History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 39,000 | +0 | 0.00% | 450,840 |
| 2025-10-13 | 2025-10-09 | 11.810 | 39,000 | +0 | 0.00% | 460,590 |
| 2025-10-10 | 2025-10-08 | 11.610 | 39,000 | +0 | 0.00% | 452,790 |
| 2025-10-09 | 2025-10-06 | 11.650 | 39,000 | +0 | 0.00% | 454,350 |
| 2025-10-08 | 2025-10-03 | 11.550 | 39,000 | +0 | 0.00% | 450,450 |
| 2025-10-06 | 2025-10-02 | 11.620 | 39,000 | -1,000 | 0.00% | 453,180 |
| 2025-10-03 | 2025-09-30 | 11.840 | 40,000 | +1,000 | 0.00% | 473,600 |
| 2025-09-01 | 2025-08-28 | 11.470 | 39,000 | -500 | 0.00% | 447,330 |
| 2025-08-21 | 2025-08-19 | 12.450 | 39,500 | +35,500 | 0.00% | 491,775 |
| 2025-08-20 | 2025-08-18 | 12.760 | 4,000 | -12,500 | 0.00% | 51,040 |
| 2025-08-19 | 2025-08-15 | 12.470 | 16,500 | -5,000 | 0.00% | 205,755 |
| 2025-07-04 | 2025-07-02 | 8.966 | 21,500 | +517 | 0.00% | 192,764 |
| 2025-07-02 | 2025-06-27 | 9.109 | 20,983 | -106,376 | 0.00% | 191,139 |
| 2025-06-27 | 2025-06-25 | 9.519 | 127,359 | +67,339 | 0.00% | 1,212,341 |
| 2025-06-26 | 2025-06-24 | 9.037 | 60,020 | +39,037 | 0.00% | 542,430 |
| 2025-06-16 | 2025-06-12 | 8.607 | 20,983 | -13,663 | 0.00% | 180,604 |
| 2025-06-02 | 2025-05-29 | 7.921 | 34,646 | -488 | 0.00% | 274,418 |
| 2025-04-02 | 2025-03-31 | 7.931 | 35,134 | +7,320 | 0.00% | 278,643 |
| 2025-03-31 | 2025-03-27 | 8.238 | 27,814 | -976 | 0.00% | 229,139 |
| 2025-03-19 | 2025-03-17 | 8.781 | 28,790 | -14,639 | 0.00% | 252,814 |
| 2025-03-17 | 2025-03-13 | 8.515 | 43,429 | -488 | 0.00% | 369,794 |
| 2025-03-14 | 2025-03-12 | 8.505 | 43,917 | +488 | 0.00% | 373,500 |
| 2025-03-04 | 2025-02-28 | 8.044 | 43,429 | -4,392 | 0.00% | 349,324 |
| 2025-03-03 | 2025-02-27 | 8.833 | 47,821 | -48,796 | 0.00% | 422,382 |
| 2025-02-28 | 2025-02-26 | 8.976 | 96,617 | +46,844 | 0.00% | 867,236 |
| 2025-02-21 | 2025-02-19 | 8.023 | 49,773 | -488 | 0.00% | 399,333 |
| 2025-02-18 | 2025-02-14 | 7.480 | 50,261 | -488 | 0.00% | 375,953 |
| 2025-02-17 | 2025-02-13 | 7.285 | 50,749 | -488 | 0.00% | 369,723 |
| 2025-02-06 | 2025-02-04 | 7.490 | 51,237 | +488 | 0.00% | 383,778 |
| 2025-01-13 | 2025-01-09 | 6.773 | 50,749 | -14,639 | 0.00% | 343,723 |
| 2024-12-12 | 2024-12-10 | 7.644 | 65,388 | +9,760 | 0.00% | 499,823 |
| 2024-12-11 | 2024-12-09 | 7.982 | 55,628 | -7,320 | 0.00% | 444,028 |
| 2024-12-04 | 2024-12-02 | 7.493 | 62,948 | +624 | 0.00% | 471,694 |
| 2024-12-03 | 2024-11-29 | 7.409 | 62,324 | +952 | 0.00% | 461,778 |
| 2024-12-02 | 2024-11-28 | 7.168 | 61,372 | -952 | 0.00% | 439,889 |
| 2024-11-29 | 2024-11-27 | 7.378 | 62,324 | +952 | 0.00% | 459,813 |
| 2024-11-18 | 2024-11-14 | 8.019 | 61,372 | +1,903 | 0.00% | 492,134 |
| 2024-11-15 | 2024-11-13 | 8.029 | 59,469 | -3,806 | 0.00% | 477,499 |
| 2024-11-14 | 2024-11-12 | 7.903 | 63,275 | +4,757 | 0.00% | 500,079 |
| 2024-11-12 | 2024-11-08 | 8.408 | 58,518 | +2,379 | 0.00% | 492,004 |
| 2024-11-08 | 2024-11-06 | 8.208 | 56,139 | -19,030 | 0.00% | 460,792 |
| 2024-11-07 | 2024-11-05 | 8.523 | 75,169 | -33,303 | 0.00% | 640,691 |
| 2024-11-06 | 2024-11-04 | 7.851 | 108,472 | -50,905 | 0.00% | 851,583 |
| 2024-10-30 | 2024-10-28 | 7.262 | 159,377 | -10,467 | 0.00% | 1,157,424 |
| 2024-10-23 | 2024-10-21 | 6.894 | 169,844 | +9,040 | 0.00% | 1,170,962 |
| 2024-10-17 | 2024-10-15 | 6.453 | 160,804 | +4,757 | 0.00% | 1,037,658 |
| 2024-10-16 | 2024-10-14 | 6.884 | 156,047 | +10,467 | 0.00% | 1,074,201 |
| 2024-10-14 | 2024-10-09 | 7.136 | 145,580 | -363,951 | 0.00% | 1,038,868 |
| 2024-10-10 | 2024-10-08 | 7.840 | 509,531 | +54,712 | 0.01% | 3,994,830 |
| 2024-10-09 | 2024-10-07 | 11.561 | 454,819 | +9,039 | 0.01% | 5,257,995 |
| 2024-10-08 | 2024-10-04 | 10.699 | 445,780 | +12,369 | 0.01% | 4,769,329 |
| 2024-10-07 | 2024-10-03 | 9.837 | 433,411 | -13,796 | 0.01% | 4,263,484 |
| 2024-10-04 | 2024-10-02 | 9.511 | 447,207 | -34,730 | 0.01% | 4,253,496 |
| 2024-10-03 | 2024-09-30 | 7.630 | 481,937 | +5,709 | 0.01% | 3,677,188 |
| 2024-10-02 | 2024-09-27 | 6.295 | 476,228 | +399,632 | 0.01% | 2,997,993 |
| 2024-09-30 | 2024-09-26 | 5.339 | 76,596 | -23,788 | 0.00% | 408,939 |
| 2024-09-27 | 2024-09-25 | 5.003 | 100,384 | -11,418 | 0.00% | 502,181 |
| 2024-09-26 | 2024-09-24 | 4.919 | 111,802 | -2,379 | 0.00% | 549,901 |
| 2024-08-16 | 2024-08-14 | 4.057 | 114,181 | +952 | 0.00% | 463,202 |
| 2024-08-07 | 2024-08-05 | 4.141 | 113,229 | +1,427 | 0.00% | 468,860 |
| 2024-07-26 | 2024-07-24 | 3.868 | 111,802 | +14,273 | 0.00% | 432,401 |
| 2024-07-08 | 2024-07-04 | 4.684 | 97,529 | +5,626 | 0.00% | 456,852 |
| 2024-06-11 | 2024-06-06 | 4.762 | 91,903 | -3,587 | 0.00% | 437,673 |
| 2024-06-04 | 2024-05-31 | 4.695 | 95,490 | +10,311 | 0.00% | 448,365 |
| 2024-05-28 | 2024-05-24 | 4.997 | 85,179 | +8,966 | 0.00% | 425,601 |
| 2024-05-27 | 2024-05-23 | 5.052 | 76,213 | +22,416 | 0.00% | 385,052 |
| 2024-05-21 | 2024-05-17 | 5.353 | 53,797 | -14,794 | 0.00% | 287,999 |
| 2024-05-20 | 2024-05-16 | 5.086 | 68,591 | +4,483 | 0.00% | 348,838 |
| 2024-05-16 | 2024-05-13 | 5.108 | 64,108 | -13,450 | 0.00% | 327,469 |
| 2024-05-10 | 2024-05-08 | 4.584 | 77,558 | +9,863 | 0.00% | 355,517 |
| 2024-05-08 | 2024-05-06 | 4.762 | 67,695 | +4,483 | 0.00% | 322,386 |
| 2024-05-02 | 2024-04-29 | 4.863 | 63,212 | -8,966 | 0.00% | 307,382 |
| 2024-04-25 | 2024-04-23 | 4.260 | 72,178 | +1,345 | 0.00% | 307,511 |
| 2024-03-08 | 2024-03-06 | 4.595 | 70,833 | -26,002 | 0.00% | 325,480 |
| 2023-12-01 | 2023-11-29 | 4.617 | 96,835 | +4,483 | 0.00% | 447,121 |
| 2023-11-29 | 2023-11-27 | 4.773 | 92,352 | +4,483 | 0.00% | 440,841 |
| 2023-09-22 | 2023-09-20 | 4.539 | 87,869 | -4,483 | 0.00% | 398,861 |
| 2023-09-06 | 2023-09-04 | 4.796 | 92,352 | +12,553 | 0.00% | 442,901 |
| 2023-09-04 | 2023-08-30 | 4.718 | 79,799 | +43,934 | 0.00% | 376,470 |
| 2023-08-30 | 2023-08-28 | 4.740 | 35,865 | +4,483 | 0.00% | 170,001 |
| 2023-08-09 | 2023-08-07 | 5.008 | 31,382 | -8,966 | 0.00% | 157,152 |
| 2023-08-08 | 2023-08-04 | 5.130 | 40,348 | +19,726 | 0.00% | 207,001 |
| 2023-08-04 | 2023-08-02 | 4.963 | 20,622 | +3,586 | 0.00% | 102,349 |
| 2023-08-02 | 2023-07-31 | 5.063 | 17,036 | -20,622 | 0.00% | 86,261 |
| 2023-08-01 | 2023-07-28 | 5.052 | 37,658 | +12,104 | 0.00% | 190,260 |
| 2023-07-11 | 2023-07-07 | 5.228 | 25,554 | +3,096 | 0.00% | 133,608 |
| 2023-06-20 | 2023-06-16 | 5.609 | 22,458 | -13,396 | 0.00% | 125,970 |
| 2023-06-19 | 2023-06-15 | 5.558 | 35,854 | +13,396 | 0.00% | 199,291 |
| 2023-05-11 | 2023-05-09 | 6.421 | 22,458 | -1,970 | 0.00% | 144,210 |
| 2023-03-29 | 2023-03-27 | 5.152 | 24,428 | -7,880 | 0.00% | 125,860 |
| 2023-03-28 | 2023-03-24 | 5.178 | 32,308 | -7,880 | 0.00% | 167,281 |
| 2023-03-27 | 2023-03-23 | 5.292 | 40,188 | +15,760 | 0.00% | 212,671 |
| 2023-02-10 | 2023-02-08 | 5.203 | 24,428 | +9,456 | 0.00% | 127,100 |
| 2022-10-25 | 2022-10-21 | 4.251 | 14,972 | -14,184 | 0.00% | 63,650 |
| 2022-10-21 | 2022-10-19 | 4.201 | 29,156 | +14,184 | 0.00% | 122,470 |
| 2022-07-07 | 2022-07-05 | 6.131 | 14,972 | +1,244 | 0.00% | 91,800 |
| 2022-06-10 | 2022-06-08 | 6.256 | 13,728 | -722 | 0.00% | 85,882 |
| 2022-03-24 | 2022-03-22 | 6.090 | 14,450 | -13,728 | 0.00% | 87,999 |
| 2022-03-09 | 2022-03-07 | 5.910 | 28,178 | -3,251 | 0.00% | 166,531 |
| 2022-01-24 | 2022-01-20 | 6.505 | 31,429 | +722 | 0.00% | 204,450 |
| 2021-10-26 | 2021-10-22 | 6.214 | 30,707 | -13,727 | 0.00% | 190,828 |
| 2021-08-04 | 2021-08-02 | 5.785 | 44,434 | -1,084 | 0.00% | 257,069 |
| 2021-07-22 | 2021-07-20 | 5.799 | 45,518 | -7,225 | 0.00% | 263,970 |
| 2021-07-16 | 2021-07-14 | 5.882 | 52,743 | -21,675 | 0.00% | 310,250 |
| 2021-07-07 | 2021-07-05 | 6.633 | 74,418 | +4,387 | 0.00% | 493,627 |
| 2021-06-01 | 2021-05-28 | 7.207 | 70,031 | -680 | 0.00% | 504,697 |
| 2021-05-27 | 2021-05-25 | 7.339 | 70,711 | +680 | 0.00% | 518,958 |
| 2021-01-28 | 2021-01-26 | 7.369 | 70,031 | -1,020 | 0.00% | 516,027 |
| 2021-01-27 | 2021-01-25 | 7.663 | 71,051 | -3,400 | 0.00% | 544,443 |
| 2021-01-19 | 2021-01-15 | 7.530 | 74,451 | -5,099 | 0.00% | 560,641 |
| 2021-01-04 | 2020-12-29 | 6.751 | 79,550 | +5,099 | 0.00% | 537,029 |
| 2020-12-11 | 2020-12-09 | 6.942 | 74,451 | -33,996 | 0.00% | 516,841 |
| 2020-12-10 | 2020-12-08 | 7.133 | 108,447 | -8,159 | 0.00% | 773,578 |
| 2020-12-09 | 2020-12-07 | 7.207 | 116,606 | -3,399 | 0.00% | 840,353 |
| 2020-12-08 | 2020-12-04 | 7.427 | 120,005 | +21,757 | 0.00% | 891,324 |
| 2020-12-07 | 2020-12-03 | 7.663 | 98,248 | -19,038 | 0.00% | 752,846 |
| 2020-12-04 | 2020-12-02 | 7.736 | 117,286 | -49,973 | 0.00% | 907,354 |
| 2020-12-03 | 2020-12-01 | 7.619 | 167,259 | +33,656 | 0.01% | 1,274,277 |
| 2020-12-02 | 2020-11-30 | 7.369 | 133,603 | -67,992 | 0.01% | 984,461 |
| 2020-12-01 | 2020-11-27 | 7.530 | 201,595 | +67,992 | 0.01% | 1,518,079 |
| 2020-11-13 | 2020-11-11 | 7.104 | 133,603 | -6,800 | 0.01% | 949,091 |
| 2020-11-12 | 2020-11-10 | 7.060 | 140,403 | -1,359 | 0.01% | 991,202 |
| 2020-11-04 | 2020-11-02 | 6.721 | 141,762 | -3,060 | 0.01% | 952,842 |
| 2020-10-30 | 2020-10-28 | 6.427 | 144,822 | -340 | 0.01% | 930,809 |
| 2020-10-29 | 2020-10-27 | 6.413 | 145,162 | -340 | 0.01% | 930,860 |
| 2020-10-21 | 2020-10-19 | 6.589 | 145,502 | +1,700 | 0.01% | 958,720 |
| 2020-09-21 | 2020-09-17 | 6.177 | 143,802 | +2,040 | 0.01% | 888,299 |
| 2020-09-17 | 2020-09-15 | 6.148 | 141,762 | +339 | 0.01% | 871,527 |
| 2020-09-16 | 2020-09-14 | 6.148 | 141,423 | -1,019 | 0.01% | 869,443 |
| 2020-09-11 | 2020-09-09 | 6.207 | 142,442 | +12,918 | 0.01% | 884,087 |
| 2020-09-04 | 2020-09-02 | 6.751 | 129,524 | -1,360 | 0.01% | 874,395 |
| 2020-07-28 | 2020-07-24 | 6.913 | 130,884 | +6,799 | 0.01% | 904,751 |
| 2020-07-27 | 2020-07-23 | 7.516 | 124,085 | +6,799 | 0.00% | 932,577 |
| 2020-07-23 | 2020-07-21 | 7.736 | 117,286 | +680 | 0.00% | 907,354 |
| 2020-07-20 | 2020-07-16 | 7.501 | 116,606 | +680 | 0.00% | 874,653 |
| 2020-07-17 | 2020-07-15 | 8.001 | 115,926 | +680 | 0.00% | 927,523 |
| 2020-07-16 | 2020-07-14 | 8.192 | 115,246 | -20,397 | 0.00% | 944,117 |
| 2020-07-15 | 2020-07-13 | 8.354 | 135,643 | +8,839 | 0.01% | 1,133,158 |
| 2020-07-13 | 2020-07-09 | 8.545 | 126,804 | +1,359 | 0.01% | 1,083,562 |
| 2020-07-10 | 2020-07-08 | 8.633 | 125,445 | -12,578 | 0.00% | 1,083,019 |
| 2020-07-09 | 2020-07-07 | 8.236 | 138,023 | -340 | 0.01% | 1,136,800 |
| 2020-07-08 | 2020-07-06 | 9.428 | 138,363 | +9,179 | 0.01% | 1,304,489 |
| 2020-07-07 | 2020-07-03 | 7.688 | 129,184 | +4,954 | 0.01% | 993,127 |
| 2020-05-21 | 2020-05-19 | 5.872 | 124,230 | -80,286 | 0.01% | 729,442 |
| 2020-05-08 | 2020-05-06 | 5.811 | 204,516 | +80,286 | 0.01% | 1,188,478 |
| 2020-03-24 | 2020-03-20 | 5.524 | 124,230 | -2,643 | 0.01% | 686,202 |
| 2020-03-20 | 2020-03-18 | 5.599 | 126,873 | -2,313 | 0.01% | 710,401 |
| 2020-03-10 | 2020-03-06 | 6.795 | 129,186 | -7,929 | 0.01% | 877,797 |
| 2020-03-09 | 2020-03-05 | 6.901 | 137,115 | +15,859 | 0.01% | 946,199 |
| 2020-03-05 | 2020-03-03 | 6.598 | 121,256 | +19,824 | 0.00% | 800,059 |
| 2020-02-28 | 2020-02-26 | 6.613 | 101,432 | -991 | 0.00% | 670,794 |
| 2020-02-24 | 2020-02-20 | 7.052 | 102,423 | +991 | 0.00% | 722,297 |
| 2020-02-17 | 2020-02-13 | 6.326 | 101,432 | -9,912 | 0.00% | 641,629 |
| 2020-02-11 | 2020-02-07 | 6.341 | 111,344 | -661 | 0.00% | 706,014 |
| 2020-02-10 | 2020-02-06 | 6.386 | 112,005 | +661 | 0.00% | 715,290 |
| 2020-02-06 | 2020-02-04 | 6.129 | 111,344 | +9,912 | 0.00% | 682,424 |
| 2020-01-09 | 2020-01-07 | 7.052 | 101,432 | -2,643 | 0.00% | 715,308 |
| 2020-01-07 | 2020-01-03 | 7.113 | 104,075 | -661 | 0.00% | 740,247 |
| 2020-01-06 | 2020-01-02 | 7.143 | 104,736 | +661 | 0.00% | 748,119 |
| 2019-12-30 | 2019-12-24 | 6.674 | 104,075 | -331 | 0.00% | 694,572 |
| 2019-12-23 | 2019-12-19 | 6.765 | 104,406 | -330 | 0.00% | 706,261 |
| 2019-12-20 | 2019-12-18 | 6.825 | 104,736 | -14,207 | 0.00% | 714,834 |
| 2019-12-18 | 2019-12-16 | 6.538 | 118,943 | +14,207 | 0.00% | 777,598 |
| 2019-12-04 | 2019-12-02 | 6.023 | 104,736 | +661 | 0.00% | 630,829 |
| 2019-11-21 | 2019-11-19 | 6.311 | 104,075 | -4,956 | 0.00% | 656,772 |
| 2019-10-16 | 2019-10-14 | 6.507 | 109,031 | -42,952 | 0.00% | 709,498 |
| 2019-10-14 | 2019-10-10 | 6.295 | 151,983 | -27,423 | 0.01% | 956,799 |
| 2019-09-18 | 2019-09-16 | 6.855 | 179,406 | +27,423 | 0.01% | 1,229,894 |
| 2019-09-05 | 2019-09-03 | 5.705 | 151,983 | +23,128 | 0.01% | 867,099 |
| 2019-09-04 | 2019-09-02 | 5.826 | 128,855 | +19,824 | 0.01% | 750,749 |
| 2019-09-02 | 2019-08-29 | 5.509 | 109,031 | -1,652 | 0.00% | 600,598 |
| 2019-08-08 | 2019-08-06 | 5.736 | 110,683 | +12,555 | 0.00% | 634,823 |
| 2019-07-26 | 2019-07-24 | 6.644 | 98,128 | +661 | 0.00% | 651,913 |
| 2019-06-27 | 2019-06-25 | 6.734 | 97,467 | -661 | 0.00% | 656,372 |
| 2019-06-24 | 2019-06-20 | 6.916 | 98,128 | +661 | 0.00% | 678,643 |
| 2019-06-17 | 2019-06-13 | 6.477 | 97,467 | +5,947 | 0.00% | 631,297 |
| 2019-05-30 | 2019-05-28 | 6.912 | 91,520 | +2,149 | 0.00% | 632,566 |
| 2019-05-17 | 2019-05-15 | 7.206 | 89,371 | +4,840 | 0.00% | 644,028 |
| 2019-04-29 | 2019-04-25 | 8.198 | 84,531 | +968 | 0.00% | 692,989 |
| 2019-04-12 | 2019-04-10 | 8.369 | 83,563 | -645 | 0.00% | 699,299 |
| 2019-04-09 | 2019-04-04 | 8.818 | 84,208 | -1,614 | 0.00% | 742,541 |
| 2019-04-08 | 2019-04-03 | 8.787 | 85,822 | +1,614 | 0.00% | 754,113 |
| 2019-04-04 | 2019-04-02 | 8.508 | 84,208 | +2,581 | 0.00% | 716,441 |
| 2019-04-03 | 2019-04-01 | 8.462 | 81,627 | -48,396 | 0.00% | 690,687 |
| 2019-03-22 | 2019-03-20 | 8.152 | 130,023 | -6,453 | 0.01% | 1,059,890 |
| 2019-03-18 | 2019-03-14 | 8.090 | 136,476 | +7,744 | 0.01% | 1,104,032 |
| 2019-03-06 | 2019-03-04 | 8.864 | 128,732 | -3,549 | 0.01% | 1,141,136 |
| 2019-03-05 | 2019-03-01 | 8.833 | 132,281 | +1,935 | 0.01% | 1,168,496 |
| 2019-03-04 | 2019-02-28 | 8.276 | 130,346 | +7,744 | 0.01% | 1,078,683 |
| 2019-03-01 | 2019-02-27 | 8.554 | 122,602 | -72,594 | 0.01% | 1,048,797 |
| 2019-02-28 | 2019-02-26 | 8.740 | 195,196 | +68,077 | 0.01% | 1,706,102 |
| 2019-02-27 | 2019-02-25 | 9.205 | 127,119 | -37,104 | 0.01% | 1,170,178 |
| 2019-02-26 | 2019-02-22 | 8.353 | 164,223 | -37,426 | 0.01% | 1,371,759 |
| 2019-02-25 | 2019-02-21 | 7.671 | 201,649 | -5,807 | 0.01% | 1,546,878 |
| 2019-02-22 | 2019-02-20 | 7.501 | 207,456 | -15,487 | 0.01% | 1,556,060 |
| 2019-02-21 | 2019-02-19 | 7.284 | 222,943 | -12,905 | 0.01% | 1,623,853 |
| 2019-02-14 | 2019-02-12 | 6.881 | 235,848 | -10,002 | 0.01% | 1,622,819 |
| 2019-02-11 | 2019-02-04 | 6.493 | 245,850 | +22,585 | 0.01% | 1,596,391 |
| 2019-02-08 | 2019-01-31 | 6.276 | 223,265 | +9,679 | 0.01% | 1,401,298 |
| 2019-01-28 | 2019-01-24 | 6.199 | 213,586 | +8,388 | 0.01% | 1,323,999 |
| 2019-01-25 | 2019-01-23 | 6.059 | 205,198 | +19,359 | 0.01% | 1,243,383 |
| 2018-12-27 | 2018-12-20 | 5.579 | 185,839 | +4,194 | 0.01% | 1,036,798 |
| 2018-12-12 | 2018-12-10 | 6.106 | 181,645 | +51,622 | 0.01% | 1,109,110 |
| 2018-11-22 | 2018-11-20 | 6.447 | 130,023 | -9,034 | 0.01% | 838,240 |
| 2018-11-21 | 2018-11-19 | 6.633 | 139,057 | -3,871 | 0.01% | 922,341 |
| 2018-11-19 | 2018-11-15 | 6.462 | 142,928 | +12,905 | 0.01% | 923,652 |
| 2018-11-05 | 2018-11-01 | 6.369 | 130,023 | -4,840 | 0.01% | 828,165 |
| 2018-10-31 | 2018-10-29 | 5.734 | 134,863 | -3,549 | 0.01% | 773,303 |
| 2018-10-25 | 2018-10-23 | 5.703 | 138,412 | +4,840 | 0.01% | 789,362 |
| 2018-10-24 | 2018-10-22 | 5.811 | 133,572 | -10,324 | 0.01% | 776,250 |
| 2018-09-07 | 2018-09-05 | 5.687 | 143,896 | +2,258 | 0.01% | 818,408 |
| 2018-09-06 | 2018-09-04 | 5.858 | 141,638 | +10,324 | 0.01% | 829,710 |
| 2018-08-23 | 2018-08-21 | 6.230 | 131,314 | -9,356 | 0.01% | 818,073 |
| 2018-08-21 | 2018-08-17 | 5.951 | 140,670 | +9,679 | 0.01% | 837,120 |
| 2018-08-08 | 2018-08-06 | 5.920 | 130,991 | +1,291 | 0.01% | 775,461 |
| 2018-08-06 | 2018-08-02 | 6.121 | 129,700 | -323 | 0.01% | 793,948 |
| 2018-08-03 | 2018-08-01 | 6.276 | 130,023 | +645 | 0.01% | 816,075 |
| 2018-07-24 | 2018-07-20 | 6.059 | 129,378 | +323 | 0.01% | 783,957 |
| 2018-07-09 | 2018-07-05 | 6.059 | 129,055 | -6,453 | 0.01% | 782,000 |
| 2018-06-28 | 2018-06-26 | 6.656 | 135,508 | +4,898 | 0.01% | 902,003 |
| 2018-06-26 | 2018-06-22 | 6.817 | 130,610 | -74,634 | 0.01% | 890,400 |
| 2018-06-21 | 2018-06-19 | 7.058 | 205,244 | +5,286 | 0.01% | 1,448,698 |
| 2018-06-15 | 2018-06-13 | 7.653 | 199,958 | +6,220 | 0.01% | 1,530,342 |
| 2018-05-17 | 2018-05-15 | 8.200 | 193,738 | -295,739 | 0.01% | 1,588,648 |
| 2018-05-16 | 2018-05-14 | 8.361 | 489,477 | +295,739 | 0.02% | 4,092,403 |
| 2018-04-11 | 2018-04-09 | 8.232 | 193,738 | +622 | 0.01% | 1,594,878 |
| 2018-04-09 | 2018-04-04 | 8.104 | 193,116 | +3,109 | 0.01% | 1,564,918 |
| 2018-04-06 | 2018-04-03 | 8.280 | 190,007 | +9,330 | 0.01% | 1,573,329 |
| 2018-04-04 | 2018-03-29 | 8.393 | 180,677 | +6,219 | 0.01% | 1,516,408 |
| 2018-03-29 | 2018-03-27 | 8.731 | 174,458 | -4,975 | 0.01% | 1,523,118 |
| 2018-03-28 | 2018-03-26 | 8.666 | 179,433 | -2,177 | 0.01% | 1,555,012 |
| 2018-03-01 | 2018-02-27 | 9.052 | 181,610 | +8,396 | 0.01% | 1,643,959 |
| 2018-02-09 | 2018-02-07 | 8.956 | 173,214 | +6,220 | 0.01% | 1,551,247 |
| 2018-02-07 | 2018-02-05 | 9.888 | 166,994 | -3,732 | 0.01% | 1,651,272 |
| 2018-01-30 | 2018-01-26 | 10.949 | 170,726 | -1,244 | 0.01% | 1,869,345 |
| 2018-01-26 | 2018-01-24 | 11.174 | 171,970 | -10,573 | 0.01% | 1,921,676 |
| 2018-01-24 | 2018-01-22 | 10.628 | 182,543 | -3,732 | 0.01% | 1,940,034 |
| 2018-01-23 | 2018-01-19 | 10.499 | 186,275 | +7,464 | 0.01% | 1,955,737 |
| 2018-01-22 | 2018-01-18 | 10.145 | 178,811 | -3,110 | 0.01% | 1,814,121 |
| 2018-01-16 | 2018-01-12 | 9.406 | 181,921 | +8,085 | 0.01% | 1,711,124 |
| 2018-01-15 | 2018-01-11 | 9.518 | 173,836 | +3,421 | 0.01% | 1,654,642 |
| 2018-01-03 | 2017-12-29 | 9.261 | 170,415 | +44,781 | 0.01% | 1,578,240 |
| 2018-01-02 | 2017-12-28 | 9.213 | 125,634 | +8,085 | 0.01% | 1,157,456 |
| 2017-12-27 | 2017-12-21 | 9.036 | 117,549 | -46,336 | 0.01% | 1,062,180 |
| 2017-12-15 | 2017-12-13 | 9.165 | 163,885 | +8,397 | 0.01% | 1,501,955 |
| 2017-12-14 | 2017-12-12 | 9.036 | 155,488 | +5,286 | 0.01% | 1,404,999 |
| 2017-12-06 | 2017-12-04 | 9.824 | 150,202 | +5,287 | 0.01% | 1,475,569 |
| 2017-11-16 | 2017-11-14 | 10.756 | 144,915 | +9,329 | 0.01% | 1,558,771 |
| 2017-11-14 | 2017-11-10 | 10.933 | 135,586 | -33,585 | 0.01% | 1,482,404 |
| 2017-11-10 | 2017-11-08 | 10.740 | 169,171 | -10,884 | 0.01% | 1,816,959 |
| 2017-11-01 | 2017-10-30 | 11.014 | 180,055 | +3,420 | 0.01% | 1,983,072 |
| 2017-10-31 | 2017-10-27 | 11.078 | 176,635 | -1,865 | 0.01% | 1,956,765 |
| 2017-10-30 | 2017-10-26 | 11.062 | 178,500 | -12,439 | 0.01% | 1,974,556 |
| 2017-10-25 | 2017-10-23 | 11.174 | 190,939 | +3,731 | 0.01% | 2,133,645 |
| 2017-10-24 | 2017-10-20 | 11.126 | 187,208 | -311 | 0.01% | 2,082,923 |
| 2017-10-20 | 2017-10-18 | 11.351 | 187,519 | +4,043 | 0.01% | 2,128,593 |
| 2017-10-18 | 2017-10-16 | 11.480 | 183,476 | -622 | 0.01% | 2,106,300 |
| 2017-10-10 | 2017-10-06 | 11.400 | 184,098 | -311 | 0.01% | 2,098,640 |
| 2017-10-06 | 2017-10-03 | 11.191 | 184,409 | +311 | 0.01% | 2,063,641 |
| 2017-09-27 | 2017-09-25 | 10.998 | 184,098 | -3,110 | 0.01% | 2,024,640 |
| 2017-09-25 | 2017-09-21 | 11.480 | 187,208 | +622 | 0.01% | 2,149,143 |
| 2017-09-22 | 2017-09-20 | 11.448 | 186,586 | +3,110 | 0.01% | 2,136,003 |
| 2017-09-21 | 2017-09-19 | 11.335 | 183,476 | -18,659 | 0.01% | 2,079,750 |
| 2017-09-20 | 2017-09-18 | 11.625 | 202,135 | +15,549 | 0.01% | 2,349,755 |
| 2017-09-14 | 2017-09-12 | 11.142 | 186,586 | -933 | 0.01% | 2,079,003 |
| 2017-09-05 | 2017-09-01 | 11.271 | 187,519 | +311 | 0.01% | 2,113,518 |
| 2017-09-01 | 2017-08-30 | 11.448 | 187,208 | +622 | 0.01% | 2,143,123 |
| 2017-08-01 | 2017-07-28 | 10.965 | 186,586 | -62,195 | 0.01% | 2,046,002 |
| 2017-07-21 | 2017-07-19 | 11.384 | 248,781 | +8,707 | 0.01% | 2,832,000 |
| 2017-07-11 | 2017-07-07 | 10.998 | 240,074 | -267,439 | 0.01% | 2,640,243 |
| 2017-06-26 | 2017-06-22 | 11.855 | 507,513 | +12,633 | 0.02% | 6,016,808 |
| 2017-05-08 | 2017-05-04 | 11.344 | 494,880 | +78,841 | 0.02% | 5,614,078 |
| 2017-05-05 | 2017-05-02 | 11.658 | 416,039 | +24,259 | 0.02% | 4,850,020 |
| 2017-04-28 | 2017-04-26 | 11.855 | 391,780 | +24,259 | 0.02% | 4,644,738 |
| 2017-04-26 | 2017-04-24 | 11.641 | 367,521 | +36,388 | 0.02% | 4,278,356 |
| 2017-03-29 | 2017-03-27 | 12.202 | 331,133 | -151,618 | 0.01% | 4,040,399 |
| 2017-03-27 | 2017-03-23 | 12.301 | 482,751 | -3,032 | 0.02% | 5,938,163 |
| 2017-03-21 | 2017-03-17 | 12.564 | 485,783 | -3,032 | 0.02% | 6,103,618 |
| 2017-03-09 | 2017-03-07 | 12.400 | 488,815 | +60,647 | 0.02% | 6,061,114 |
| 2017-03-06 | 2017-03-02 | 12.828 | 428,168 | -87,939 | 0.02% | 5,492,675 |
| 2017-02-14 | 2017-02-10 | 12.350 | 516,107 | -1,213 | 0.02% | 6,373,994 |
| 2017-02-10 | 2017-02-08 | 12.169 | 517,320 | +3,033 | 0.02% | 6,295,145 |
| 2017-02-02 | 2017-01-27 | 11.954 | 514,287 | -3,639 | 0.02% | 6,147,997 |
| 2017-01-24 | 2017-01-20 | 11.790 | 517,926 | +60,647 | 0.02% | 6,106,099 |
| 2017-01-09 | 2017-01-05 | 12.086 | 457,279 | -1,819 | 0.02% | 5,526,820 |
| 2016-12-29 | 2016-12-23 | 11.311 | 459,098 | +167,386 | 0.02% | 5,193,015 |
| 2016-12-28 | 2016-12-22 | 11.493 | 291,712 | +18,194 | 0.01% | 3,352,565 |
| 2016-12-22 | 2016-12-20 | 11.625 | 273,518 | +30,323 | 0.01% | 3,179,546 |
| 2016-12-13 | 2016-12-09 | 12.597 | 243,195 | +42,453 | 0.01% | 3,063,642 |
| 2016-12-12 | 2016-12-08 | 12.779 | 200,742 | -41,240 | 0.01% | 2,565,252 |
| 2016-12-06 | 2016-12-02 | 12.433 | 241,982 | +30,324 | 0.01% | 3,008,462 |
| 2016-11-28 | 2016-11-24 | 13.026 | 211,658 | -30,324 | 0.01% | 2,757,096 |
| 2016-11-21 | 2016-11-17 | 12.680 | 241,982 | +1,820 | 0.01% | 3,068,312 |
| 2016-11-18 | 2016-11-16 | 12.696 | 240,162 | +606 | 0.01% | 3,049,194 |
| 2016-11-11 | 2016-11-09 | 12.136 | 239,556 | +61,860 | 0.01% | 2,907,200 |
| 2016-11-04 | 2016-11-02 | 11.954 | 177,696 | +12,129 | 0.01% | 2,124,251 |
| 2016-10-25 | 2016-10-20 | 12.119 | 165,567 | -1,212 | 0.01% | 2,006,556 |
| 2016-10-24 | 2016-10-19 | 11.954 | 166,779 | +16,981 | 0.01% | 1,993,744 |
| 2016-10-20 | 2016-10-18 | 11.971 | 149,798 | -42,453 | 0.01% | 1,793,216 |
| 2016-10-18 | 2016-10-14 | 11.806 | 192,251 | -90,971 | 0.01% | 2,269,717 |
| 2016-10-17 | 2016-10-13 | 11.625 | 283,222 | +90,971 | 0.01% | 3,292,351 |
| 2016-10-13 | 2016-10-11 | 12.103 | 192,251 | -1,820 | 0.01% | 2,326,777 |
| 2016-10-11 | 2016-10-06 | 11.921 | 194,071 | +163,747 | 0.01% | 2,313,604 |
| 2016-09-28 | 2016-09-26 | 11.938 | 30,324 | +1,820 | 0.00% | 362,005 |
| 2016-09-26 | 2016-09-22 | 12.581 | 28,504 | -910 | 0.00% | 358,608 |
| 2016-09-14 | 2016-09-12 | 12.597 | 29,414 | -132,514 | 0.00% | 370,542 |
| 2016-09-13 | 2016-09-09 | 13.026 | 161,928 | -135,849 | 0.01% | 2,109,304 |
| 2016-09-09 | 2016-09-07 | 12.729 | 297,777 | -107,346 | 0.01% | 3,790,518 |
| 2016-09-08 | 2016-09-06 | 12.680 | 405,123 | -10,613 | 0.02% | 5,136,926 |
| 2016-09-07 | 2016-09-05 | 12.515 | 415,736 | +10,613 | 0.02% | 5,202,948 |
| 2016-09-05 | 2016-09-01 | 12.037 | 405,123 | -4,851 | 0.02% | 4,876,406 |
| 2016-08-29 | 2016-08-25 | 12.086 | 409,974 | +151,617 | 0.02% | 4,955,077 |
| 2016-08-26 | 2016-08-24 | 12.202 | 258,357 | -236,523 | 0.01% | 3,152,405 |
| 2016-08-15 | 2016-08-11 | 12.251 | 494,880 | -3,033 | 0.02% | 6,062,878 |
| 2016-08-10 | 2016-08-08 | 11.691 | 497,913 | +3,033 | 0.02% | 5,820,895 |
| 2016-08-09 | 2016-08-05 | 11.542 | 494,880 | -12,130 | 0.02% | 5,711,998 |
| 2016-08-04 | 2016-08-01 | 11.278 | 507,010 | +4,852 | 0.02% | 5,718,244 |
| 2016-08-01 | 2016-07-28 | 11.245 | 502,158 | +133,424 | 0.02% | 5,646,962 |
| 2016-07-29 | 2016-07-27 | 11.460 | 368,734 | +48,517 | 0.02% | 4,225,597 |
| 2016-07-28 | 2016-07-26 | 11.658 | 320,217 | +48,518 | 0.01% | 3,732,965 |
| 2016-07-26 | 2016-07-22 | 11.691 | 271,699 | +72,777 | 0.01% | 3,176,321 |
| 2016-07-22 | 2016-07-20 | 11.641 | 198,922 | -6,065 | 0.01% | 2,315,675 |
| 2016-07-18 | 2016-07-14 | 11.855 | 204,987 | -169,812 | 0.01% | 2,430,218 |
| 2016-07-14 | 2016-07-12 | 11.757 | 374,799 | +42,453 | 0.02% | 4,406,340 |
| 2016-07-11 | 2016-07-07 | 11.377 | 332,346 | -6,065 | 0.01% | 3,781,200 |
| 2016-07-06 | 2016-07-04 | 11.460 | 338,411 | +90,971 | 0.02% | 3,878,103 |
| 2016-07-05 | 2016-06-30 | 11.427 | 247,440 | +211,961 | 0.01% | 2,827,439 |
| 2016-06-30 | 2016-06-28 | 11.295 | 35,479 | +6,368 | 0.00% | 400,730 |
| 2016-06-29 | 2016-06-27 | 11.130 | 29,111 | +6,065 | 0.00% | 324,004 |
| 2016-06-28 | 2016-06-24 | 10.932 | 23,046 | -6,671 | 0.00% | 251,941 |
| 2016-06-24 | 2016-06-22 | 11.163 | 29,717 | -6,065 | 0.00% | 331,729 |
| 2016-06-15 | 2016-06-13 | 10.355 | 35,782 | +6,065 | 0.00% | 370,522 |
| 2016-06-10 | 2016-06-07 | 13.369 | 29,717 | -3,639 | 0.00% | 397,295 |
| 2016-06-08 | 2016-06-06 | 12.981 | 33,356 | +3,571 | 0.00% | 433,010 |
| 2016-06-02 | 2016-05-31 | 12.649 | 29,785 | +3,250 | 0.00% | 376,753 |
| 2016-06-01 | 2016-05-30 | 12.317 | 26,535 | +5,956 | 0.00% | 326,824 |
| 2016-05-31 | 2016-05-27 | 11.984 | 20,579 | -5,956 | 0.00% | 246,626 |
| 2016-05-30 | 2016-05-26 | 11.615 | 26,535 | -813 | 0.00% | 308,204 |
| 2016-05-27 | 2016-05-25 | 11.707 | 27,348 | +813 | 0.00% | 320,172 |
| 2016-05-20 | 2016-05-18 | 11.818 | 26,535 | +5,956 | 0.00% | 313,594 |
| 2016-04-25 | 2016-04-21 | 14.145 | 20,579 | -3,520 | 0.00% | 291,087 |
| 2016-04-13 | 2016-04-11 | 14.237 | 24,099 | -5,415 | 0.00% | 343,101 |
| 2016-04-01 | 2016-03-30 | 13.794 | 29,514 | -1,895 | 0.00% | 407,116 |
| 2016-03-24 | 2016-03-22 | 13.277 | 31,409 | -1,625 | 0.00% | 417,015 |
| 2016-03-23 | 2016-03-21 | 13.406 | 33,034 | -2,166 | 0.00% | 442,860 |
| 2016-03-22 | 2016-03-18 | 12.391 | 35,200 | -3,520 | 0.00% | 436,148 |
| 2016-03-18 | 2016-03-16 | 11.467 | 38,720 | +2,437 | 0.00% | 444,013 |
| 2016-03-15 | 2016-03-11 | 11.356 | 36,283 | +4,874 | 0.00% | 412,048 |
| 2016-03-07 | 2016-03-03 | 11.227 | 31,409 | -3,250 | 0.00% | 352,636 |
| 2016-03-04 | 2016-03-02 | 11.006 | 34,659 | +3,250 | 0.00% | 381,445 |
| 2016-02-01 | 2016-01-28 | 9.861 | 31,409 | +10,830 | 0.00% | 309,717 |
| 2016-01-25 | 2016-01-21 | 9.676 | 20,579 | -1,083 | 0.00% | 199,124 |
| 2016-01-12 | 2016-01-08 | 11.947 | 21,662 | +271 | 0.00% | 258,805 |
| 2015-11-20 | 2015-11-18 | 13.295 | 21,391 | +271 | 0.00% | 284,402 |
| 2015-11-11 | 2015-11-09 | 14.366 | 21,120 | -5,415 | 0.00% | 303,419 |
| 2015-11-09 | 2015-11-05 | 14.016 | 26,535 | +5,956 | 0.00% | 371,903 |
| 2015-11-06 | 2015-11-04 | 13.295 | 20,579 | -1,083 | 0.00% | 273,606 |
| 2015-11-05 | 2015-11-03 | 12.483 | 21,662 | -37,907 | 0.00% | 270,405 |
| 2015-11-03 | 2015-10-30 | 12.483 | 59,569 | +37,907 | 0.00% | 743,594 |
| 2015-11-02 | 2015-10-29 | 12.335 | 21,662 | -3,249 | 0.00% | 267,205 |
| 2015-10-30 | 2015-10-28 | 12.612 | 24,911 | -2,978 | 0.00% | 314,182 |
| 2015-10-29 | 2015-10-27 | 12.797 | 27,889 | -4,062 | 0.00% | 356,891 |
| 2015-10-28 | 2015-10-26 | 13.111 | 31,951 | -7,852 | 0.00% | 418,902 |
| 2015-10-23 | 2015-10-20 | 12.631 | 39,803 | -2,708 | 0.00% | 502,737 |
| 2015-10-22 | 2015-10-19 | 12.834 | 42,511 | -6,228 | 0.00% | 545,576 |
| 2015-10-15 | 2015-10-13 | 12.686 | 48,739 | -13,267 | 0.00% | 618,305 |
| 2015-10-14 | 2015-10-12 | 12.815 | 62,006 | +1,895 | 0.00% | 794,625 |
| 2015-10-13 | 2015-10-09 | 11.633 | 60,111 | -17,871 | 0.00% | 699,300 |
| 2015-10-09 | 2015-10-07 | 11.781 | 77,982 | -271 | 0.00% | 918,722 |
| 2015-10-08 | 2015-10-06 | 10.692 | 78,253 | +813 | 0.00% | 836,659 |
| 2015-10-07 | 2015-10-05 | 10.858 | 77,440 | -271 | 0.00% | 840,837 |
| 2015-10-02 | 2015-09-29 | 9.824 | 77,711 | +271 | 0.00% | 763,419 |
| 2015-09-29 | 2015-09-24 | 10.304 | 77,440 | +3,249 | 0.00% | 797,937 |
| 2015-09-25 | 2015-09-23 | 10.156 | 74,191 | +812 | 0.00% | 753,500 |
| 2015-09-24 | 2015-09-22 | 10.618 | 73,379 | +1,083 | 0.00% | 779,128 |
| 2015-09-22 | 2015-09-18 | 10.987 | 72,296 | +1,625 | 0.00% | 794,329 |
| 2015-09-10 | 2015-09-08 | 9.805 | 70,671 | +3,249 | 0.00% | 692,955 |
| 2015-09-09 | 2015-09-07 | 9.122 | 67,422 | -54,695 | 0.00% | 615,032 |
| 2015-09-08 | 2015-09-04 | 8.771 | 122,117 | -1,083 | 0.01% | 1,071,122 |
| 2015-09-07 | 2015-09-02 | 9.122 | 123,200 | +53,071 | 0.01% | 1,123,846 |
| 2015-09-04 | 2015-09-01 | 9.178 | 70,129 | +7,581 | 0.00% | 643,611 |
| 2015-09-01 | 2015-08-28 | 10.064 | 62,548 | -7,311 | 0.00% | 629,476 |
| 2015-08-31 | 2015-08-27 | 10.249 | 69,859 | +813 | 0.00% | 715,953 |
| 2015-08-28 | 2015-08-26 | 9.233 | 69,046 | -271 | 0.00% | 637,496 |
| 2015-08-27 | 2015-08-25 | 9.491 | 69,317 | -5,416 | 0.00% | 657,918 |
| 2015-08-26 | 2015-08-24 | 9.270 | 74,733 | +2,167 | 0.00% | 692,764 |
| 2015-08-25 | 2015-08-21 | 10.803 | 72,566 | +1,895 | 0.00% | 783,895 |
| 2015-08-24 | 2015-08-20 | 11.356 | 70,671 | +1,895 | 0.00% | 802,575 |
| 2015-08-20 | 2015-08-18 | 12.058 | 68,776 | +2,979 | 0.00% | 829,314 |
| 2015-08-19 | 2015-08-17 | 12.501 | 65,797 | +14,080 | 0.00% | 822,553 |
| 2015-08-13 | 2015-08-11 | 12.926 | 51,717 | +1,354 | 0.00% | 668,499 |
| 2015-08-12 | 2015-08-10 | 13.425 | 50,363 | +2,437 | 0.00% | 676,107 |
| 2015-07-31 | 2015-07-29 | 12.926 | 47,926 | -54,154 | 0.00% | 619,496 |
| 2015-07-30 | 2015-07-28 | 12.483 | 102,080 | +46,031 | 0.01% | 1,274,255 |
| 2015-07-29 | 2015-07-27 | 12.557 | 56,049 | -5,416 | 0.00% | 703,795 |
| 2015-07-28 | 2015-07-24 | 14.329 | 61,465 | -1,624 | 0.00% | 880,762 |
| 2015-07-27 | 2015-07-23 | 14.773 | 63,089 | -813 | 0.00% | 931,993 |
| 2015-07-21 | 2015-07-17 | 15.179 | 63,902 | +1,083 | 0.00% | 969,963 |
| 2015-07-20 | 2015-07-16 | 14.219 | 62,819 | +8,123 | 0.00% | 893,204 |
| 2015-07-17 | 2015-07-15 | 14.274 | 54,696 | +9,748 | 0.00% | 780,736 |
| 2015-07-16 | 2015-07-14 | 15.419 | 44,948 | +5,416 | 0.00% | 693,052 |
| 2015-07-15 | 2015-07-13 | 15.622 | 39,532 | +12,726 | 0.00% | 617,573 |
| 2015-07-14 | 2015-07-10 | 15.290 | 26,806 | -11,643 | 0.00% | 409,856 |
| 2015-07-13 | 2015-07-09 | 14.071 | 38,449 | +10,560 | 0.00% | 541,015 |
| 2015-07-09 | 2015-07-07 | 12.095 | 27,889 | -16,247 | 0.00% | 337,321 |
| 2015-07-08 | 2015-07-06 | 14.274 | 44,136 | +12,997 | 0.00% | 630,001 |
| 2015-07-06 | 2015-07-02 | 17.358 | 31,139 | -1,895 | 0.00% | 540,507 |
| 2015-07-03 | 2015-06-30 | 18.951 | 33,034 | -12,726 | 0.00% | 626,040 |
| 2015-07-02 | 2015-06-29 | 17.826 | 45,760 | -88,542 | 0.00% | 815,698 |
| 2015-06-29 | 2015-06-25 | 19.852 | 134,302 | +1,066 | 0.01% | 2,666,169 |
| 2015-06-26 | 2015-06-24 | 20.265 | 133,236 | -799 | 0.01% | 2,700,007 |
| 2015-06-25 | 2015-06-23 | 20.528 | 134,035 | -267 | 0.01% | 2,751,409 |
| 2015-06-24 | 2015-06-22 | 19.364 | 134,302 | -266 | 0.01% | 2,600,649 |
| 2015-06-22 | 2015-06-18 | 20.490 | 134,568 | +2,132 | 0.01% | 2,757,300 |
| 2015-06-18 | 2015-06-16 | 20.640 | 132,436 | +2,931 | 0.01% | 2,733,495 |
| 2015-06-17 | 2015-06-15 | 21.391 | 129,505 | +266 | 0.01% | 2,770,199 |
| 2015-06-16 | 2015-06-12 | 22.291 | 129,239 | +4,797 | 0.01% | 2,880,909 |
| 2015-06-15 | 2015-06-11 | 21.090 | 124,442 | +533 | 0.01% | 2,624,538 |
| 2015-06-12 | 2015-06-10 | 21.428 | 123,909 | +799 | 0.01% | 2,655,147 |
| 2015-06-10 | 2015-06-08 | 23.567 | 123,110 | -2,664 | 0.01% | 2,901,366 |
| 2015-06-09 | 2015-06-05 | 23.004 | 125,774 | +266 | 0.01% | 2,893,350 |
| 2015-06-08 | 2015-06-04 | 23.717 | 125,508 | +5,329 | 0.01% | 2,976,720 |
| 2015-06-04 | 2015-06-02 | 23.980 | 120,179 | -799 | 0.01% | 2,881,901 |
| 2015-06-03 | 2015-06-01 | 24.318 | 120,978 | -1,599 | 0.01% | 2,941,921 |
| 2015-06-02 | 2015-05-29 | 24.656 | 122,577 | +1,866 | 0.01% | 3,022,205 |
| 2015-06-01 | 2015-05-28 | 25.106 | 120,711 | -267 | 0.01% | 3,030,558 |
| 2015-05-29 | 2015-05-27 | 25.669 | 120,978 | +79,941 | 0.01% | 3,105,361 |
| 2015-05-27 | 2015-05-22 | 24.881 | 41,037 | +10,659 | 0.00% | 1,021,030 |
| 2015-05-26 | 2015-05-21 | 24.956 | 30,378 | -5,329 | 0.00% | 758,107 |
| 2015-05-21 | 2015-05-19 | 24.768 | 35,707 | -533 | 0.00% | 884,396 |
| 2015-05-20 | 2015-05-18 | 23.867 | 36,240 | +3,731 | 0.00% | 864,958 |
| 2015-05-19 | 2015-05-15 | 24.393 | 32,509 | +1,865 | 0.00% | 792,988 |
| 2015-05-18 | 2015-05-14 | 24.130 | 30,644 | +1,332 | 0.00% | 739,445 |
| 2015-05-15 | 2015-05-13 | 25.106 | 29,312 | -40,503 | 0.00% | 735,904 |
| 2015-05-14 | 2015-05-12 | 24.881 | 69,815 | +30,644 | 0.00% | 1,737,048 |
| 2015-05-13 | 2015-05-11 | 23.905 | 39,171 | +4,796 | 0.00% | 936,383 |
| 2015-05-12 | 2015-05-08 | 23.830 | 34,375 | -15,988 | 0.00% | 819,155 |
| 2015-05-07 | 2015-05-05 | 22.854 | 50,363 | +2,665 | 0.00% | 1,151,008 |
| 2015-05-05 | 2015-04-30 | 23.905 | 47,698 | +266 | 0.00% | 1,140,221 |
| 2015-05-04 | 2015-04-29 | 23.905 | 47,432 | -5,329 | 0.01% | 1,133,863 |
| 2015-04-30 | 2015-04-28 | 23.154 | 52,761 | +6,661 | 0.01% | 1,221,653 |
| 2015-04-29 | 2015-04-27 | 23.867 | 46,100 | +15,989 | 0.01% | 1,100,291 |
| 2015-04-28 | 2015-04-24 | 23.830 | 30,111 | -14,656 | 0.00% | 717,544 |
| 2015-04-27 | 2015-04-23 | 23.492 | 44,767 | -10,659 | 0.00% | 1,051,676 |
| 2015-04-24 | 2015-04-22 | 24.280 | 55,426 | +32,776 | 0.01% | 1,345,759 |
| 2015-04-23 | 2015-04-21 | 22.967 | 22,650 | +2,398 | 0.00% | 520,199 |
| 2015-04-21 | 2015-04-17 | 23.830 | 20,252 | -5,329 | 0.00% | 482,604 |
| 2015-04-17 | 2015-04-15 | 23.567 | 25,581 | +5,329 | 0.00% | 602,874 |
| 2015-04-16 | 2015-04-14 | 24.168 | 20,252 | +1,333 | 0.00% | 489,444 |
| 2015-04-15 | 2015-04-13 | 25.856 | 18,919 | -9,593 | 0.00% | 489,178 |
| 2015-04-13 | 2015-04-09 | 23.755 | 28,512 | +10,125 | 0.00% | 677,300 |
| 2015-04-10 | 2015-04-08 | 21.015 | 18,387 | -59,156 | 0.00% | 386,410 |
| 2015-04-09 | 2015-04-02 | 17.263 | 77,543 | +58,624 | 0.01% | 1,338,597 |
| 2015-04-01 | 2015-03-30 | 17.019 | 18,919 | -6,929 | 0.00% | 321,977 |
| 2015-03-27 | 2015-03-25 | 15.968 | 25,848 | +1,599 | 0.00% | 412,740 |
| 2015-03-24 | 2015-03-20 | 16.343 | 24,249 | -1,066 | 0.00% | 396,307 |
| 2015-03-20 | 2015-03-18 | 15.968 | 25,315 | -533 | 0.00% | 404,229 |
| 2015-03-19 | 2015-03-17 | 15.705 | 25,848 | -17,587 | 0.00% | 405,949 |
| 2015-03-18 | 2015-03-16 | 15.593 | 43,435 | -7,994 | 0.00% | 677,268 |
| 2015-03-17 | 2015-03-13 | 14.936 | 51,429 | +4,264 | 0.01% | 768,141 |
| 2015-03-16 | 2015-03-12 | 14.317 | 47,165 | -533 | 0.01% | 675,249 |
| 2015-03-13 | 2015-03-11 | 14.260 | 47,698 | +5,329 | 0.01% | 680,195 |
| 2015-03-12 | 2015-03-10 | 14.336 | 42,369 | +2,132 | 0.00% | 607,381 |
| 2015-03-11 | 2015-03-09 | 14.936 | 40,237 | +1,066 | 0.00% | 600,978 |
| 2015-03-06 | 2015-03-04 | 15.818 | 39,171 | +1,066 | 0.00% | 619,601 |
| 2015-03-05 | 2015-03-03 | 16.268 | 38,105 | +1,065 | 0.00% | 619,899 |
| 2015-03-04 | 2015-03-02 | 16.925 | 37,040 | +10,126 | 0.00% | 626,898 |
| 2015-03-02 | 2015-02-26 | 17.394 | 26,914 | -17,054 | 0.00% | 468,142 |
| 2015-02-27 | 2015-02-25 | 16.962 | 43,968 | -533 | 0.00% | 745,804 |
| 2015-02-26 | 2015-02-24 | 17.507 | 44,501 | -10,659 | 0.00% | 779,060 |
| 2015-02-25 | 2015-02-23 | 17.281 | 55,160 | -4,263 | 0.01% | 953,243 |
| 2015-02-24 | 2015-02-18 | 17.469 | 59,423 | -533 | 0.01% | 1,038,063 |
| 2015-02-23 | 2015-02-16 | 16.643 | 59,956 | -131,903 | 0.01% | 997,874 |
| 2015-02-17 | 2015-02-13 | 16.587 | 191,859 | -181,734 | 0.02% | 3,182,395 |
| 2015-02-13 | 2015-02-11 | 16.081 | 373,593 | -266 | 0.04% | 6,007,574 |
| 2015-02-11 | 2015-02-09 | 16.324 | 373,859 | -533 | 0.04% | 6,103,046 |
| 2015-02-10 | 2015-02-06 | 16.156 | 374,392 | -533 | 0.04% | 6,048,522 |
| 2015-02-09 | 2015-02-05 | 16.118 | 374,925 | -1,066 | 0.04% | 6,043,063 |
| 2015-02-06 | 2015-02-04 | 16.137 | 375,991 | -1,066 | 0.04% | 6,067,300 |
| 2015-02-05 | 2015-02-03 | 16.081 | 377,057 | -13,856 | 0.04% | 6,063,277 |
| 2015-02-04 | 2015-02-02 | 15.199 | 390,913 | -533 | 0.04% | 5,941,344 |
| 2015-02-03 | 2015-01-30 | 15.536 | 391,446 | +1,332 | 0.04% | 6,081,655 |
| 2015-01-30 | 2015-01-28 | 16.043 | 390,114 | -27,979 | 0.04% | 6,258,600 |
| 2015-01-29 | 2015-01-27 | 15.874 | 418,093 | -27,447 | 0.05% | 6,636,863 |
| 2015-01-28 | 2015-01-26 | 16.400 | 445,540 | -266 | 0.05% | 7,306,640 |
| 2015-01-27 | 2015-01-23 | 16.531 | 445,806 | +10,925 | 0.05% | 7,369,557 |
| 2015-01-26 | 2015-01-22 | 16.343 | 434,881 | -11,725 | 0.05% | 7,107,358 |
| 2015-01-23 | 2015-01-21 | 16.643 | 446,606 | +17,321 | 0.05% | 7,433,062 |
| 2015-01-22 | 2015-01-20 | 16.606 | 429,285 | +13,856 | 0.05% | 7,128,671 |
| 2015-01-21 | 2015-01-19 | 15.668 | 415,429 | +8,527 | 0.05% | 6,508,829 |
| 2015-01-20 | 2015-01-16 | 18.051 | 406,902 | +7,462 | 0.05% | 7,344,876 |
| 2015-01-19 | 2015-01-15 | 18.764 | 399,440 | -5,330 | 0.04% | 7,494,991 |
| 2015-01-16 | 2015-01-14 | 18.445 | 404,770 | +533 | 0.04% | 7,465,887 |
| 2015-01-14 | 2015-01-12 | 18.126 | 404,237 | +799 | 0.04% | 7,327,111 |
| 2015-01-13 | 2015-01-09 | 18.764 | 403,438 | +1,066 | 0.04% | 7,570,009 |
| 2015-01-12 | 2015-01-08 | 18.764 | 402,372 | +5,863 | 0.04% | 7,550,007 |
| 2015-01-09 | 2015-01-07 | 19.289 | 396,509 | -1,333 | 0.04% | 7,648,315 |
| 2015-01-08 | 2015-01-06 | 19.026 | 397,842 | +20,252 | 0.04% | 7,569,517 |
| 2015-01-07 | 2015-01-05 | 18.989 | 377,590 | +533 | 0.04% | 7,170,023 |
| 2015-01-06 | 2015-01-02 | 19.514 | 377,057 | -4,263 | 0.04% | 7,358,002 |
| 2015-01-05 | 2014-12-31 | 18.257 | 381,320 | -2,132 | 0.04% | 6,961,807 |
| 2015-01-02 | 2014-12-29 | 17.826 | 383,452 | -800 | 0.04% | 6,835,247 |
| 2014-12-30 | 2014-12-24 | 17.169 | 384,252 | +533 | 0.04% | 6,597,157 |
| 2014-12-29 | 2014-12-22 | 17.563 | 383,719 | -10,126 | 0.04% | 6,739,206 |
| 2014-12-23 | 2014-12-19 | 18.107 | 393,845 | +49,298 | 0.04% | 7,131,358 |
| 2014-12-22 | 2014-12-18 | 18.107 | 344,547 | -30,645 | 0.04% | 6,238,718 |
| 2014-12-19 | 2014-12-17 | 18.914 | 375,192 | -42,369 | 0.04% | 7,096,328 |
| 2014-12-18 | 2014-12-16 | 19.514 | 417,561 | -1,598 | 0.05% | 8,148,409 |
| 2014-12-17 | 2014-12-15 | 18.801 | 419,159 | +17,587 | 0.05% | 7,880,724 |
| 2014-12-16 | 2014-12-12 | 18.764 | 401,572 | -1,066 | 0.04% | 7,534,996 |
| 2014-12-15 | 2014-12-11 | 18.539 | 402,638 | +11,192 | 0.04% | 7,464,338 |
| 2014-12-12 | 2014-12-10 | 19.739 | 391,446 | +6,928 | 0.04% | 7,726,933 |
| 2014-12-11 | 2014-12-09 | 18.013 | 384,518 | -17,587 | 0.04% | 6,926,399 |
| 2014-12-10 | 2014-12-08 | 20.678 | 402,105 | -39,704 | 0.04% | 8,314,586 |
| 2014-12-09 | 2014-12-05 | 18.876 | 441,809 | +46,099 | 0.05% | 8,339,732 |
| 2014-12-08 | 2014-12-04 | 18.351 | 395,710 | +30,378 | 0.04% | 7,261,652 |
| 2014-12-05 | 2014-12-03 | 16.099 | 365,332 | +4,263 | 0.04% | 5,881,588 |
| 2014-12-04 | 2014-12-02 | 16.456 | 361,069 | +533 | 0.04% | 5,941,682 |
| 2014-12-03 | 2014-12-01 | 14.973 | 360,536 | +43,702 | 0.04% | 5,398,475 |
| 2014-12-01 | 2014-11-27 | 14.260 | 316,834 | +10,658 | 0.04% | 4,518,195 |
| 2014-11-28 | 2014-11-26 | 13.885 | 306,176 | +10,659 | 0.03% | 4,251,307 |
| 2014-11-26 | 2014-11-24 | 13.566 | 295,517 | +10,659 | 0.03% | 4,009,040 |
| 2014-11-25 | 2014-11-21 | 12.590 | 284,858 | +10,659 | 0.03% | 3,586,497 |
| 2014-11-24 | 2014-11-20 | 11.802 | 274,199 | +15,988 | 0.03% | 3,236,205 |
| 2014-11-21 | 2014-11-19 | 11.784 | 258,211 | +15,989 | 0.03% | 3,042,664 |
| 2014-11-19 | 2014-11-17 | 12.178 | 242,222 | +2,398 | 0.03% | 2,949,700 |
| 2014-11-17 | 2014-11-13 | 13.585 | 239,824 | +42,635 | 0.03% | 3,257,998 |
| 2014-11-13 | 2014-11-11 | 12.759 | 197,189 | +138,565 | 0.02% | 2,516,003 |
| 2014-11-07 | 2014-11-05 | 11.821 | 58,624 | +31,977 | 0.01% | 693,004 |
| 2014-11-05 | 2014-11-03 | 11.634 | 26,647 | -2,132 | 0.00% | 309,998 |
| 2014-11-04 | 2014-10-31 | 11.596 | 28,779 | +2,132 | 0.00% | 333,721 |
| 2014-08-08 | 2014-08-06 | 11.596 | 26,647 | -4,264 | 0.00% | 308,998 |
| 2014-08-06 | 2014-08-04 | 11.296 | 30,911 | +1,866 | 0.00% | 349,164 |
| 2014-07-31 | 2014-07-29 | 11.446 | 29,045 | +1,066 | 0.00% | 332,446 |
| 2014-07-30 | 2014-07-28 | 11.502 | 27,979 | +1,332 | 0.00% | 321,819 |
| 2014-06-16 | 2014-06-12 | 9.755 | 26,647 | +405 | 0.00% | 259,948 |
| 2014-04-17 | 2014-04-15 | 9.431 | 26,242 | -8,135 | 0.00% | 247,497 |
| 2014-04-14 | 2014-04-10 | 10.517 | 34,377 | +8,135 | 0.00% | 361,555 |
| 2013-12-27 | 2013-12-20 | 12.480 | 26,242 | -5,249 | 0.00% | 327,496 |
| 2013-12-05 | 2013-12-03 | 13.318 | 31,491 | +5,249 | 0.00% | 419,403 |
| 2013-11-21 | 2013-11-19 | 11.013 | 26,242 | -5,249 | 0.00% | 288,996 |
| 2013-11-20 | 2013-11-18 | 11.127 | 31,491 | -787 | 0.00% | 350,402 |
| 2013-11-19 | 2013-11-15 | 10.327 | 32,278 | +262 | 0.00% | 333,329 |
| 2013-11-12 | 2013-11-08 | 9.755 | 32,016 | -1,049 | 0.00% | 312,323 |
| 2013-11-05 | 2013-11-01 | 10.060 | 33,065 | +3,674 | 0.00% | 332,636 |
| 2013-07-25 | 2013-07-23 | 9.450 | 29,391 | -1,050 | 0.00% | 277,756 |
| 2013-07-23 | 2013-07-19 | 9.069 | 30,441 | +1,050 | 0.00% | 276,079 |
| 2013-07-11 | 2013-07-09 | 8.707 | 29,391 | -2,100 | 0.00% | 255,916 |
| 2013-07-10 | 2013-07-08 | 8.764 | 31,491 | +26,243 | 0.00% | 276,002 |
| 2013-07-04 | 2013-07-02 | 9.107 | 5,248 | -5,249 | 0.00% | 47,796 |
| 2013-06-28 | 2013-06-26 | 8.803 | 10,497 | +5,249 | 0.00% | 92,401 |
| 2013-06-11 | 2013-06-07 | 10.155 | 5,248 | -104,970 | 0.00% | 53,295 |
| 2013-06-10 | 2013-06-06 | 10.117 | 110,218 | -314,908 | 0.01% | 1,115,102 |
| 2013-06-06 | 2013-06-04 | 10.213 | 425,126 | -209,939 | 0.05% | 4,341,601 |
| 2013-06-05 | 2013-06-03 | 10.136 | 635,065 | -787 | 0.07% | 6,437,203 |
| 2013-05-31 | 2013-05-29 | 10.803 | 635,852 | +787 | 0.07% | 6,869,206 |
| 2013-05-28 | 2013-05-24 | 10.594 | 635,065 | +314,908 | 0.07% | 6,727,603 |
| 2013-05-27 | 2013-05-23 | 10.517 | 320,157 | +52,485 | 0.04% | 3,367,205 |
| 2013-05-24 | 2013-05-22 | 10.708 | 267,672 | 0.03% | 2,866,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy