -3,032 0.00% 1,261,314
2017-02-24 2017-02-22 12.845 100,977 +3,032 0.00% 1,297,030
2017-02-21 2017-02-17 12.762 97,945 +2,123 0.00% 1,250,009
2017-02-20 2017-02-16 12.993 95,822 +1,213 0.00% 1,245,035
2017-02-17 2017-02-15 12.779 94,609 -2,426 0.00% 1,208,994
2017-02-15 2017-02-13 12.680 97,035 -6,065 0.00% 1,230,396
2017-02-13 2017-02-09 12.202 103,100 -29,717 0.00% 1,257,999
2017-02-10 2017-02-08 12.169 132,817 +13,039 0.01% 1,616,219
2017-02-09 2017-02-07 11.674 119,778 +6,065 0.01% 1,398,300
2017-01-10 2017-01-06 12.070 113,713 -24,866 0.01% 1,372,497
2016-12-29 2016-12-23 11.311 138,579 +607 0.01% 1,567,515
2016-12-15 2016-12-13 12.251 137,972 +3,032 0.01% 1,690,324
2016-12-14 2016-12-12 12.235 134,940 +6,065 0.01% 1,650,953
2016-12-13 2016-12-09 12.597 128,875 -39,421 0.01% 1,623,499
2016-12-12 2016-12-08 12.779 168,296 +30,324 0.01% 2,150,629
2016-12-09 2016-12-07 12.416 137,972 -12,433 0.01% 1,713,074
2016-12-08 2016-12-06 12.268 150,405 +3,033 0.01% 1,845,123
2016-12-07 2016-12-05 12.284 147,372 +11,826 0.01% 1,810,345
2016-12-06 2016-12-02 12.433 135,546 +6,974 0.01% 1,685,187
2016-12-02 2016-11-30 12.696 128,572 +607 0.01% 1,632,402
2016-12-01 2016-11-29 12.960 127,965 +3,032 0.01% 1,658,456
2016-11-30 2016-11-28 13.125 124,933 -16,981 0.01% 1,639,760
2016-11-29 2016-11-25 13.241 141,914 +6,671 0.01% 1,879,018
2016-11-28 2016-11-24 13.026 135,243 -3,032 0.01% 1,761,700
2016-11-24 2016-11-22 12.894 138,275 -1,213 0.01% 1,782,955
2016-11-23 2016-11-21 12.663 139,488 -6,065 0.01% 1,766,396
2016-11-22 2016-11-18 12.597 145,553 -3,942 0.01% 1,833,600
2016-11-21 2016-11-17 12.680 149,495 -303 0.01% 1,895,584
2016-11-16 2016-11-14 12.597 149,798 +7,277 0.01% 1,887,076
2016-11-15 2016-11-11 12.614 142,521 -3,638 0.01% 1,797,754
2016-11-14 2016-11-10 12.367 146,159 +909 0.01% 1,807,494
2016-11-11 2016-11-09 12.136 145,250 +6,065 0.01% 1,762,723
2016-11-10 2016-11-08 12.515 139,185 -18,801 0.01% 1,741,904
2016-11-09 2016-11-07 12.383 157,986 -6,064 0.01% 1,956,359
2016-11-08 2016-11-04 12.070 164,050 +4,245 0.01% 1,980,056
2016-11-01 2016-10-28 12.136 159,805 -3,032 0.01% 1,939,359
2016-10-27 2016-10-25 12.400 162,837 +18,194 0.01% 2,019,115
2016-10-26 2016-10-24 12.400 144,643 -18,801 0.01% 1,793,516
2016-10-24 2016-10-19 11.954 163,444 -18,194 0.01% 1,953,876
2016-10-18 2016-10-14 11.806 181,638 -3,032 0.01% 2,144,420
2016-10-17 2016-10-13 11.625 184,670 +3,032 0.01% 2,146,721
2016-10-14 2016-10-12 11.921 181,638 +18,194 0.01% 2,165,385
2016-10-06 2016-10-04 11.855 163,444 -3,032 0.01% 1,937,706
2016-10-05 2016-10-03 11.740 166,476 +3,032 0.01% 1,954,437
2016-10-04 2016-09-30 11.658 163,444 -4,245 0.01% 1,905,366
2016-09-30 2016-09-28 11.888 167,689 +4,245 0.01% 1,993,563
2016-09-29 2016-09-27 11.921 163,444 +3,032 0.01% 1,948,486
2016-09-28 2016-09-26 11.938 160,412 +18,195 0.01% 1,914,986
2016-09-27 2016-09-23 12.350 142,217 -1,213 0.01% 1,756,400
2016-09-26 2016-09-22 12.581 143,430 -15,162 0.01% 1,804,491
2016-09-23 2016-09-21 12.499 158,592 +3,032 0.01% 1,982,168
2016-09-20 2016-09-15 12.268 155,560 +7,278 0.01% 1,908,363
2016-09-19 2016-09-14 12.218 148,282 +303 0.01% 1,811,744
2016-09-15 2016-09-13 12.268 147,979 +12,130 0.01% 1,815,361
2016-09-14 2016-09-12 12.597 135,849 -20,620 0.01% 1,711,354
2016-09-13 2016-09-09 13.026 156,469 +6,064 0.01% 2,038,194
2016-09-12 2016-09-08 12.680 150,405 -289,893 0.01% 1,907,123
2016-09-09 2016-09-07 12.729 440,298 -61,860 0.02% 5,604,722
2016-09-08 2016-09-06 12.680 502,158 -186,186 0.02% 6,367,322
2016-09-07 2016-09-05 12.515 688,344 +13,342 0.03% 8,614,645
2016-09-06 2016-09-02 12.433 675,002 -7,278 0.03% 8,392,019
2016-09-05 2016-09-01 12.037 682,280 -121,294 0.03% 8,212,504
2016-09-02 2016-08-31 11.987 803,574 +3,032 0.04% 9,632,752
2016-09-01 2016-08-30 12.202 800,542 +14,556 0.04% 9,768,006
2016-08-31 2016-08-29 11.954 785,986 -18,194 0.04% 9,395,998
2016-08-29 2016-08-25 12.086 804,180 +92,183 0.04% 9,719,576
2016-08-26 2016-08-24 12.202 711,997 -850,272 0.03% 8,687,603
2016-08-25 2016-08-23 12.334 1,562,269 +1,820 0.07% 19,268,482
2016-08-23 2016-08-19 12.713 1,560,449 -24,259 0.07% 19,837,824
2016-08-22 2016-08-18 12.779 1,584,708 +606 0.07% 20,250,746
2016-08-19 2016-08-17 12.532 1,584,102 -382,076 0.07% 19,851,202
2016-08-18 2016-08-16 12.861 1,966,178 -25,472 0.09% 25,287,594
2016-08-17 2016-08-15 12.845 1,991,650 +28,201 0.09% 25,582,357
2016-08-16 2016-08-12 12.301 1,963,449 -3,336 0.09% 24,151,746
2016-08-15 2016-08-11 12.251 1,966,785 -6,671 0.09% 24,095,491
2016-08-12 2016-08-10 11.707 1,973,456 -89,455 0.09% 23,103,399
2016-08-11 2016-08-09 11.724 2,062,911 -10,310 0.09% 24,184,670
2016-08-10 2016-08-08 11.691 2,073,221 +3,033 0.09% 24,237,170
2016-08-08 2016-08-04 11.377 2,070,188 -11,826 0.09% 23,553,148
2016-08-04 2016-08-01 11.278 2,082,014 +24,258 0.09% 23,481,716
2016-08-01 2016-07-28 11.245 2,057,756 +15,465 0.09% 23,140,265
2016-07-29 2016-07-27 11.460 2,042,291 +13,646 0.09% 23,404,130
2016-07-28 2016-07-26 11.658 2,028,645 +9,097 0.09% 23,649,151
2016-07-27 2016-07-25 11.658 2,019,548 +6,065 0.09% 23,543,101
2016-07-26 2016-07-22 11.691 2,013,483 -6,065 0.09% 23,538,798
2016-07-25 2016-07-21 11.790 2,019,548 +6,065 0.09% 23,809,501
2016-07-22 2016-07-20 11.641 2,013,483 +6,065 0.09% 23,439,198
2016-07-21 2016-07-19 11.674 2,007,418 +3,032 0.09% 23,434,795
2016-07-19 2016-07-15 11.872 2,004,386 +62,466 0.09% 23,795,999
2016-07-18 2016-07-14 11.855 1,941,920 +12,130 0.09% 23,022,385
2016-07-15 2016-07-13 11.822 1,929,790 +2,122 0.09% 22,814,938
2016-07-14 2016-07-12 11.757 1,927,668 +3,033 0.09% 22,662,710
2016-07-13 2016-07-11 11.460 1,924,635 +3,032 0.09% 22,055,823
2016-07-07 2016-07-05 11.328 1,921,603 -6,065 0.09% 21,767,597
2016-07-06 2016-07-04 11.460 1,927,668 -577,966 0.09% 22,090,580
2016-07-05 2016-06-30 11.427 2,505,634 +1,217,187 0.11% 28,631,292
2016-07-04 2016-06-29 11.295 1,288,447 +16,981 0.06% 14,552,822
2016-06-30 2016-06-28 11.295 1,271,466 -18,194 0.06% 14,361,024
2016-06-29 2016-06-27 11.130 1,289,660 +32,143 0.06% 14,353,872
2016-06-28 2016-06-24 10.932 1,257,517 +55,492 0.06% 13,747,302
2016-06-27 2016-06-23 11.328 1,202,025 +74,292 0.05% 13,616,338
2016-06-24 2016-06-22 11.163 1,127,733 -1,218,703 0.05% 12,588,820
2016-06-23 2016-06-21 10.701 2,346,436 +49,428 0.10% 25,109,814
2016-06-22 2016-06-20 10.784 2,297,008 +20,620 0.10% 24,770,247
2016-06-21 2016-06-17 10.586 2,276,388 +10,916 0.10% 24,097,467
2016-06-20 2016-06-16 10.306 2,265,472 +18,801 0.10% 23,346,877
2016-06-17 2016-06-15 10.470 2,246,671 -169,206 0.10% 23,523,573
2016-06-15 2016-06-13 10.355 2,415,877 -158,895 0.11% 25,016,384
2016-06-14 2016-06-10 10.355 2,574,772 -311,423 0.12% 26,661,741
2016-06-13 2016-06-08 10.850 2,886,195 +28,504 0.13% 31,314,223
2016-06-10 2016-06-07 13.369 2,857,691 -192,554 0.13% 38,205,242
2016-06-08 2016-06-06 12.981 3,050,245 +317,361 0.14% 39,596,716
2016-06-07 2016-06-03 13.074 2,732,884 -10,831 0.14% 35,729,223
2016-06-06 2016-06-02 12.760 2,743,715 +28,161 0.14% 35,009,520
2016-06-03 2016-06-01 12.686 2,715,554 +6,227 0.14% 34,449,609
2016-06-02 2016-05-31 12.649 2,709,327 +2,708 0.14% 34,270,553
2016-06-01 2016-05-30 12.317 2,706,619 -6,499 0.14% 33,336,659
2016-05-31 2016-05-27 11.984 2,713,118 -1,624 0.14% 32,514,906
2016-05-30 2016-05-26 11.615 2,714,742 +3,791 0.14% 31,531,768
2016-05-27 2016-05-25 11.707 2,710,951 +3,790 0.14% 31,738,036
2016-05-25 2016-05-23 11.744 2,707,161 +5,957 0.14% 31,793,645
2016-05-24 2016-05-20 11.763 2,701,204 -5,957 0.14% 31,773,564
2016-05-20 2016-05-18 11.818 2,707,161 +542 0.14% 31,993,605
2016-05-19 2016-05-17 12.003 2,706,619 -542 0.14% 32,486,999
2016-05-18 2016-05-16 11.652 2,707,161 +7,582 0.14% 31,543,695
2016-05-17 2016-05-13 11.356 2,699,579 +9,206 0.14% 30,657,750
2016-05-13 2016-05-11 11.652 2,690,373 +19,496 0.13% 31,348,082
2016-05-12 2016-05-10 11.744 2,670,877 +26,535 0.13% 31,367,516
2016-05-11 2016-05-09 11.578 2,644,342 -1,354 0.13% 30,616,411
2016-05-10 2016-05-06 11.818 2,645,696 +41,699 0.13% 31,267,203
2016-05-09 2016-05-05 12.446 2,603,997 +5,415 0.13% 32,409,288
2016-05-06 2016-05-04 12.594 2,598,582 +90,438 0.13% 32,725,773
2016-05-05 2016-05-03 12.354 2,508,144 +65,526 0.13% 30,984,729
2016-05-04 2016-04-29 12.631 2,442,618 +10,831 0.12% 30,851,819
2016-05-03 2016-04-28 12.926 2,431,787 -286,204 0.12% 31,433,496
2016-04-29 2016-04-27 13.277 2,717,991 -4,874 0.14% 36,086,605
2016-04-28 2016-04-26 13.665 2,722,865 +57,132 0.14% 37,207,196
2016-04-25 2016-04-21 14.145 2,665,733 -8,664 0.13% 37,706,354
2016-04-19 2016-04-15 14.717 2,674,397 -11,373 0.13% 39,359,839
2016-04-18 2016-04-14 14.939 2,685,770 +44,407 0.13% 40,122,359
2016-04-15 2016-04-13 14.773 2,641,363 +9,747 0.13% 39,019,994
2016-04-14 2016-04-12 14.126 2,631,616 +48,739 0.13% 37,175,179
2016-04-13 2016-04-11 14.237 2,582,877 +39,532 0.13% 36,772,844
2016-04-12 2016-04-08 13.683 2,543,345 +43,324 0.13% 34,801,070
2016-04-11 2016-04-07 13.812 2,500,021 +2,166 0.13% 34,531,415
2016-04-08 2016-04-06 13.702 2,497,855 +60,652 0.12% 34,224,747
2016-04-07 2016-04-05 13.480 2,437,203 +26,536 0.12% 32,853,654
2016-04-06 2016-04-01 13.609 2,410,667 +126,720 0.12% 32,807,552
2016-04-05 2016-03-31 13.942 2,283,947 -2,166 0.11% 31,842,129
2016-04-01 2016-03-30 13.794 2,286,113 -3,791 0.11% 31,534,606
2016-03-31 2016-03-29 13.351 2,289,904 +5,145 0.11% 30,572,059
2016-03-30 2016-03-24 13.129 2,284,759 +271 0.11% 29,997,089
2016-03-29 2016-03-23 13.332 2,284,488 +58,486 0.11% 30,457,566
2016-03-24 2016-03-22 13.277 2,226,002 -4,874 0.11% 29,554,496
2016-03-23 2016-03-21 13.406 2,230,876 -46,843 0.11% 29,907,573
2016-03-22 2016-03-18 12.391 2,277,719 -5,415 0.11% 28,222,260
2016-03-21 2016-03-17 11.707 2,283,134 +51,446 0.11% 26,729,435
2016-03-16 2016-03-14 11.560 2,231,688 -79,607 0.11% 25,797,459
2016-03-15 2016-03-11 11.356 2,311,295 +81,232 0.12% 26,248,205
2016-03-11 2016-03-09 11.283 2,230,063 +2,707 0.11% 25,160,975
2016-03-09 2016-03-07 11.560 2,227,356 -39,532 0.11% 25,747,383
2016-03-08 2016-03-04 11.338 2,266,888 +44,135 0.11% 25,702,037
2016-03-03 2016-03-01 10.452 2,222,753 -25,181 0.11% 23,231,473
2016-03-01 2016-02-26 10.341 2,247,934 -2,708 0.11% 23,245,597
2016-02-29 2016-02-25 10.119 2,250,642 +2,708 0.11% 22,774,880
2016-02-26 2016-02-24 10.636 2,247,934 +14,621 0.11% 23,909,757
2016-02-25 2016-02-23 10.710 2,233,313 +2,708 0.11% 23,919,203
2016-02-24 2016-02-22 10.784 2,230,605 -2,708 0.11% 24,054,960
2016-02-22 2016-02-18 10.544 2,233,313 +8,123 0.11% 23,548,043
2016-02-19 2016-02-17 10.138 2,225,190 +2,708 0.11% 22,558,414
2016-02-15 2016-02-11 9.547 2,222,482 +5,957 0.11% 21,217,681
2016-02-11 2016-02-04 10.212 2,216,525 -59,569 0.11% 22,634,290
2016-02-02 2016-01-29 10.452 2,276,094 -8,124 0.11% 23,788,976
2016-02-01 2016-01-28 9.861 2,284,218 +8,124 0.11% 22,524,125
2016-01-29 2016-01-27 10.008 2,276,094 +28,701 0.11% 22,780,256
2016-01-28 2016-01-26 9.861 2,247,393 +30,868 0.11% 22,161,002
2016-01-27 2016-01-25 10.267 2,216,525 -30,868 0.11% 22,757,080
2016-01-25 2016-01-21 9.676 2,247,393 +1,896 0.11% 21,746,002
2016-01-22 2016-01-20 10.082 2,245,497 +54,695 0.11% 22,639,886
2016-01-20 2016-01-18 10.249 2,190,802 -271 0.11% 22,452,527
2016-01-19 2016-01-15 10.249 2,191,073 -6,498 0.11% 22,455,304
2016-01-18 2016-01-14 10.562 2,197,571 +6,228 0.11% 23,211,759
2016-01-15 2016-01-13 10.803 2,191,343 +541 0.11% 23,672,021
2016-01-14 2016-01-12 11.116 2,190,802 +5,145 0.11% 24,353,912
2016-01-11 2016-01-07 11.818 2,185,657 +4,061 0.11% 25,830,398
2016-01-08 2016-01-06 12.538 2,181,596 +48,739 0.11% 27,353,520
2016-01-07 2016-01-05 12.409 2,132,857 +22,745 0.11% 26,466,720
2016-01-05 2015-12-31 13.111 2,110,112 +151,090 0.11% 27,665,146
2016-01-04 2015-12-29 13.258 1,959,022 +4,873 0.10% 25,973,643
2015-12-30 2015-12-28 13.258 1,954,149 +10,831 0.10% 25,909,035
2015-12-29 2015-12-24 13.554 1,943,318 +9,748 0.10% 26,339,592
2015-12-28 2015-12-22 13.295 1,933,570 +27,077 0.10% 25,707,599
2015-12-23 2015-12-21 13.369 1,906,493 -3,791 0.10% 25,488,419
2015-12-22 2015-12-18 13.055 1,910,284 +48,739 0.10% 24,939,427
2015-12-18 2015-12-16 13.148 1,861,545 +146,216 0.09% 24,474,997
2015-12-17 2015-12-15 12.908 1,715,329 +182,499 0.09% 22,140,821
2015-12-16 2015-12-14 12.723 1,532,830 +645,245 0.08% 19,502,143
2015-12-15 2015-12-11 12.501 887,585 +32,763 0.04% 11,096,033
2015-12-14 2015-12-10 12.834 854,822 +149,195 0.04% 10,970,581
2015-12-11 2015-12-09 12.834 705,627 +59,569 0.04% 9,055,848
2015-12-10 2015-12-08 12.631 646,058 +86,647 0.03% 8,160,123
2015-12-08 2015-12-04 12.926 559,411 +2,437 0.03% 7,230,997
2015-12-07 2015-12-03 13.203 556,974 +121,305 0.03% 7,353,771
2015-12-04 2015-12-02 13.314 435,669 +105,059 0.02% 5,800,441
2015-12-03 2015-12-01 13.037 330,610 +132,406 0.02% 4,310,124
2015-12-02 2015-11-30 13.037 198,204 +542 0.01% 2,583,963
2015-12-01 2015-11-27 13.000 197,662 -1,354 0.01% 2,569,597
2015-11-30 2015-11-26 13.572 199,016 -121,034 0.01% 2,701,124
2015-11-27 2015-11-25 13.794 320,050 -7,582 0.02% 4,414,765
2015-11-26 2015-11-24 13.499 327,632 +10,560 0.02% 4,422,551
2015-11-25 2015-11-23 13.554 317,072 +812 0.02% 4,297,571
2015-11-24 2015-11-20 13.794 316,260 +153,256 0.02% 4,362,485
2015-11-23 2015-11-19 13.462 163,004 +23,557 0.01% 2,194,294
2015-11-20 2015-11-18 13.295 139,447 +5,416 0.01% 1,854,005
2015-11-19 2015-11-17 13.535 134,031 +20,308 0.01% 1,814,172
2015-11-18 2015-11-16 13.572 113,723 -2,708 0.01% 1,543,493
2015-11-17 2015-11-13 14.311 116,431 +1,354 0.01% 1,666,247
2015-11-16 2015-11-12 14.570 115,077 -56,050 0.01% 1,676,620
2015-11-13 2015-11-11 14.145 171,127 -4,332 0.01% 2,420,563
2015-11-12 2015-11-10 14.016 175,459 +39,532 0.01% 2,459,159
2015-11-11 2015-11-09 14.366 135,927 +15,434 0.01% 1,952,785
2015-11-10 2015-11-06 14.274 120,493 +4,603 0.01% 1,719,929
2015-11-09 2015-11-05 14.016 115,890 -4,332 0.01% 1,624,265
2015-11-06 2015-11-04 13.295 120,222 -10,289 0.01% 1,598,400
2015-11-05 2015-11-03 12.483 130,511 -1,625 0.01% 1,629,157
2015-11-04 2015-11-02 12.391 132,136 -3,520 0.01% 1,637,242
2015-11-03 2015-10-30 12.483 135,656 -18,141 0.01% 1,693,382
2015-11-02 2015-10-29 12.335 153,797 +18,953 0.01% 1,897,114
2015-10-30 2015-10-28 12.612 134,844 -108,308 0.01% 1,700,675
2015-10-29 2015-10-27 12.797 243,152 +117,515 0.01% 3,111,574
2015-10-28 2015-10-26 13.111 125,637 -13,539 0.01% 1,647,195
2015-10-27 2015-10-23 12.428 139,176 +5,957 0.01% 1,729,611
2015-10-26 2015-10-22 12.261 133,219 -6,228 0.01% 1,633,441
2015-10-23 2015-10-20 12.631 139,447 +5,416 0.01% 1,761,304
2015-10-20 2015-10-16 12.945 134,031 +1,083 0.01% 1,734,972
2015-10-19 2015-10-15 12.834 132,948 -23,557 0.01% 1,706,223
2015-10-16 2015-10-14 12.280 156,505 -253,441 0.01% 1,921,848
2015-10-15 2015-10-13 12.686 409,946 +11,914 0.02% 5,200,589
2015-10-14 2015-10-12 12.815 398,032 +283,496 0.02% 5,100,897
2015-10-13 2015-10-09 11.633 114,536 -1,083 0.01% 1,332,452
2015-10-12 2015-10-08 11.504 115,619 -1,354 0.01% 1,330,106
2015-10-09 2015-10-07 11.781 116,973 -27,077 0.01% 1,378,083
2015-10-08 2015-10-06 10.692 144,050 -3,249 0.01% 1,540,143
2015-10-07 2015-10-05 10.858 147,299 +26,806 0.01% 1,599,360
2015-10-05 2015-09-30 10.045 120,493 -5,415 0.01% 1,210,403
2015-10-02 2015-09-29 9.824 125,908 +3,249 0.01% 1,236,899
2015-09-29 2015-09-24 10.304 122,659 +1,625 0.01% 1,263,871
2015-09-25 2015-09-23 10.156 121,034 -325,195 0.01% 1,229,247
2015-09-24 2015-09-22 10.618 446,229 +216,345 0.02% 4,737,997
2015-09-22 2015-09-18 10.987 229,884 +105,600 0.01% 2,525,776
2015-09-21 2015-09-17 10.599 124,284 +13,268 0.01% 1,317,335
2015-09-18 2015-09-16 10.452 111,016 -3,249 0.01% 1,160,302
2015-09-17 2015-09-15 10.119 114,265 +5,957 0.01% 1,156,280
2015-09-15 2015-09-11 10.433 108,308 -6,769 0.01% 1,129,999
2015-09-14 2015-09-10 10.322 115,077 +8,123 0.01% 1,187,871
2015-09-11 2015-09-09 10.562 106,954 -5,416 0.01% 1,129,698
2015-09-10 2015-09-08 9.805 112,370 +2,708 0.01% 1,101,829
2015-09-09 2015-09-07 9.122 109,662 -3,249 0.01% 1,000,351
2015-09-08 2015-09-04 8.771 112,911 +1,624 0.01% 990,373
2015-09-07 2015-09-02 9.122 111,287 -2,707 0.01% 1,015,174
2015-09-02 2015-08-31 9.805 113,994 -542 0.01% 1,117,752
2015-09-01 2015-08-28 10.064 114,536 +542 0.01% 1,152,677
2015-08-28 2015-08-26 9.233 113,994 +541 0.01% 1,052,498
2015-08-27 2015-08-25 9.491 113,453 -2,707 0.01% 1,076,833
2015-08-26 2015-08-24 9.270 116,160 +270 0.01% 1,076,786
2015-08-25 2015-08-21 10.803 115,890 -2,437 0.01% 1,251,904
2015-08-24 2015-08-20 11.356 118,327 -812 0.01% 1,343,780
2015-08-20 2015-08-18 12.058 119,139 -812 0.01% 1,436,601
2015-08-19 2015-08-17 12.501 119,951 +2,437 0.01% 1,499,552
2015-08-14 2015-08-12 12.723 117,514 -542 0.01% 1,495,127
2015-08-13 2015-08-11 12.926 118,056 +1,625 0.01% 1,526,002
2015-08-11 2015-08-07 12.520 116,431 -3,520 0.01% 1,457,698
2015-08-07 2015-08-05 12.594 119,951 +3,520 0.01% 1,510,627
2015-08-06 2015-08-04 12.723 116,431 -6,499 0.01% 1,481,348
2015-07-31 2015-07-29 12.926 122,930 -1,624 0.01% 1,589,004
2015-07-30 2015-07-28 12.483 124,554 -12,456 0.01% 1,554,796
2015-07-29 2015-07-27 12.557 137,010 +14,622 0.01% 1,720,403
2015-07-28 2015-07-24 14.329 122,388 +12,455 0.01% 1,753,758
2015-07-27 2015-07-23 14.773 109,933 -6,498 0.01% 1,624,004
2015-07-24 2015-07-22 14.200 116,431 +11,914 0.01% 1,653,347
2015-07-23 2015-07-21 14.791 104,517 +1,624 0.01% 1,545,926
2015-07-22 2015-07-20 14.533 102,893 +1,896 0.01% 1,495,305
2015-07-21 2015-07-17 15.179 100,997 -5,416 0.01% 1,533,026
2015-07-20 2015-07-16 14.219 106,413 +542 0.01% 1,513,054
2015-07-17 2015-07-15 14.274 105,871 +1,083 0.01% 1,511,213
2015-07-16 2015-07-14 15.419 104,788 -243,964 0.01% 1,615,724
2015-07-15 2015-07-13 15.622 348,752 +812 0.02% 5,448,239
2015-07-14 2015-07-10 15.290 347,940 +1,083 0.02% 5,319,904
2015-07-13 2015-07-09 14.071 346,857 +6,499 0.02% 4,880,615
2015-07-10 2015-07-08 11.356 340,358 +2,978 0.02% 3,865,273
2015-07-09 2015-07-07 12.095 337,380 +7,582 0.02% 4,080,654
2015-07-08 2015-07-06 14.274 329,798 +10,831 0.02% 4,707,568
2015-07-07 2015-07-03 16.527 318,967 -1,896 0.02% 5,271,545
2015-07-06 2015-07-02 17.358 320,863 +89,084 0.02% 5,569,505
2015-07-03 2015-06-30 18.951 231,779 +270 0.01% 4,392,533
2015-07-02 2015-06-29 17.826 231,509 +5,275 0.01% 4,126,778
2015-06-30 2015-06-26 19.139 226,234 +2,665 0.01% 4,329,898
2015-06-29 2015-06-25 19.852 223,569 +10,658 0.01% 4,438,302
2015-06-25 2015-06-23 20.528 212,911 +48,498 0.01% 4,370,539
2015-06-24 2015-06-22 19.364 164,413 +9,860 0.01% 3,183,724
2015-06-23 2015-06-19 19.777 154,553 +74,878 0.01% 3,056,593
2015-06-18 2015-06-16 20.640 79,675 -2,132 0.00% 1,644,502
2015-06-16 2015-06-12 22.291 81,807 -799 0.00% 1,823,587
2015-06-15 2015-06-11 21.090 82,606 -58,890 0.00% 1,742,198
2015-06-11 2015-06-09 22.441 141,496 -771,168 0.01% 3,175,374
2015-06-10 2015-06-08 23.567 912,664 -533 0.05% 21,508,996
2015-06-09 2015-06-05 23.004 913,197 +1,599 0.05% 21,007,507
2015-06-08 2015-06-04 23.717 911,598 -1,066 0.05% 21,620,713
2015-06-05 2015-06-03 23.905 912,664 +10,659 0.05% 21,817,246
2015-06-04 2015-06-02 23.980 902,005 -533 0.05% 21,630,142
2015-06-03 2015-06-01 24.318 902,538 +799 0.05% 21,947,753
2015-06-02 2015-05-29 24.656 901,739 +14,923 0.05% 22,232,884
2015-06-01 2015-05-28 25.106 886,816 +98,327 0.05% 22,264,308
2015-05-29 2015-05-27 25.669 788,489 +26,115 0.04% 20,239,571
2015-05-28 2015-05-26 25.706 762,374 -47,166 0.04% 19,597,840
2015-05-26 2015-05-21 24.956 809,540 -48,498 0.04% 20,202,705
2015-05-22 2015-05-20 24.693 858,038 -1,065 0.04% 21,187,611
2015-05-21 2015-05-19 24.768 859,103 +49,297 0.04% 21,278,389
2015-05-20 2015-05-18 23.867 809,806 +3,197 0.04% 19,328,034
2015-05-18 2015-05-14 24.130 806,609 +1,866 0.04% 19,463,620
2015-05-15 2015-05-13 25.106 804,743 +799 0.04% 20,203,792
2015-05-14 2015-05-12 24.881 803,944 -3,997 0.04% 20,002,713
2015-05-13 2015-05-11 23.905 807,941 +12,791 0.04% 19,313,841
2015-05-12 2015-05-08 23.830 795,150 +533 0.04% 18,948,392
2015-05-11 2015-05-07 23.004 794,617 +2,131 0.04% 18,279,651
2015-05-08 2015-05-06 22.779 792,486 +222,770 0.04% 18,052,188
2015-05-07 2015-05-05 22.854 569,716 +53,295 0.03% 13,020,429
2015-05-06 2015-05-04 23.980 516,421 +26,913 0.03% 12,383,811
2015-05-04 2015-04-29 23.905 489,508 -1,066 0.05% 11,701,696
2015-04-30 2015-04-28 23.154 490,574 +218,240 0.05% 11,358,978
2015-04-29 2015-04-27 23.867 272,334 +3,997 0.03% 6,499,928
2015-04-28 2015-04-24 23.830 268,337 -2,131 0.03% 6,394,460
2015-04-27 2015-04-23 23.492 270,468 +97,795 0.03% 6,353,891
2015-04-24 2015-04-22 24.280 172,673 +64,752 0.02% 4,192,550
2015-04-23 2015-04-21 22.967 107,921 +29,578 0.01% 2,478,603
2015-04-22 2015-04-20 22.104 78,343 -2,664 0.01% 1,731,670
2015-04-20 2015-04-16 23.867 81,007 +4,263 0.01% 1,933,433
2015-04-17 2015-04-15 23.567 76,744 +4,264 0.01% 1,808,646
2015-04-16 2015-04-14 24.168 72,480 +533 0.01% 1,751,675
2015-04-15 2015-04-13 25.856 71,947 +6,129 0.01% 1,860,294
2015-04-14 2015-04-10 23.755 65,818 -575,578 0.01% 1,563,500
2015-04-13 2015-04-09 23.755 641,396 -3,731 0.07% 15,236,300
2015-04-10 2015-04-08 21.015 645,127 -59,423 0.07% 13,557,600
2015-04-09 2015-04-02 17.263 704,550 +470,588 0.08% 12,162,398
2015-04-08 2015-04-01 17.300 233,962 +54,360 0.03% 4,047,584
2015-04-02 2015-03-31 16.643 179,602 +99,927 0.02% 2,989,196
2015-04-01 2015-03-30 17.019 79,675 +5,330 0.01% 1,355,966
2015-03-31 2015-03-27 16.099 74,345 +1,065 0.01% 1,196,902
2015-03-30 2015-03-26 16.081 73,280 -2,131 0.01% 1,178,381
2015-03-27 2015-03-25 15.968 75,411 +2,131 0.01% 1,204,159
2015-03-26 2015-03-24 16.268 73,280 -12,524 0.01% 1,192,131
2015-03-25 2015-03-23 16.756 85,804 -4,530 0.01% 1,437,734
2015-03-24 2015-03-20 16.343 90,334 +7,461 0.01% 1,476,349
2015-03-23 2015-03-19 15.386 82,873 +1,866 0.01% 1,275,107
2015-03-20 2015-03-18 15.968 81,007 +8,527 0.01% 1,293,516
2015-03-19 2015-03-17 15.705 72,480 -2,132 0.01% 1,138,317
2015-03-18 2015-03-16 15.593 74,612 -5,063 0.01% 1,163,401
2015-03-17 2015-03-13 14.936 79,675 -2,132 0.01% 1,190,021
2015-03-13 2015-03-11 14.260 81,807 -2,664 0.01% 1,166,604
2015-03-12 2015-03-10 14.336 84,471 +533 0.01% 1,210,934
2015-03-11 2015-03-09 14.936 83,938 +8,527 0.01% 1,253,693
2015-03-10 2015-03-06 16.024 75,411 -800 0.01% 1,208,404
2015-03-09 2015-03-05 15.987 76,211 +2,398 0.01% 1,218,363
2015-03-06 2015-03-04 15.818 73,813 +2,932 0.01% 1,167,562
2015-03-05 2015-03-03 16.268 70,881 +12,790 0.01% 1,153,104
2015-03-02 2015-02-26 17.394 58,091 -2,398 0.01% 1,010,434
2015-02-26 2015-02-24 17.507 60,489 -1,599 0.01% 1,058,955
2015-02-25 2015-02-23 17.281 62,088 +1,599 0.01% 1,072,968
2015-02-24 2015-02-18 17.469 60,489 +5,063 0.01% 1,056,685
2015-02-23 2015-02-16 16.643 55,426 -2,665 0.01% 922,480
2015-02-17 2015-02-13 16.587 58,091 -5,596 0.01% 963,564
2015-02-13 2015-02-11 16.081 63,687 +1,599 0.01% 1,024,121
2015-02-12 2015-02-10 16.137 62,088 +3,198 0.01% 1,001,903
2015-02-10 2015-02-06 16.156 58,890 -800 0.01% 951,402
2015-02-09 2015-02-05 16.118 59,690 +1,333 0.01% 962,087
2015-02-05 2015-02-03 16.081 58,357 -2,132 0.01% 938,412
2015-02-03 2015-01-30 15.536 60,489 +5,862 0.01% 939,780
2015-02-02 2015-01-29 15.724 54,627 -2,664 0.01% 858,956
2015-01-30 2015-01-28 16.043 57,291 +4,796 0.01% 919,120
2015-01-29 2015-01-27 15.874 52,495 +2,398 0.01% 833,312
2015-01-28 2015-01-26 16.400 50,097 -3,197 0.01% 821,567
2015-01-27 2015-01-23 16.531 53,294 +4,530 0.01% 880,996
2015-01-23 2015-01-21 16.643 48,764 +3,197 0.01% 811,601
2015-01-22 2015-01-20 16.606 45,567 -21,317 0.01% 756,682
2015-01-21 2015-01-19 15.668 66,884 -99,394 0.01% 1,047,920
2015-01-20 2015-01-16 18.051 166,278 +533 0.02% 3,001,438
2015-01-19 2015-01-15 18.764 165,745 +4,796 0.02% 3,109,997
2015-01-15 2015-01-13 18.332 160,949 -14,922 0.02% 2,950,546
2015-01-14 2015-01-12 18.126 175,871 +2,665 0.02% 3,187,799
2015-01-13 2015-01-09 18.764 173,206 -4,264 0.02% 3,249,994
2015-01-12 2015-01-08 18.764 177,470 +5,063 0.02% 3,330,002
2015-01-08 2015-01-06 19.026 172,407 +3,731 0.02% 3,280,291
2015-01-07 2015-01-05 18.989 168,676 +1,598 0.02% 3,202,974
2015-01-06 2015-01-02 19.514 167,078 -5,595 0.02% 3,260,410
2015-01-05 2014-12-31 18.257 172,673 +266 0.02% 3,152,513
2015-01-02 2014-12-29 17.826 172,407 -3,464 0.02% 3,073,251
2014-12-30 2014-12-24 17.169 175,871 +10,392 0.02% 3,019,499
2014-12-29 2014-12-22 17.563 165,479 -2,664 0.02% 2,906,286
2014-12-23 2014-12-19 18.107 168,143 -8,261 0.02% 3,044,568
2014-12-22 2014-12-18 18.107 176,404 +6,928 0.02% 3,194,150
2014-12-19 2014-12-17 18.914 169,476 -112,984 0.02% 3,205,445
2014-12-18 2014-12-16 19.514 282,460 +111,918 0.03% 5,512,008
2014-12-17 2014-12-15 18.801 170,542 -122,043 0.02% 3,206,407
2014-12-16 2014-12-12 18.764 292,585 +120,711 0.03% 5,489,991
2014-12-15 2014-12-11 18.539 171,874 +3,731 0.02% 3,186,300
2014-12-12 2014-12-10 19.739 168,143 -4,797 0.02% 3,319,052
2014-12-11 2014-12-09 18.013 172,940 +8,794 0.02% 3,115,202
2014-12-09 2014-12-05 18.876 164,146 -51,962 0.02% 3,098,474
2014-12-08 2014-12-04 18.351 216,108 +168,676 0.02% 3,965,786
2014-12-05 2014-12-03 16.099 47,432 -119,646 0.01% 763,622
2014-12-04 2014-12-02 16.456 167,078 +116,981 0.02% 2,749,403
2014-12-03 2014-12-01 14.973 50,097 -159,349 0.01% 750,126
2014-12-02 2014-11-28 14.955 209,446 +15,988 0.02% 3,132,203
2014-12-01 2014-11-27 14.260 193,458 +15,988 0.02% 2,758,798
2014-11-28 2014-11-26 13.885 177,470 +127,373 0.02% 2,464,202
2014-11-26 2014-11-24 13.566 50,097 -2,664 0.01% 679,625
2014-11-25 2014-11-21 12.590 52,761 -1,599 0.01% 664,286
2014-11-24 2014-11-20 11.802 54,360 +4,263 0.01% 641,578
2014-11-21 2014-11-19 11.784 50,097 -8,527 0.01% 590,325
2014-11-20 2014-11-18 11.765 58,624 -18,120 0.01% 689,704
2014-11-19 2014-11-17 12.178 76,744 -1,865 0.01% 934,563
2014-11-18 2014-11-14 12.834 78,609 -27,447 0.01% 1,008,900
2014-11-17 2014-11-13 13.585 106,056 -27,180 0.01% 1,440,766
2014-11-14 2014-11-12 13.303 133,236 +67,684 0.01% 1,772,505
2014-11-13 2014-11-11 12.759 65,552 -1,066 0.01% 836,401
2014-11-12 2014-11-10 12.666 66,618 -9,593 0.01% 843,752
2014-11-11 2014-11-07 12.309 76,211 -1,066 0.01% 938,083
2014-11-10 2014-11-06 12.009 77,277 -1,066 0.01% 928,004
2014-11-06 2014-11-04 11.709 78,343 -151,622 0.01% 917,285
2014-11-05 2014-11-03 11.634 229,965 -1,066 0.03% 2,675,303
2014-11-04 2014-10-31 11.596 231,031 +146,826 0.03% 2,679,035
2014-10-30 2014-10-28 10.939 84,205 -2,665 0.01% 921,141
2014-10-29 2014-10-27 10.789 86,870 -4,263 0.01% 937,254
2014-10-27 2014-10-23 11.052 91,133 -267 0.01% 1,007,188
2014-10-23 2014-10-21 10.939 91,400 +533 0.01% 999,849
2014-10-22 2014-10-20 10.902 90,867 +533 0.01% 990,608
2014-10-21 2014-10-17 10.902 90,334 +5,330 0.01% 984,798
2014-10-20 2014-10-16 10.752 85,004 -6,662 0.01% 913,931
2014-10-17 2014-10-15 10.677 91,666 -5,330 0.01% 978,679
2014-10-16 2014-10-14 10.339 96,996 +9,327 0.01% 1,002,825
2014-10-15 2014-10-13 10.508 87,669 -1,599 0.01% 921,199
2014-10-13 2014-10-09 10.864 89,268 -1,599 0.01% 969,826
2014-10-10 2014-10-08 10.827 90,867 +1,599 0.01% 983,788
2014-10-09 2014-10-07 10.677 89,268 -6,662 0.01% 953,076
2014-10-08 2014-10-06 10.414 95,930 +7,994 0.01% 999,003
2014-10-07 2014-10-03 10.114 87,936 +533 0.01% 889,355
2014-10-06 2014-09-30 10.151 87,403 -1,598 0.01% 887,244
2014-09-30 2014-09-26 10.564 89,001 +3,197 0.01% 940,206
2014-09-29 2014-09-25 10.639 85,804 +4,264 0.01% 912,873
2014-09-26 2014-09-24 10.714 81,540 -3,198 0.01% 873,628
2014-09-25 2014-09-23 10.358 84,738 +8,261 0.01% 877,681
2014-09-24 2014-09-22 10.395 76,477 -6,396 0.01% 794,987
2014-09-23 2014-09-19 10.996 82,873 +2,132 0.01% 911,235
2014-09-19 2014-09-17 10.883 80,741 -2,665 0.01% 878,702
2014-09-18 2014-09-16 10.602 83,406 +3,198 0.01% 884,230
2014-09-17 2014-09-15 11.089 80,208 +9,060 0.01% 889,457
2014-09-16 2014-09-12 11.483 71,148 -4,263 0.01% 817,022
2014-09-12 2014-09-10 11.371 75,411 -19,719 0.01% 857,486
2014-09-11 2014-09-08 11.709 95,130 -533 0.01% 1,113,837
2014-09-10 2014-09-05 11.709 95,663 -1,865 0.01% 1,120,078
2014-09-08 2014-09-04 11.483 97,528 -2,665 0.01% 1,119,954
2014-09-05 2014-09-03 11.371 100,193 +17,320 0.01% 1,139,278
2014-09-04 2014-09-02 11.014 82,873 +10,126 0.01% 912,790
2014-09-03 2014-09-01 10.845 72,747 -10,659 0.01% 788,974
2014-09-02 2014-08-29 10.620 83,406 -1,065 0.01% 885,795
2014-09-01 2014-08-28 10.320 84,471 +10,126 0.01% 871,746
2014-08-29 2014-08-27 10.526 74,345 +2,131 0.01% 782,590
2014-08-27 2014-08-25 10.902 72,214 +2,399 0.01% 787,258
2014-08-26 2014-08-22 10.996 69,815 +266 0.01% 767,655
2014-08-22 2014-08-20 11.089 69,549 -2,665 0.01% 771,255
2014-08-21 2014-08-19 11.033 72,214 -7,727 0.01% 796,743
2014-08-19 2014-08-15 11.258 79,941 -10,126 0.01% 899,996
2014-08-18 2014-08-14 11.315 90,067 -6,929 0.01% 1,019,067
2014-08-15 2014-08-13 11.502 96,996 -11,191 0.01% 1,115,665
2014-08-14 2014-08-12 11.465 108,187 +2,664 0.01% 1,240,326
2014-08-13 2014-08-11 11.164 105,523 +10,659 0.01% 1,178,104
2014-08-12 2014-08-08 10.958 94,864 -8,527 0.01% 1,039,522
2014-08-11 2014-08-07 11.202 103,391 +12,524 0.01% 1,158,182
2014-08-08 2014-08-06 11.596 90,867 +17,054 0.01% 1,053,693
2014-08-07 2014-08-05 11.315 73,813 -10,658 0.01% 835,160
2014-08-06 2014-08-04 11.296 84,471 +37,306 0.01% 954,165
2014-08-05 2014-08-01 10.789 47,165 -12,258 0.01% 508,870
2014-08-04 2014-07-31 11.014 59,423 +9,593 0.01% 654,504
2014-08-01 2014-07-30 10.902 49,830 +2,931 0.01% 543,234
2014-07-31 2014-07-29 11.446 46,899 -10,925 0.01% 536,801
2014-07-30 2014-07-28 11.502 57,824 +1,066 0.01% 665,102
2014-07-29 2014-07-25 10.564 56,758 -67,151 0.01% 599,591
2014-07-28 2014-07-24 10.301 123,909 +533 0.01% 1,276,423
2014-07-25 2014-07-23 10.245 123,376 +3,464 0.01% 1,263,988
2014-07-22 2014-07-18 9.682 119,912 -44,767 0.01% 1,160,999
2014-07-16 2014-07-14 9.701 164,679 -10,659 0.02% 1,597,527
2014-07-11 2014-07-09 9.513 175,338 +533 0.02% 1,668,029
2014-07-08 2014-07-04 9.888 174,805 -1,865 0.02% 1,728,558
2014-07-04 2014-07-02 9.570 176,670 -1,066 0.02% 1,690,646
2014-07-03 2014-06-30 9.401 177,736 -1,066 0.02% 1,670,832
2014-07-02 2014-06-27 9.288 178,802 -1,066 0.02% 1,660,723
2014-06-24 2014-06-20 9.175 179,868 +533 0.02% 1,650,374
2014-06-19 2014-06-17 9.457 179,335 +1,066 0.02% 1,695,958
2014-06-18 2014-06-16 9.663 178,269 -1,066 0.02% 1,722,672
2014-06-17 2014-06-13 9.793 179,335 -5,863 0.02% 1,756,287
2014-06-16 2014-06-12 9.755 185,198 +2,814 0.02% 1,806,649
2014-06-12 2014-06-10 9.870 182,384 -5,249 0.02% 1,800,047
2014-06-09 2014-06-05 9.527 187,633 -1,574 0.02% 1,787,502
2014-06-05 2014-06-03 9.527 189,207 -1,575 0.02% 1,802,497
2014-06-04 2014-05-30 9.508 190,782 +9,972 0.02% 1,813,867
2014-05-28 2014-05-26 9.298 180,810 +1,575 0.02% 1,681,162
2014-05-23 2014-05-21 9.469 179,235 -14,433 0.02% 1,697,253
2014-05-16 2014-05-14 9.393 193,668 -1,050 0.02% 1,819,165
2014-05-14 2014-05-12 9.260 194,718 -14,171 0.02% 1,803,058
2014-05-13 2014-05-09 8.879 208,889 -2,624 0.02% 1,854,680
2014-05-12 2014-05-08 8.707 211,513 +3,149 0.02% 1,841,708
2014-05-09 2014-05-07 8.669 208,364 -5,774 0.02% 1,806,348
2014-05-08 2014-05-05 8.745 214,138 +4,724 0.02% 1,872,724
2014-05-07 2014-05-02 8.536 209,414 +525 0.02% 1,787,521
2014-05-05 2014-04-30 8.650 208,889 -1,050 0.02% 1,806,920
2014-05-02 2014-04-29 8.707 209,939 +2,887 0.02% 1,828,002
2014-04-30 2014-04-28 8.707 207,052 +262 0.02% 1,802,864
2014-04-29 2014-04-25 9.012 206,790 -15,483 0.02% 1,863,623
2014-04-28 2014-04-24 9.126 222,273 +4,986 0.03% 2,028,568
2014-04-25 2014-04-23 9.031 217,287 +5,511 0.02% 1,962,364
2014-04-24 2014-04-22 9.260 211,776 +11,022 0.02% 1,961,013
2014-04-22 2014-04-16 9.527 200,754 -787 0.02% 1,912,501
2014-04-17 2014-04-15 9.431 201,541 -7,610 0.02% 1,900,798
2014-04-16 2014-04-14 9.927 209,151 +3,936 0.02% 2,076,180
2014-04-15 2014-04-11 10.232 205,215 -168,738 0.02% 2,099,669
2014-04-14 2014-04-10 10.517 373,953 -4,199 0.04% 3,932,996
2014-04-11 2014-04-09 9.717 378,152 +170,837 0.04% 3,674,549
2014-04-10 2014-04-08 9.679 207,315 +5,774 0.02% 2,006,605
2014-04-09 2014-04-07 9.279 201,541 +1,574 0.02% 1,870,078
2014-04-07 2014-04-03 9.584 199,967 -2,886 0.02% 1,916,433
2014-04-04 2014-04-02 9.527 202,853 +262 0.02% 1,932,497
2014-04-01 2014-03-28 8.974 202,591 -4,199 0.02% 1,818,061
2014-03-31 2014-03-27 8.955 206,790 -7,085 0.02% 1,851,803
2014-03-28 2014-03-26 8.784 213,875 -2,624 0.02% 1,878,574
2014-03-27 2014-03-25 8.612 216,499 +4,723 0.02% 1,864,497
2014-03-26 2014-03-24 8.936 211,776 +5,511 0.02% 1,892,418
2014-03-25 2014-03-21 8.669 206,265 -12,334 0.02% 1,788,152
2014-03-24 2014-03-20 8.193 218,599 +3,149 0.02% 1,790,952
2014-03-21 2014-03-19 8.307 215,450 +3,149 0.02% 1,789,783
2014-03-20 2014-03-18 8.136 212,301 +4,986 0.02% 1,727,219
2014-03-19 2014-03-17 8.231 207,315 +1,050 0.02% 1,706,404
2014-03-18 2014-03-14 8.517 206,265 +11,547 0.02% 1,756,712
2014-03-17 2014-03-13 8.669 194,718 -2,362 0.02% 1,688,048
2014-03-14 2014-03-12 8.593 197,080 +3,936 0.02% 1,693,505
2014-03-13 2014-03-11 8.974 193,144 +525 0.02% 1,733,283
2014-03-12 2014-03-10 9.050 192,619 +2,624 0.02% 1,743,252
2014-03-11 2014-03-07 9.298 189,995 +1,050 0.02% 1,766,564
2014-03-10 2014-03-06 9.279 188,945 +2,624 0.02% 1,753,201
2014-03-07 2014-03-05 9.374 186,321 -27,029 0.02% 1,746,603
2014-03-05 2014-03-03 9.298 213,350 -7,873 0.02% 1,983,718
2014-03-04 2014-02-28 9.355 221,223 -787 0.02% 2,069,566
2014-03-03 2014-02-27 9.184 222,010 +787 0.03% 2,038,858
2014-02-28 2014-02-26 9.184 221,223 +1,050 0.02% 2,031,631
2014-02-27 2014-02-25 9.069 220,173 +2,099 0.02% 1,996,818
2014-02-26 2014-02-24 9.203 218,074 +3,674 0.02% 2,006,866
2014-02-25 2014-02-21 9.488 214,400 -3,149 0.02% 2,034,331
2014-02-24 2014-02-20 9.660 217,549 +119,140 0.02% 2,101,515
2014-02-21 2014-02-19 10.041 98,409 +8,398 0.01% 988,127
2014-02-20 2014-02-18 10.384 90,011 +6,036 0.01% 934,673
2014-02-18 2014-02-14 10.689 83,975 -263 0.01% 897,595
2014-02-17 2014-02-13 10.708 84,238 +525 0.01% 902,011
2014-02-14 2014-02-12 10.917 83,713 -7,348 0.01% 913,934
2014-02-13 2014-02-11 11.013 91,061 -2,624 0.01% 1,002,831
2014-02-11 2014-02-07 10.555 93,685 +9,972 0.01% 988,888
2014-02-10 2014-02-06 10.213 83,713 -7,873 0.01% 854,919
2014-02-07 2014-02-05 10.041 91,586 +7,348 0.01% 919,617
2014-02-06 2014-02-04 10.155 84,238 +3,674 0.01% 855,466
2014-01-29 2014-01-27 10.575 80,564 -4,199 0.01% 851,925
2014-01-28 2014-01-24 10.727 84,763 -2,624 0.01% 909,248
2014-01-27 2014-01-23 11.013 87,387 +7,873 0.01% 962,370
2014-01-23 2014-01-21 11.279 79,514 -5,249 0.01% 896,877
2014-01-21 2014-01-17 10.975 84,763 -8,135 0.01% 930,243
2014-01-20 2014-01-16 11.108 92,898 -3,149 0.01% 1,031,911
2014-01-17 2014-01-15 11.508 96,047 +9,972 0.01% 1,105,320
2014-01-16 2014-01-14 11.622 86,075 +525 0.01% 1,000,401
2014-01-15 2014-01-13 11.737 85,550 +525 0.01% 1,004,080
2014-01-14 2014-01-10 11.680 85,025 -6,298 0.01% 993,058
2014-01-13 2014-01-09 11.508 91,323 +5,773 0.01% 1,050,956
2014-01-10 2014-01-08 11.965 85,550 +7,873 0.01% 1,023,640
2014-01-09 2014-01-07 11.641 77,677 -4,986 0.01% 904,276
2014-01-08 2014-01-06 11.699 82,663 +6,823 0.01% 967,046
2014-01-06 2014-01-02 12.708 75,840 +2,099 0.01% 963,810
2014-01-03 2013-12-31 12.880 73,741 -4,986 0.01% 949,780
2014-01-02 2013-12-27 12.518 78,727 +787 0.01% 985,500
2013-12-30 2013-12-24 12.537 77,940 +525 0.01% 977,133
2013-12-27 2013-12-20 12.480 77,415 +1,050 0.01% 966,126
2013-12-23 2013-12-19 12.251 76,365 +1,049 0.01% 935,562
2013-12-19 2013-12-17 12.518 75,316 +263 0.01% 942,801
2013-12-18 2013-12-16 12.518 75,053 +262 0.01% 939,509
2013-12-16 2013-12-12 12.404 74,791 +2,887 0.01% 927,679
2013-12-13 2013-12-11 12.518 71,904 +787 0.01% 900,090
2013-12-11 2013-12-09 12.937 71,117 +6,036 0.01% 920,048
2013-12-10 2013-12-06 13.051 65,081 +6,561 0.01% 849,400
2013-12-09 2013-12-05 13.128 58,520 +17,582 0.01% 768,229
2013-12-06 2013-12-04 13.280 40,938 +6,036 0.00% 543,659
2013-12-04 2013-12-02 13.509 34,902 -15,483 0.00% 471,481
2013-12-03 2013-11-29 12.213 50,385 +1,574 0.01% 615,356
2013-12-02 2013-11-28 12.061 48,811 -14,171 0.01% 588,693
2013-11-29 2013-11-27 12.537 62,982 -32,278 0.01% 789,605
2013-11-27 2013-11-25 12.156 95,260 +25,455 0.01% 1,157,974
2013-11-26 2013-11-22 12.213 69,805 -51,959 0.01% 852,535
2013-11-25 2013-11-21 11.718 121,764 -186,846 0.01% 1,426,795
2013-11-22 2013-11-20 11.108 308,610 +7,873 0.03% 3,428,041
2013-11-21 2013-11-19 11.013 300,737 +4,199 0.03% 3,311,937
2013-11-20 2013-11-18 11.127 296,538 +47,761 0.03% 3,299,595
2013-11-19 2013-11-15 10.327 248,777 -1,050 0.03% 2,569,076
2013-11-12 2013-11-08 9.755 249,827 +525 0.03% 2,437,119
2013-11-08 2013-11-06 10.098 249,302 +2,886 0.03% 2,517,498
2013-11-05 2013-11-01 10.060 246,416 -2,099 0.03% 2,478,964
2013-11-04 2013-10-31 10.060 248,515 -6,298 0.03% 2,500,080
2013-11-01 2013-10-30 9.831 254,813 +1,574 0.03% 2,505,179
2013-10-31 2013-10-29 9.565 253,239 -2,624 0.03% 2,422,154
2013-10-25 2013-10-23 9.641 255,863 +1,575 0.03% 2,466,752
2013-10-21 2013-10-17 9.965 254,288 -525 0.03% 2,533,932
2013-10-17 2013-10-15 9.755 254,813 +1,050 0.03% 2,485,759
2013-10-15 2013-10-10 9.927 253,763 +1,574 0.03% 2,519,031
2013-10-11 2013-10-09 10.079 252,189 -1,050 0.03% 2,541,846
2013-10-10 2013-10-08 10.079 253,239 +2,100 0.03% 2,552,429
2013-10-08 2013-10-04 10.079 251,139 +4,199 0.03% 2,531,263
2013-10-04 2013-10-02 9.660 246,940 -1,050 0.03% 2,385,431
2013-10-02 2013-09-27 9.850 247,990 -1,050 0.03% 2,442,824
2013-09-30 2013-09-26 9.774 249,040 -19,944 0.03% 2,434,187
2013-09-27 2013-09-25 9.965 268,984 +1,050 0.03% 2,680,375
2013-09-26 2013-09-24 10.384 267,934 -1,050 0.03% 2,782,222
2013-09-25 2013-09-23 10.460 268,984 +6,298 0.03% 2,813,625
2013-09-24 2013-09-19 10.251 262,686 -262 0.03% 2,692,692
2013-09-23 2013-09-18 10.289 262,948 -9,448 0.03% 2,705,397
2013-09-19 2013-09-17 10.232 272,396 +9,448 0.03% 2,787,035
2013-09-18 2013-09-16 10.536 262,948 -12,597 0.03% 2,770,527
2013-09-17 2013-09-13 10.632 275,545 +18,108 0.03% 2,929,504
2013-09-16 2013-09-12 10.746 257,437 -6,561 0.03% 2,766,416
2013-09-13 2013-09-11 10.670 263,998 -28,342 0.03% 2,816,800
2013-09-12 2013-09-10 10.555 292,340 -35,164 0.03% 3,085,783
2013-09-11 2013-09-09 10.098 327,504 +34,639 0.04% 3,307,196
2013-09-10 2013-09-06 9.527 292,865 -262 0.03% 2,790,004
2013-09-09 2013-09-05 9.565 293,127 -525 0.03% 2,803,670
2013-08-30 2013-08-28 9.412 293,652 -2,099 0.03% 2,763,932
2013-08-28 2013-08-26 9.641 295,751 -1,050 0.03% 2,851,308
2013-08-23 2013-08-21 9.260 296,801 +525 0.03% 2,748,331
2013-08-22 2013-08-20 9.222 296,276 -525 0.03% 2,732,180
2013-08-21 2013-08-19 9.508 296,801 -10,497 0.03% 2,821,846
2013-08-20 2013-08-16 9.603 307,298 +12,334 0.03% 2,950,922
2013-08-19 2013-08-15 9.488 294,964 -2,624 0.03% 2,798,761
2013-08-16 2013-08-13 9.736 297,588 -525 0.03% 2,897,368
2013-08-15 2013-08-12 9.393 298,113 -1,050 0.03% 2,800,240
2013-08-13 2013-08-09 8.764 299,163 +1,050 0.03% 2,622,003
2013-08-06 2013-08-02 8.955 298,113 -15,745 0.03% 2,669,600
2013-08-05 2013-08-01 8.860 313,858 +1,574 0.04% 2,780,696
2013-08-02 2013-07-31 8.669 312,284 +5,249 0.04% 2,707,251
2013-07-31 2013-07-29 8.955 307,035 -6,036 0.03% 2,749,496
2013-07-30 2013-07-26 9.088 313,071 +5,248 0.04% 2,845,304
2013-07-26 2013-07-24 9.450 307,823 -2,099 0.03% 2,909,043
2013-07-19 2013-07-17 9.317 309,922 -787 0.03% 2,887,544
2013-07-18 2013-07-16 9.336 310,709 +787 0.04% 2,900,797
2013-07-16 2013-07-12 9.069 309,922 -525 0.03% 2,810,779
2013-07-15 2013-07-11 9.241 310,447 +3,149 0.03% 2,868,776
2013-07-12 2013-07-10 8.726 307,298 -525 0.03% 2,681,592
2013-07-11 2013-07-09 8.707 307,823 +6,036 0.03% 2,680,308
2013-07-10 2013-07-08 8.764 301,787 +4,199 0.03% 2,645,001
2013-07-05 2013-07-03 8.822 297,588 -1,050 0.03% 2,625,209
2013-07-03 2013-06-28 9.031 298,638 -10,497 0.03% 2,697,061
2013-07-02 2013-06-27 8.726 309,135 -525 0.03% 2,697,622
2013-06-27 2013-06-25 8.517 309,660 +1,050 0.03% 2,637,303
2013-06-26 2013-06-24 8.669 308,610 -1,050 0.03% 2,675,401
2013-06-25 2013-06-21 9.355 309,660 -2,099 0.03% 2,896,903
2013-06-20 2013-06-18 9.831 311,759 -3,674 0.04% 3,065,040
2013-06-19 2013-06-17 9.660 315,433 -1,050 0.04% 3,047,070
2013-06-17 2013-06-13 10.117 316,483 -74,003 0.04% 3,201,934
2013-06-14 2013-06-11 10.098 390,486 -1,050 0.05% 3,943,200
2013-06-13 2013-06-10 10.117 391,536 +1,575 0.05% 3,961,263
2013-06-11 2013-06-07 10.155 389,961 -787 0.05% 3,960,188
2013-06-10 2013-06-06 10.117 390,748 -3,937 0.05% 3,953,290
2013-06-07 2013-06-05 10.117 394,685 +11,022 0.05% 3,993,122
2013-06-06 2013-06-04 10.213 383,663 -16,795 0.04% 3,918,160
2013-06-05 2013-06-03 10.136 400,458 +9,447 0.05% 4,059,159
2013-06-04 2013-05-31 10.251 391,011 +14,433 0.05% 4,008,101
2013-06-03 2013-05-30 10.632 376,578 -19,944 0.04% 4,003,654
2013-05-31 2013-05-29 10.803 396,522 +29,916 0.05% 4,283,687
2013-05-30 2013-05-28 10.860 366,606 -10,496 0.04% 3,981,455
2013-05-29 2013-05-27 10.594 377,102 -7,086 0.04% 3,994,855
2013-05-28 2013-05-24 10.594 384,188 -787 0.04% 4,069,921
2013-05-27 2013-05-23 10.517 384,975 -223,847 0.04% 4,048,918
2013-05-24 2013-05-22 10.708 608,822 0.07% 6,519,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top