History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 2,354,000 +0 0.06% 27,212,240
2025-10-13 2025-10-09 11.810 2,354,000 +0 0.06% 27,800,740
2025-10-10 2025-10-08 11.610 2,354,000 +0 0.06% 27,329,940
2025-10-09 2025-10-06 11.650 2,354,000 +11,000 0.06% 27,424,100
2025-10-08 2025-10-03 11.550 2,343,000 +3,000 0.06% 27,061,650
2025-10-06 2025-10-02 11.620 2,340,000 +20,000 0.06% 27,190,800
2025-10-03 2025-09-30 11.840 2,320,000 -101,500 0.06% 27,468,800
2025-10-02 2025-09-29 11.520 2,421,500 -13,500 0.07% 27,895,680
2025-09-30 2025-09-26 10.490 2,435,000 -14,000 0.07% 25,543,150
2025-09-29 2025-09-25 10.500 2,449,000 +500 0.07% 25,714,500
2025-09-26 2025-09-24 10.630 2,448,500 -9,500 0.07% 26,027,555
2025-09-25 2025-09-23 10.600 2,458,000 +1,000 0.07% 26,054,800
2025-09-24 2025-09-22 10.910 2,457,000 -21,500 0.07% 26,805,870
2025-09-23 2025-09-19 10.770 2,478,500 +5,500 0.07% 26,693,445
2025-09-22 2025-09-18 10.950 2,473,000 +73,500 0.07% 27,079,350
2025-09-19 2025-09-17 11.300 2,399,500 +31,500 0.07% 27,114,350
2025-09-18 2025-09-16 11.040 2,368,000 -5,000 0.06% 26,142,720
2025-09-17 2025-09-15 11.220 2,373,000 +16,000 0.06% 26,625,060
2025-09-16 2025-09-12 11.450 2,357,000 +17,000 0.06% 26,987,650
2025-09-15 2025-09-11 11.400 2,340,000 -5,000 0.06% 26,676,000
2025-09-12 2025-09-10 11.320 2,345,000 -23,000 0.06% 26,545,400
2025-09-11 2025-09-09 11.130 2,368,000 +89,000 0.06% 26,355,840
2025-09-10 2025-09-08 10.930 2,279,000 +15,000 0.06% 24,909,470
2025-09-09 2025-09-05 10.960 2,264,000 +40,500 0.06% 24,813,440
2025-09-05 2025-09-03 10.660 2,223,500 -10,000 0.06% 23,702,510
2025-09-04 2025-09-02 10.880 2,233,500 +7,500 0.06% 24,300,480
2025-09-03 2025-09-01 11.130 2,226,000 +39,000 0.06% 24,775,380
2025-09-02 2025-08-29 11.170 2,187,000 +27,000 0.06% 24,428,790
2025-09-01 2025-08-28 11.470 2,160,000 -40,500 0.06% 24,775,200
2025-08-29 2025-08-27 11.460 2,200,500 +18,500 0.06% 25,217,730
2025-08-28 2025-08-26 12.040 2,182,000 -103,500 0.06% 26,271,280
2025-08-27 2025-08-25 12.500 2,285,500 +11,500 0.06% 28,568,750
2025-08-26 2025-08-22 12.540 2,274,000 +23,000 0.06% 28,515,960
2025-08-25 2025-08-21 12.270 2,251,000 +17,500 0.06% 27,619,770
2025-08-22 2025-08-20 12.230 2,233,500 -1,500 0.06% 27,315,705
2025-08-21 2025-08-19 12.450 2,235,000 +6,500 0.06% 27,825,750
2025-08-20 2025-08-18 12.760 2,228,500 +4,500 0.06% 28,435,660
2025-08-19 2025-08-15 12.470 2,224,000 -500 0.06% 27,733,280
2025-08-18 2025-08-14 11.390 2,224,500 -17,500 0.06% 25,337,055
2025-08-15 2025-08-13 11.340 2,242,000 +5,000 0.06% 25,424,280
2025-08-14 2025-08-12 11.200 2,237,000 -3,000 0.06% 25,054,400
2025-08-13 2025-08-11 11.090 2,240,000 +102,500 0.06% 24,841,600
2025-08-12 2025-08-08 10.850 2,137,500 -13,000 0.06% 23,191,875
2025-08-11 2025-08-07 10.910 2,150,500 +4,000 0.06% 23,461,955
2025-08-08 2025-08-06 10.860 2,146,500 +10,000 0.06% 23,310,990
2025-08-07 2025-08-05 10.900 2,136,500 -14,500 0.06% 23,287,850
2025-08-06 2025-08-04 10.550 2,151,000 -15,500 0.06% 22,693,050
2025-08-05 2025-08-01 10.320 2,166,500 -500 0.06% 22,358,280
2025-08-04 2025-07-31 10.620 2,167,000 +20,500 0.06% 23,013,540
2025-08-01 2025-07-30 11.220 2,146,500 -8,500 0.06% 24,083,730
2025-07-31 2025-07-29 11.400 2,155,000 -202,000 0.06% 24,567,000
2025-07-30 2025-07-28 11.240 2,357,000 -37,000 0.06% 26,492,680
2025-07-29 2025-07-25 11.320 2,394,000 -17,500 0.06% 27,100,080
2025-07-28 2025-07-24 11.320 2,411,500 -73,000 0.07% 27,298,180
2025-07-25 2025-07-23 10.840 2,484,500 +63,500 0.07% 26,931,980
2025-07-24 2025-07-22 10.720 2,421,000 -15,000 0.07% 25,953,120
2025-07-23 2025-07-21 10.480 2,436,000 -89,500 0.07% 25,529,280
2025-07-22 2025-07-18 9.930 2,525,500 -38,000 0.07% 25,078,215
2025-07-21 2025-07-17 9.670 2,563,500 +7,000 0.07% 24,789,045
2025-07-18 2025-07-16 9.620 2,556,500 -3,500 0.07% 24,593,530
2025-07-17 2025-07-15 9.580 2,560,000 +3,500 0.07% 24,524,800
2025-07-16 2025-07-14 9.650 2,556,500 -19,500 0.07% 24,670,225
2025-07-15 2025-07-11 9.610 2,576,000 -9,000 0.07% 24,755,360
2025-07-14 2025-07-10 9.370 2,585,000 -70,500 0.07% 24,221,450
2025-07-11 2025-07-09 9.090 2,655,500 -30,000 0.07% 24,138,495
2025-07-10 2025-07-08 9.200 2,685,500 +25,500 0.07% 24,706,600
2025-07-09 2025-07-07 8.910 2,660,000 -1,000 0.07% 23,700,600
2025-07-08 2025-07-04 8.840 2,661,000 -6,000 0.07% 23,523,240
2025-07-07 2025-07-03 9.140 2,667,000 +31,500 0.07% 24,376,275
2025-07-04 2025-07-02 8.966 2,635,500 +60,498 0.07% 23,629,283
2025-07-03 2025-06-30 9.048 2,575,002 +12,687 0.07% 23,297,952
2025-07-02 2025-06-27 9.109 2,562,315 +14,639 0.07% 23,340,693
2025-06-30 2025-06-26 9.150 2,547,676 -4,880 0.07% 23,311,763
2025-06-27 2025-06-25 9.519 2,552,556 -95,641 0.07% 24,297,996
2025-06-26 2025-06-24 9.037 2,648,197 -140,535 0.07% 23,933,066
2025-06-25 2025-06-23 8.310 2,788,732 -976 0.08% 23,174,325
2025-06-24 2025-06-20 8.054 2,789,708 -976 0.08% 22,467,811
2025-06-23 2025-06-19 7.951 2,790,684 +976 0.08% 22,189,721
2025-06-20 2025-06-18 8.382 2,789,708 +7,808 0.08% 23,382,531
2025-06-19 2025-06-17 8.658 2,781,900 -57,581 0.08% 24,086,721
2025-06-18 2025-06-16 8.689 2,839,481 -58,068 0.08% 24,672,564
2025-06-17 2025-06-13 8.382 2,897,549 -1,951 0.08% 24,286,423
2025-06-16 2025-06-12 8.607 2,899,500 -2,928 0.08% 24,956,396
2025-06-13 2025-06-11 8.648 2,902,428 -2,928 0.08% 25,100,557
2025-06-12 2025-06-10 8.320 2,905,356 -9,759 0.08% 24,173,239
2025-06-11 2025-06-09 8.382 2,915,115 +23,910 0.08% 24,433,656
2025-06-10 2025-06-06 8.136 2,891,205 +8,783 0.08% 23,522,250
2025-06-09 2025-06-05 8.289 2,882,422 -24,886 0.08% 23,893,818
2025-06-06 2025-06-04 8.085 2,907,308 +9,271 0.08% 23,504,310
2025-06-05 2025-06-03 7.859 2,898,037 -976 0.08% 22,776,068
2025-06-03 2025-05-30 7.767 2,899,013 +976 0.08% 22,516,394
2025-06-02 2025-05-29 7.921 2,898,037 -1,463 0.08% 22,954,238
2025-05-30 2025-05-28 7.644 2,899,500 +11,711 0.08% 22,163,656
2025-05-29 2025-05-27 7.644 2,887,789 +12,199 0.08% 22,074,138
2025-05-27 2025-05-23 7.716 2,875,590 +77,099 0.08% 22,187,144
2025-05-26 2025-05-22 7.664 2,798,491 -13,663 0.08% 21,448,898
2025-05-22 2025-05-20 7.839 2,812,154 +488 0.08% 22,043,472
2025-05-19 2025-05-15 7.880 2,811,666 +19,030 0.08% 22,154,887
2025-05-16 2025-05-14 8.064 2,792,636 -30,742 0.08% 22,520,007
2025-05-15 2025-05-13 7.685 2,823,378 -24,398 0.08% 21,697,503
2025-05-14 2025-05-12 7.962 2,847,776 -68,315 0.08% 22,672,860
2025-05-13 2025-05-09 7.460 2,916,091 +11,223 0.08% 21,752,637
2025-05-12 2025-05-08 7.623 2,904,868 +2,440 0.08% 22,145,159
2025-05-09 2025-05-07 7.490 2,902,428 +6,343 0.08% 21,739,938
2025-05-08 2025-05-06 7.449 2,896,085 +13,175 0.08% 21,573,727
2025-05-07 2025-05-02 7.398 2,882,910 -2,927 0.08% 21,327,883
2025-05-06 2025-04-30 7.214 2,885,837 +2,439 0.08% 20,817,277
2025-05-02 2025-04-29 7.255 2,883,398 +1,464 0.08% 20,917,863
2025-04-30 2025-04-28 7.275 2,881,934 +6,344 0.08% 20,966,302
2025-04-28 2025-04-24 7.285 2,875,590 +4,880 0.08% 20,949,614
2025-04-25 2025-04-23 7.357 2,870,710 -5,856 0.08% 21,119,967
2025-04-24 2025-04-22 7.285 2,876,566 -488 0.08% 20,956,725
2025-04-23 2025-04-17 7.121 2,877,054 -4,880 0.08% 20,488,600
2025-04-22 2025-04-16 7.142 2,881,934 +976 0.08% 20,582,412
2025-04-17 2025-04-15 7.357 2,880,958 -24,398 0.08% 21,195,362
2025-04-16 2025-04-14 7.388 2,905,356 -47,333 0.08% 21,464,169
2025-04-15 2025-04-11 7.203 2,952,689 -4,392 0.08% 21,269,266
2025-04-14 2025-04-10 6.978 2,957,081 -20,006 0.08% 20,634,303
2025-04-11 2025-04-09 6.865 2,977,087 +20,006 0.08% 20,438,348
2025-04-10 2025-04-08 6.568 2,957,081 -11,711 0.08% 19,422,303
2025-04-09 2025-04-07 6.363 2,968,792 -16,103 0.08% 18,890,821
2025-04-08 2025-04-03 7.921 2,984,895 -76,611 0.08% 23,642,207
2025-04-07 2025-04-02 8.085 3,061,506 +1,952 0.08% 24,750,934
2025-04-03 2025-04-01 7.890 3,059,554 +48,797 0.08% 24,139,502
2025-04-02 2025-03-31 7.931 3,010,757 -18,543 0.08% 23,877,900
2025-04-01 2025-03-28 8.177 3,029,300 +3,904 0.08% 24,769,922
2025-03-31 2025-03-27 8.238 3,025,396 -29,278 0.08% 24,924,000
2025-03-28 2025-03-26 8.177 3,054,674 +51,724 0.08% 24,977,400
2025-03-27 2025-03-25 8.095 3,002,950 +7,808 0.08% 24,308,304
2025-03-26 2025-03-24 8.361 2,995,142 +976 0.08% 25,043,040
2025-03-25 2025-03-21 8.320 2,994,166 +29,278 0.08% 24,912,159
2025-03-24 2025-03-20 8.597 2,964,888 +11,223 0.08% 25,488,819
2025-03-21 2025-03-19 8.730 2,953,665 +46,357 0.08% 25,785,781
2025-03-20 2025-03-18 8.863 2,907,308 -36,597 0.08% 25,768,350
2025-03-19 2025-03-17 8.781 2,943,905 -52,213 0.08% 25,851,401
2025-03-18 2025-03-14 8.915 2,996,118 -10,247 0.08% 26,709,000
2025-03-17 2025-03-13 8.515 3,006,365 -3,416 0.08% 25,598,953
2025-03-14 2025-03-12 8.505 3,009,781 +38,061 0.08% 25,597,200
2025-03-13 2025-03-11 8.187 2,971,720 -101,009 0.08% 24,329,553
2025-03-12 2025-03-10 8.228 3,072,729 +26,838 0.09% 25,282,457
2025-03-11 2025-03-07 8.289 3,045,891 +2,928 0.08% 25,248,893
2025-03-10 2025-03-06 8.556 3,042,963 +45,869 0.08% 26,035,302
2025-03-07 2025-03-05 8.330 2,997,094 +75,635 0.08% 24,967,231
2025-03-06 2025-03-04 8.095 2,921,459 +11,711 0.08% 23,648,650
2025-03-05 2025-03-03 8.167 2,909,748 +14,639 0.08% 23,762,557
2025-03-04 2025-02-28 8.044 2,895,109 +7,808 0.08% 23,287,027
2025-03-03 2025-02-27 8.833 2,887,301 +63,923 0.08% 25,502,267
2025-02-28 2025-02-26 8.976 2,823,378 -145,902 0.08% 25,342,683
2025-02-27 2025-02-25 7.664 2,969,280 -141,510 0.08% 22,757,902
2025-02-26 2025-02-24 8.003 3,110,790 +243,983 0.09% 24,894,373
2025-02-25 2025-02-21 8.187 2,866,807 -20,494 0.08% 23,470,628
2025-02-24 2025-02-20 8.074 2,887,301 -262,527 0.08% 23,312,978
2025-02-21 2025-02-19 8.023 3,149,828 +343,041 0.09% 25,271,328
2025-02-20 2025-02-18 7.685 2,806,787 +15,615 0.08% 21,570,002
2025-02-19 2025-02-17 7.859 2,791,172 -243,495 0.08% 21,936,202
2025-02-18 2025-02-14 7.480 3,034,667 +21,470 0.08% 22,699,347
2025-02-17 2025-02-13 7.285 3,013,197 -94,177 0.08% 21,952,126
2025-02-14 2025-02-12 7.623 3,107,374 +180,059 0.09% 23,688,956
2025-02-13 2025-02-11 7.337 2,927,315 +8,296 0.08% 21,476,423
2025-02-12 2025-02-10 7.511 2,919,019 +2,440 0.08% 21,924,029
2025-02-11 2025-02-07 7.593 2,916,579 -18,055 0.08% 22,144,782
2025-02-10 2025-02-06 7.439 2,934,634 +7,807 0.08% 21,830,819
2025-02-07 2025-02-05 7.296 2,926,827 +40,014 0.08% 21,352,883
2025-02-06 2025-02-04 7.490 2,886,813 +20,494 0.08% 21,622,977
2025-02-05 2025-02-03 7.173 2,866,319 -11,223 0.08% 20,559,002
2025-02-04 2025-01-28 7.224 2,877,542 -56,116 0.08% 20,786,925
2025-02-03 2025-01-24 7.398 2,933,658 +19,519 0.08% 21,703,319
2025-01-27 2025-01-23 7.183 2,914,139 +46,844 0.08% 20,931,856
2025-01-24 2025-01-22 7.009 2,867,295 +5,368 0.08% 20,095,922
2025-01-23 2025-01-21 7.111 2,861,927 -1,952 0.08% 20,351,550
2025-01-22 2025-01-20 7.039 2,863,879 -8,295 0.08% 20,160,016
2025-01-21 2025-01-17 6.916 2,872,174 +5,855 0.08% 19,865,248
2025-01-20 2025-01-16 6.916 2,866,319 -46,845 0.08% 19,824,752
2025-01-17 2025-01-15 6.875 2,913,164 -7,807 0.08% 20,029,353
2025-01-16 2025-01-14 6.957 2,920,971 -20,983 0.08% 20,322,470
2025-01-15 2025-01-13 6.599 2,941,954 -2,439 0.08% 19,413,382
2025-01-14 2025-01-10 6.578 2,944,393 -2,928 0.08% 19,369,137
2025-01-13 2025-01-09 6.773 2,947,321 +8,783 0.08% 19,962,198
2025-01-10 2025-01-08 6.742 2,938,538 -976 0.08% 19,812,381
2025-01-09 2025-01-07 6.855 2,939,514 -50,748 0.08% 20,150,281
2025-01-08 2025-01-06 6.937 2,990,262 -11,224 0.08% 20,743,277
2025-01-07 2025-01-03 6.732 3,001,486 -193,723 0.08% 20,206,038
2025-01-06 2025-01-02 6.783 3,195,209 -447,953 0.09% 21,673,883
2025-01-03 2024-12-31 7.265 3,643,162 +222,513 0.10% 26,466,968
2025-01-02 2024-12-27 7.449 3,420,649 +184,939 0.09% 25,481,347
2024-12-30 2024-12-24 7.429 3,235,710 +34,158 0.09% 24,037,376
2024-12-27 2024-12-20 7.224 3,201,552 -10,735 0.09% 23,127,524
2024-12-23 2024-12-19 7.224 3,212,287 -15,615 0.09% 23,205,072
2024-12-20 2024-12-18 7.255 3,227,902 +29,766 0.09% 23,417,098
2024-12-19 2024-12-17 7.224 3,198,136 +10,247 0.09% 23,102,847
2024-12-18 2024-12-16 7.224 3,187,889 +21,471 0.09% 23,028,825
2024-12-17 2024-12-13 7.419 3,166,418 +10,735 0.09% 23,490,176
2024-12-16 2024-12-12 7.798 3,155,683 +35,621 0.09% 24,606,933
2024-12-13 2024-12-11 7.623 3,120,062 +10,736 0.09% 23,785,683
2024-12-12 2024-12-10 7.644 3,109,326 +11,223 0.09% 23,767,557
2024-12-11 2024-12-09 7.982 3,098,103 -30,742 0.09% 24,729,354
2024-12-10 2024-12-06 7.552 3,128,845 -22,934 0.09% 23,628,220
2024-12-09 2024-12-05 7.378 3,151,779 +10,735 0.09% 23,252,396
2024-12-06 2024-12-04 7.306 3,141,044 -3,904 0.09% 22,947,904
2024-12-05 2024-12-03 7.588 3,144,948 +12,687 0.09% 23,863,798
2024-12-04 2024-12-02 7.493 3,132,261 +4,188 0.09% 23,471,259
2024-12-03 2024-11-29 7.409 3,128,073 +35,206 0.09% 23,176,876
2024-12-02 2024-11-28 7.168 3,092,867 -12,845 0.09% 22,168,409
2024-11-29 2024-11-27 7.378 3,105,712 -29,021 0.09% 22,913,277
2024-11-28 2024-11-26 7.073 3,134,733 -55,663 0.09% 22,171,982
2024-11-27 2024-11-25 7.115 3,190,396 -142,726 0.09% 22,699,807
2024-11-26 2024-11-22 7.346 3,333,122 +126,074 0.09% 24,485,969
2024-11-25 2024-11-21 7.830 3,207,048 -23,787 0.09% 25,110,227
2024-11-22 2024-11-20 7.903 3,230,835 -11,418 0.09% 25,534,157
2024-11-21 2024-11-19 7.861 3,242,253 +3,806 0.09% 25,488,097
2024-11-20 2024-11-18 7.735 3,238,447 +145,580 0.09% 25,049,757
2024-11-19 2024-11-15 7.588 3,092,867 +26,166 0.09% 23,468,609
2024-11-18 2024-11-14 8.019 3,066,701 +3,806 0.09% 24,591,492
2024-11-15 2024-11-13 8.029 3,062,895 +9,040 0.09% 24,593,162
2024-11-14 2024-11-12 7.903 3,053,855 +12,845 0.09% 24,135,436
2024-11-13 2024-11-11 8.324 3,041,010 -37,585 0.09% 25,312,319
2024-11-12 2024-11-08 8.408 3,078,595 -146,531 0.09% 25,884,004
2024-11-11 2024-11-07 8.776 3,225,126 +160,804 0.09% 28,302,322
2024-11-08 2024-11-06 8.208 3,064,322 -158,426 0.09% 25,152,105
2024-11-07 2024-11-05 8.523 3,222,748 +100,860 0.09% 27,468,573
2024-11-06 2024-11-04 7.851 3,121,888 -1,427 0.09% 24,509,070
2024-11-05 2024-11-01 7.409 3,123,315 -18,079 0.09% 23,141,623
2024-11-04 2024-10-31 7.315 3,141,394 -51,381 0.09% 22,978,441
2024-11-01 2024-10-30 7.052 3,192,775 +46,624 0.09% 22,515,404
2024-10-31 2024-10-29 7.231 3,146,151 +54,711 0.09% 22,748,717
2024-10-30 2024-10-28 7.262 3,091,440 -8,563 0.09% 22,450,591
2024-10-29 2024-10-25 7.210 3,100,003 +95,150 0.09% 22,349,877
2024-10-28 2024-10-24 7.041 3,004,853 -3,330 0.09% 21,158,600
2024-10-25 2024-10-23 7.094 3,008,183 +76,596 0.09% 21,340,124
2024-10-24 2024-10-22 7.041 2,931,587 -117,987 0.08% 20,642,700
2024-10-23 2024-10-21 6.894 3,049,574 -198,388 0.09% 21,024,802
2024-10-22 2024-10-18 7.105 3,247,962 +362,523 0.09% 23,075,257
2024-10-21 2024-10-17 6.432 2,885,439 -117,987 0.08% 18,558,900
2024-10-18 2024-10-16 6.516 3,003,426 +115,608 0.09% 19,570,302
2024-10-17 2024-10-15 6.453 2,887,818 -78,975 0.08% 18,634,901
2024-10-16 2024-10-14 6.884 2,966,793 -141,298 0.08% 20,422,902
2024-10-15 2024-10-10 7.189 3,108,091 -199,816 0.09% 22,342,858
2024-10-14 2024-10-09 7.136 3,307,907 -91,345 0.09% 23,605,433
2024-10-10 2024-10-08 7.840 3,399,252 +787,371 0.10% 26,650,852
2024-10-09 2024-10-07 11.561 2,611,881 +130,832 0.07% 30,194,996
2024-10-08 2024-10-04 10.699 2,481,049 -821,149 0.07% 26,544,346
2024-10-07 2024-10-03 9.837 3,302,198 -227,886 0.09% 32,483,877
2024-10-04 2024-10-02 9.511 3,530,084 -362,047 0.10% 33,575,503
2024-10-03 2024-09-30 7.630 3,892,131 -380,602 0.11% 29,697,027
2024-10-02 2024-09-27 6.295 4,272,733 +11,418 0.12% 26,898,092
2024-09-30 2024-09-26 5.339 4,261,315 -11,894 0.12% 22,750,778
2024-09-27 2024-09-25 5.003 4,273,209 -456,723 0.12% 21,377,159
2024-09-26 2024-09-24 4.919 4,729,932 -15,699 0.13% 23,264,282
2024-09-25 2024-09-23 4.498 4,745,631 +951 0.14% 21,346,498
2024-09-24 2024-09-20 4.467 4,744,680 -30,448 0.14% 21,192,625
2024-09-23 2024-09-19 4.488 4,775,128 +33,303 0.14% 21,428,995
2024-09-20 2024-09-17 4.435 4,741,825 -47,576 0.14% 21,030,368
2024-09-19 2024-09-16 4.393 4,789,401 +476 0.14% 21,040,032
2024-09-17 2024-09-13 4.414 4,788,925 +476 0.14% 21,138,600
2024-09-16 2024-09-12 4.372 4,788,449 -1,903 0.14% 20,935,199
2024-09-13 2024-09-11 4.351 4,790,352 +951 0.14% 20,842,829
2024-09-12 2024-09-10 4.372 4,789,401 -42,817 0.14% 20,939,362
2024-09-11 2024-09-09 4.362 4,832,218 -91,821 0.14% 21,075,773
2024-09-10 2024-09-05 4.277 4,924,039 +28,546 0.14% 21,062,252
2024-09-09 2024-09-04 4.235 4,895,493 +76,120 0.14% 20,734,348
2024-09-05 2024-09-03 4.256 4,819,373 +19,030 0.14% 20,513,250
2024-09-03 2024-08-30 4.340 4,800,343 -70,411 0.14% 20,835,850
2024-09-02 2024-08-29 4.036 4,870,754 +5,709 0.14% 19,656,959
2024-08-30 2024-08-28 4.025 4,865,045 -28,545 0.14% 19,582,789
2024-08-29 2024-08-27 4.025 4,893,590 +78,974 0.14% 19,697,688
2024-08-28 2024-08-26 4.036 4,814,616 -14,272 0.14% 19,430,402
2024-08-27 2024-08-23 4.036 4,828,888 -19,030 0.14% 19,488,000
2024-08-26 2024-08-22 4.025 4,847,918 +23,787 0.14% 19,513,849
2024-08-23 2024-08-21 4.025 4,824,131 -6,184 0.14% 19,418,102
2024-08-22 2024-08-20 4.046 4,830,315 +19,030 0.14% 19,544,524
2024-08-21 2024-08-19 4.078 4,811,285 -28,545 0.14% 19,619,219
2024-08-20 2024-08-16 4.057 4,839,830 +38,060 0.14% 19,633,888
2024-08-19 2024-08-15 4.088 4,801,770 -4,282 0.14% 19,630,884
2024-08-15 2024-08-13 4.141 4,806,052 +19,030 0.14% 19,900,940
2024-08-14 2024-08-12 4.141 4,787,022 +44,721 0.14% 19,822,140
2024-08-13 2024-08-09 4.225 4,742,301 +23,787 0.14% 20,035,679
2024-08-08 2024-08-06 4.130 4,718,514 -57,090 0.13% 19,488,872
2024-08-07 2024-08-05 4.141 4,775,604 +29,497 0.14% 19,774,861
2024-07-30 2024-07-26 3.899 4,746,107 -47,575 0.14% 18,505,479
2024-07-25 2024-07-23 3.920 4,793,682 -13,321 0.14% 18,791,738
2024-07-18 2024-07-16 3.983 4,807,003 +951 0.14% 19,147,078
2024-07-17 2024-07-15 3.983 4,806,052 +11,418 0.14% 19,143,290
2024-07-15 2024-07-11 3.994 4,794,634 -22,836 0.14% 19,148,200
2024-07-12 2024-07-10 3.931 4,817,470 +48,051 0.14% 18,935,620
2024-07-10 2024-07-08 3.910 4,769,419 +20,457 0.14% 18,646,500
2024-07-08 2024-07-04 4.684 4,748,962 +273,936 0.14% 22,245,388
2024-07-05 2024-07-03 4.707 4,475,026 +188,290 0.14% 21,062,019
2024-07-04 2024-07-02 4.595 4,286,736 -8,966 0.13% 19,697,720
2024-06-28 2024-06-26 4.695 4,295,702 +8,966 0.13% 20,170,109
2024-06-27 2024-06-25 4.628 4,286,736 -22,416 0.13% 19,841,150
2024-06-26 2024-06-24 4.740 4,309,152 +28,692 0.13% 20,425,502
2024-06-24 2024-06-20 4.874 4,280,460 -8,966 0.13% 20,862,381
2024-06-21 2024-06-19 4.852 4,289,426 -53,797 0.13% 20,810,400
2024-06-20 2024-06-18 4.807 4,343,223 +22,415 0.13% 20,877,639
2024-06-19 2024-06-17 4.762 4,320,808 -22,415 0.13% 20,577,132
2024-06-18 2024-06-14 4.796 4,343,223 -448 0.13% 20,829,199
2024-06-17 2024-06-13 4.640 4,343,671 +44,831 0.13% 20,153,118
2024-06-14 2024-06-12 4.662 4,298,840 -89,662 0.13% 20,041,008
2024-06-13 2024-06-11 4.640 4,388,502 +44,831 0.13% 20,361,118
2024-06-11 2024-06-06 4.762 4,343,671 -89,662 0.13% 20,686,013
2024-06-06 2024-06-04 4.751 4,433,333 +2,241 0.13% 21,063,568
2024-06-04 2024-05-31 4.695 4,431,092 +44,831 0.13% 20,805,821
2024-05-31 2024-05-29 4.896 4,386,261 +41,245 0.13% 21,475,881
2024-05-29 2024-05-27 5.052 4,345,016 +13,449 0.13% 21,952,378
2024-05-28 2024-05-24 4.997 4,331,567 -33,175 0.13% 21,642,880
2024-05-27 2024-05-23 5.052 4,364,742 +3,587 0.13% 22,052,040
2024-05-22 2024-05-20 5.353 4,361,155 -6,725 0.13% 23,347,197
2024-05-21 2024-05-17 5.353 4,367,880 -448 0.13% 23,383,199
2024-05-17 2024-05-14 5.086 4,368,328 -17,933 0.13% 22,216,318
2024-05-16 2024-05-13 5.108 4,386,261 +17,933 0.13% 22,405,361
2024-05-14 2024-05-10 4.941 4,368,328 -95,939 0.13% 21,582,958
2024-05-13 2024-05-09 4.718 4,464,267 -30,485 0.13% 21,061,171
2024-05-10 2024-05-08 4.584 4,494,752 +60,970 0.14% 20,603,431
2024-05-09 2024-05-07 4.751 4,433,782 +8,070 0.13% 21,065,702
2024-05-08 2024-05-06 4.762 4,425,712 -91,455 0.13% 21,076,720
2024-05-07 2024-05-03 4.751 4,517,167 +10,759 0.14% 21,461,879
2024-05-06 2024-05-02 4.729 4,506,408 +87,869 0.14% 21,310,241
2024-05-03 2024-04-30 4.762 4,418,539 +2,241 0.13% 21,042,559
2024-05-02 2024-04-29 4.863 4,416,298 +32,279 0.13% 21,475,182
2024-04-30 2024-04-26 4.729 4,384,019 -5,380 0.13% 20,731,479
2024-04-26 2024-04-24 4.339 4,389,399 +46,624 0.13% 19,043,495
2024-04-18 2024-04-16 4.194 4,342,775 -1,793 0.13% 18,211,561
2024-04-17 2024-04-15 4.294 4,344,568 +897 0.13% 18,655,175
2024-04-16 2024-04-12 4.238 4,343,671 +17,932 0.13% 18,409,098
2024-04-15 2024-04-11 4.327 4,325,739 +8,966 0.13% 18,719,060
2024-04-11 2024-04-09 4.327 4,316,773 +26,899 0.13% 18,680,261
2024-04-05 2024-04-02 4.372 4,289,874 -46,624 0.13% 18,755,239
2024-04-02 2024-03-27 4.272 4,336,498 +44,830 0.13% 18,523,793
2024-03-27 2024-03-25 4.417 4,291,668 +17,933 0.13% 18,954,542
2024-03-26 2024-03-22 4.517 4,273,735 -3,138 0.13% 19,304,324
2024-03-25 2024-03-21 4.595 4,276,873 -44,831 0.13% 19,652,399
2024-03-21 2024-03-19 4.528 4,321,704 +12,104 0.13% 19,569,199
2024-03-20 2024-03-18 4.673 4,309,600 -265,399 0.13% 20,139,236
2024-03-19 2024-03-15 4.528 4,574,999 -2,690 0.14% 20,716,149
2024-03-18 2024-03-14 4.584 4,577,689 +44,831 0.14% 20,983,605
2024-03-14 2024-03-12 4.718 4,532,858 +272,572 0.14% 21,384,765
2024-03-11 2024-03-07 4.539 4,260,286 +2,690 0.13% 19,338,606
2024-03-01 2024-02-28 4.539 4,257,596 +7,621 0.13% 19,326,395
2024-02-27 2024-02-23 4.695 4,249,975 +12,553 0.13% 19,955,401
2024-02-26 2024-02-22 4.707 4,237,422 -3,587 0.13% 19,943,720
2024-02-23 2024-02-21 4.617 4,241,009 -25,105 0.13% 19,582,202
2024-02-22 2024-02-20 4.506 4,266,114 -80,696 0.13% 19,222,321
2024-02-21 2024-02-19 4.372 4,346,810 +49,763 0.13% 19,004,162
2024-02-20 2024-02-16 4.405 4,297,047 -107,146 0.13% 18,930,374
2024-02-19 2024-02-15 4.227 4,404,193 +89,662 0.13% 18,616,479
2024-02-16 2024-02-14 4.249 4,314,531 +17,932 0.13% 18,333,719
2024-02-15 2024-02-09 4.260 4,296,599 -2,690 0.13% 18,305,440
2024-02-14 2024-02-07 4.350 4,299,289 +2,690 0.13% 18,700,501
2024-02-08 2024-02-06 4.383 4,296,599 -3,586 0.13% 18,832,560
2024-02-07 2024-02-05 4.071 4,300,185 +10,311 0.13% 17,505,398
2024-02-06 2024-02-02 4.160 4,289,874 +11,656 0.13% 17,846,184
2024-02-01 2024-01-30 4.327 4,278,218 +8,966 0.13% 18,513,419
2024-01-31 2024-01-29 4.495 4,269,252 -5,380 0.13% 19,188,845
2024-01-30 2024-01-26 4.495 4,274,632 -26,898 0.13% 19,213,026
2024-01-29 2024-01-25 4.484 4,301,530 +26,898 0.13% 19,285,949
2024-01-26 2024-01-24 4.383 4,274,632 -3,586 0.13% 18,736,276
2024-01-25 2024-01-23 4.127 4,278,218 -80,696 0.13% 17,654,549
2024-01-24 2024-01-22 3.982 4,358,914 +897 0.13% 17,355,555
2024-01-23 2024-01-19 4.194 4,358,017 +8,966 0.13% 18,275,479
2024-01-19 2024-01-17 4.216 4,349,051 +90,558 0.13% 18,334,889
2024-01-17 2024-01-15 4.539 4,258,493 +3,587 0.13% 19,330,467
2024-01-12 2024-01-10 4.350 4,254,906 -2,690 0.13% 18,507,449
2024-01-11 2024-01-09 4.405 4,257,596 +8,966 0.13% 18,756,575
2024-01-04 2024-01-02 4.550 4,248,630 -8,966 0.13% 19,333,081
2024-01-03 2023-12-29 4.606 4,257,596 -35,865 0.13% 19,611,305
2024-01-02 2023-12-28 4.573 4,293,461 +42,141 0.13% 19,632,851
2023-12-29 2023-12-27 4.439 4,251,320 -7,621 0.13% 18,871,172
2023-12-28 2023-12-22 4.350 4,258,941 +4,931 0.13% 18,525,000
2023-12-22 2023-12-20 4.361 4,254,010 +2,690 0.13% 18,550,997
2023-12-21 2023-12-19 4.394 4,251,320 +10,311 0.13% 18,681,512
2023-12-15 2023-12-13 4.484 4,241,009 +16,588 0.13% 19,014,602
2023-12-14 2023-12-12 4.550 4,224,421 -13,449 0.13% 19,222,920
2023-12-13 2023-12-11 4.506 4,237,870 +8,966 0.13% 19,095,058
2023-12-12 2023-12-08 4.506 4,228,904 +8,966 0.13% 19,054,659
2023-12-11 2023-12-07 4.573 4,219,938 +2,690 0.13% 19,296,650
2023-12-08 2023-12-06 4.573 4,217,248 -4,932 0.13% 19,284,349
2023-12-07 2023-12-05 4.573 4,222,180 -4,483 0.13% 19,306,902
2023-12-06 2023-12-04 4.628 4,226,663 +4,483 0.13% 19,563,102
2023-12-05 2023-12-01 4.640 4,222,180 +8,967 0.13% 19,589,442
2023-12-04 2023-11-30 4.662 4,213,213 -107,595 0.13% 19,641,818
2023-12-01 2023-11-29 4.617 4,320,808 +107,595 0.13% 19,950,662
2023-11-29 2023-11-27 4.773 4,213,213 -8,967 0.13% 20,111,718
2023-11-28 2023-11-24 4.852 4,222,180 -44,830 0.13% 20,484,152
2023-11-27 2023-11-23 4.907 4,267,010 +53,797 0.13% 20,939,598
2023-11-24 2023-11-22 4.907 4,213,213 +8,966 0.13% 20,675,598
2023-11-23 2023-11-21 4.930 4,204,247 +4,483 0.13% 20,725,379
2023-11-22 2023-11-20 4.952 4,199,764 +8,966 0.13% 20,796,960
2023-11-21 2023-11-17 4.963 4,190,798 -17,932 0.13% 20,799,301
2023-11-20 2023-11-16 4.974 4,208,730 +3,138 0.13% 20,935,239
2023-11-17 2023-11-15 5.030 4,205,592 +62,763 0.13% 21,154,155
2023-11-16 2023-11-14 4.863 4,142,829 -8,966 0.13% 20,145,381
2023-11-14 2023-11-10 4.740 4,151,795 +8,966 0.13% 19,679,625
2023-11-10 2023-11-08 4.740 4,142,829 -10,759 0.13% 19,637,126
2023-11-08 2023-11-06 4.796 4,153,588 +17,932 0.13% 19,919,749
2023-11-07 2023-11-03 4.528 4,135,656 -47,521 0.12% 18,726,751
2023-11-03 2023-11-01 4.461 4,183,177 +44,831 0.13% 18,662,002
2023-11-02 2023-10-31 4.461 4,138,346 -51,107 0.13% 18,462,002
2023-11-01 2023-10-30 4.461 4,189,453 +6,276 0.13% 18,690,000
2023-10-31 2023-10-27 4.517 4,183,177 +42,142 0.13% 18,895,277
2023-10-30 2023-10-26 4.484 4,141,035 -137,183 0.13% 18,566,368
2023-10-27 2023-10-25 4.484 4,278,218 +50,210 0.13% 19,181,429
2023-10-26 2023-10-24 4.472 4,228,008 -21,518 0.13% 18,909,157
2023-10-25 2023-10-20 4.394 4,249,526 -43,935 0.13% 18,673,628
2023-10-24 2023-10-19 4.372 4,293,461 +3,587 0.13% 18,770,921
2023-10-20 2023-10-18 4.484 4,289,874 -4,483 0.13% 19,233,689
2023-10-19 2023-10-17 4.428 4,294,357 +8,966 0.13% 19,014,313
2023-10-18 2023-10-16 4.350 4,285,391 +44,831 0.13% 18,640,049
2023-10-17 2023-10-13 4.383 4,240,560 +38,106 0.13% 18,586,934
2023-10-16 2023-10-12 4.495 4,202,454 -21,519 0.13% 18,888,610
2023-10-12 2023-10-10 4.361 4,223,973 -2,690 0.13% 18,420,011
2023-10-11 2023-10-09 4.383 4,226,663 -6,276 0.13% 18,526,022
2023-10-05 2023-10-03 4.361 4,232,939 +92,352 0.13% 18,459,110
2023-10-04 2023-09-29 4.506 4,140,587 -3,138 0.13% 18,656,719
2023-09-28 2023-09-26 4.506 4,143,725 -8,967 0.13% 18,670,858
2023-09-27 2023-09-25 4.528 4,152,692 +4,932 0.13% 18,803,892
2023-09-26 2023-09-22 4.651 4,147,760 -49,314 0.13% 19,290,419
2023-09-25 2023-09-21 4.484 4,197,074 +44,831 0.13% 18,817,619
2023-09-22 2023-09-20 4.539 4,152,243 +3,138 0.13% 18,848,169
2023-09-21 2023-09-19 4.584 4,149,105 -8,966 0.13% 19,019,025
2023-09-19 2023-09-15 4.628 4,158,071 -44,831 0.13% 19,245,624
2023-09-18 2023-09-14 4.617 4,202,902 +8,966 0.13% 19,406,249
2023-09-15 2023-09-13 4.617 4,193,936 +4,035 0.13% 19,364,850
2023-09-14 2023-09-12 4.651 4,189,901 +2,690 0.13% 19,486,409
2023-09-13 2023-09-11 4.695 4,187,211 -2,690 0.13% 19,660,698
2023-09-12 2023-09-07 4.595 4,189,901 +50,210 0.13% 19,252,759
2023-09-11 2023-09-06 4.740 4,139,691 -44,831 0.13% 19,622,252
2023-09-07 2023-09-05 4.673 4,184,522 +43,935 0.13% 19,554,732
2023-09-05 2023-08-31 4.707 4,140,587 -35,865 0.13% 19,487,959
2023-09-04 2023-08-30 4.718 4,176,452 +34,968 0.13% 19,703,340
2023-08-30 2023-08-28 4.740 4,141,484 -458,172 0.13% 19,630,751
2023-08-29 2023-08-25 4.617 4,599,656 +8,966 0.14% 21,238,199
2023-08-28 2023-08-24 4.539 4,590,690 -5,828 0.14% 20,838,400
2023-08-25 2023-08-23 4.484 4,596,518 +136,734 0.14% 20,608,530
2023-08-24 2023-08-22 4.562 4,459,784 -50,659 0.13% 20,343,662
2023-08-23 2023-08-21 4.450 4,510,443 -62,763 0.14% 20,071,697
2023-08-22 2023-08-18 4.673 4,573,206 -2,241 0.14% 21,371,095
2023-08-21 2023-08-17 4.785 4,575,447 -17,933 0.14% 21,891,868
2023-08-18 2023-08-16 4.807 4,593,380 +332,198 0.14% 22,080,131
2023-08-16 2023-08-14 4.773 4,261,182 -4,484 0.13% 20,340,698
2023-08-15 2023-08-11 4.852 4,265,666 +47,970 0.13% 20,695,127
2023-08-14 2023-08-10 5.063 4,217,696 -89,662 0.13% 21,356,158
2023-08-11 2023-08-09 4.997 4,307,358 -2,690 0.13% 21,521,918
2023-08-10 2023-08-08 5.019 4,310,048 -4,932 0.13% 21,631,499
2023-08-09 2023-08-07 5.008 4,314,980 +13,450 0.13% 21,608,127
2023-08-08 2023-08-04 5.130 4,301,530 +46,176 0.13% 22,068,498
2023-08-07 2023-08-03 5.052 4,255,354 -4,932 0.13% 21,499,378
2023-08-04 2023-08-02 4.963 4,260,286 +17,933 0.13% 21,144,176
2023-08-03 2023-08-01 5.041 4,242,353 -42,590 0.13% 21,386,378
2023-08-02 2023-07-31 5.063 4,284,943 +1,793 0.13% 21,696,661
2023-08-01 2023-07-28 5.052 4,283,150 +16,140 0.13% 21,639,812
2023-07-31 2023-07-27 4.684 4,267,010 +3,586 0.13% 19,987,798
2023-07-28 2023-07-26 4.751 4,263,424 +4,931 0.13% 20,256,300
2023-07-27 2023-07-25 4.740 4,258,493 -43,037 0.13% 20,185,377
2023-07-26 2023-07-24 4.405 4,301,530 +6,724 0.13% 18,950,124
2023-07-25 2023-07-21 4.450 4,294,806 -3,586 0.13% 19,112,101
2023-07-24 2023-07-20 4.428 4,298,392 +3,138 0.13% 19,032,179
2023-07-21 2023-07-19 4.450 4,295,254 -53,797 0.13% 19,114,095
2023-07-20 2023-07-18 4.450 4,349,051 -7,621 0.13% 19,353,494
2023-07-19 2023-07-14 4.450 4,356,672 -8,967 0.13% 19,387,408
2023-07-18 2023-07-13 4.428 4,365,639 -41,244 0.13% 19,329,932
2023-07-14 2023-07-12 4.305 4,406,883 -80,696 0.13% 18,971,900
2023-07-13 2023-07-11 4.327 4,487,579 +4,035 0.14% 19,419,401
2023-07-11 2023-07-07 5.228 4,483,544 +582,563 0.14% 23,441,959
2023-07-10 2023-07-06 5.254 3,900,981 -51,220 0.13% 20,495,071
2023-07-07 2023-07-05 5.317 3,952,201 -18,912 0.14% 21,014,947
2023-07-06 2023-07-04 5.381 3,971,113 -37,430 0.14% 21,367,482
2023-07-05 2023-07-03 5.381 4,008,543 +5,516 0.14% 21,568,883
2023-07-04 2023-06-30 5.305 4,003,027 +3,940 0.14% 21,234,403
2023-06-30 2023-06-28 5.216 3,999,087 -4,728 0.14% 20,858,252
2023-06-29 2023-06-27 5.254 4,003,815 +4,728 0.14% 21,035,343
2023-06-28 2023-06-26 5.203 3,999,087 +70,920 0.14% 20,807,502
2023-06-27 2023-06-23 5.241 3,928,167 +39,400 0.14% 20,588,051
2023-06-26 2023-06-21 5.419 3,888,767 +19,700 0.13% 21,072,450
2023-06-21 2023-06-19 5.571 3,869,067 +11,820 0.13% 21,554,900
2023-06-20 2023-06-16 5.609 3,857,247 -192,271 0.13% 21,635,900
2023-06-19 2023-06-15 5.558 4,049,518 +555,144 0.14% 22,508,818
2023-06-15 2023-06-13 5.406 3,494,374 -34,672 0.12% 18,890,969
2023-06-13 2023-06-09 5.508 3,529,046 +39,400 0.12% 19,436,689
2023-06-12 2023-06-08 5.533 3,489,646 +458,614 0.12% 19,308,259
2023-06-09 2023-06-07 5.419 3,031,032 +9,456 0.10% 16,424,556
2023-06-08 2023-06-06 5.419 3,021,576 +13,790 0.10% 16,373,316
2023-06-07 2023-06-05 5.431 3,007,786 -37,430 0.10% 16,336,761
2023-06-06 2023-06-02 5.431 3,045,216 +40,582 0.10% 16,540,061
2023-06-02 2023-05-31 5.355 3,004,634 +26,792 0.10% 16,090,861
2023-06-01 2023-05-30 5.431 2,977,842 -83,528 0.10% 16,174,120
2023-05-30 2023-05-25 5.419 3,061,370 +113,078 0.11% 16,588,952
2023-05-29 2023-05-24 5.495 2,948,292 +7,092 0.10% 16,200,695
2023-05-25 2023-05-23 5.647 2,941,200 -133,960 0.10% 16,609,624
2023-05-24 2023-05-22 5.863 3,075,160 -45,309 0.11% 18,029,552
2023-05-23 2023-05-19 5.838 3,120,469 -160,752 0.11% 18,215,997
2023-05-22 2023-05-18 5.914 3,281,221 +160,752 0.11% 19,404,240
2023-05-19 2023-05-17 5.850 3,120,469 -14,184 0.11% 18,255,597
2023-05-18 2023-05-16 5.926 3,134,653 -11,820 0.11% 18,577,257
2023-05-17 2023-05-15 5.901 3,146,473 -147,356 0.11% 18,567,448
2023-05-16 2023-05-12 5.876 3,293,829 -18,124 0.11% 19,353,401
2023-05-12 2023-05-10 6.117 3,311,953 -157,599 0.11% 20,258,461
2023-05-11 2023-05-09 6.421 3,469,552 +85,103 0.12% 22,279,178
2023-05-10 2023-05-08 6.244 3,384,449 -102,045 0.12% 21,131,402
2023-05-09 2023-05-05 5.952 3,486,494 +235,217 0.12% 20,750,903
2023-05-08 2023-05-04 5.647 3,251,277 -162,328 0.11% 18,360,700
2023-05-03 2023-04-28 5.393 3,413,605 +86,680 0.12% 18,411,003
2023-05-02 2023-04-27 5.216 3,326,925 -16,548 0.11% 17,352,421
2023-04-27 2023-04-25 5.190 3,343,473 -11,820 0.11% 17,353,871
2023-04-26 2023-04-24 5.216 3,355,293 -3,940 0.12% 17,500,382
2023-04-25 2023-04-21 5.228 3,359,233 -3,940 0.12% 17,563,562
2023-04-24 2023-04-20 5.355 3,363,173 +7,880 0.12% 18,010,962
2023-04-21 2023-04-19 5.343 3,355,293 +141,446 0.12% 17,926,182
2023-04-20 2023-04-18 5.470 3,213,847 +788 0.11% 17,578,334
2023-04-19 2023-04-17 5.406 3,213,059 +63,434 0.11% 17,370,149
2023-04-13 2023-04-11 5.241 3,149,625 +7,880 0.11% 16,507,608
2023-04-04 2023-03-31 5.013 3,141,745 -7,880 0.11% 15,748,648
2023-03-27 2023-03-23 5.292 3,149,625 +23,640 0.11% 16,667,488
2023-03-24 2023-03-22 5.140 3,125,985 -11,820 0.11% 16,066,348
2023-03-21 2023-03-17 5.000 3,137,805 -122,140 0.11% 15,689,078
2023-03-17 2023-03-15 4.848 3,259,945 -5,122 0.11% 15,803,340
2023-03-16 2023-03-14 4.708 3,265,067 +3,940 0.11% 15,372,385
2023-03-14 2023-03-10 4.822 3,261,127 +124,504 0.11% 15,726,300
2023-03-13 2023-03-09 4.987 3,136,623 -20,488 0.11% 15,643,363
2023-03-10 2023-03-08 5.165 3,157,111 +7,880 0.11% 16,306,453
2023-03-09 2023-03-07 5.228 3,149,231 -40,976 0.11% 16,465,578
2023-03-08 2023-03-06 5.178 3,190,207 -60,676 0.11% 16,517,879
2023-03-07 2023-03-03 5.203 3,250,883 +7,880 0.11% 16,914,550
2023-03-06 2023-03-02 5.089 3,243,003 +59,100 0.11% 16,503,155
2023-03-03 2023-03-01 5.102 3,183,903 -5,516 0.11% 16,242,809
2023-02-27 2023-02-23 5.114 3,189,419 -7,880 0.11% 16,311,424
2023-02-23 2023-02-21 5.127 3,197,299 -47,674 0.11% 16,392,299
2023-02-22 2023-02-20 5.152 3,244,973 +161,539 0.11% 16,719,080
2023-02-21 2023-02-17 5.038 3,083,434 -110,319 0.11% 15,534,612
2023-02-20 2023-02-16 5.000 3,193,753 +9,456 0.11% 15,968,819
2023-02-17 2023-02-15 4.962 3,184,297 +121,351 0.11% 15,800,309
2023-02-16 2023-02-14 5.114 3,062,946 +7,092 0.11% 15,664,612
2023-02-15 2023-02-13 5.152 3,055,854 -6,698 0.11% 15,744,681
2023-02-14 2023-02-10 5.165 3,062,552 +3,940 0.11% 15,818,057
2023-02-13 2023-02-09 5.254 3,058,612 +9,456 0.11% 16,069,412
2023-02-09 2023-02-07 5.216 3,049,156 -15,760 0.10% 15,903,646
2023-02-08 2023-02-06 5.178 3,064,916 -122,139 0.11% 15,869,162
2023-02-07 2023-02-03 5.305 3,187,055 -118,200 0.11% 16,906,009
2023-02-06 2023-02-02 5.381 3,305,255 +118,200 0.11% 17,784,681
2023-02-02 2023-01-31 5.355 3,187,055 +78,799 0.11% 17,067,789
2023-02-01 2023-01-30 5.406 3,108,256 -78,799 0.11% 16,803,572
2023-01-27 2023-01-20 5.546 3,187,055 -51,220 0.11% 17,674,463
2023-01-26 2023-01-19 5.482 3,238,275 +59,100 0.11% 17,753,039
2023-01-20 2023-01-18 5.457 3,179,175 -118,200 0.11% 17,348,348
2023-01-18 2023-01-16 5.419 3,297,375 -35,460 0.11% 17,867,816
2023-01-17 2023-01-13 5.228 3,332,835 +118,200 0.11% 17,425,541
2023-01-16 2023-01-12 5.178 3,214,635 -130,020 0.11% 16,644,359
2023-01-13 2023-01-11 5.089 3,344,655 +7,880 0.11% 17,020,446
2023-01-12 2023-01-10 5.140 3,336,775 +788 0.11% 17,149,726
2023-01-11 2023-01-09 5.127 3,335,987 -20,488 0.11% 17,103,341
2023-01-10 2023-01-06 5.025 3,356,475 +37,824 0.12% 16,867,621
2023-01-09 2023-01-05 5.114 3,318,651 +37,036 0.11% 16,972,346
2023-01-06 2023-01-04 5.013 3,281,615 -11,820 0.11% 16,449,775
2023-01-05 2023-01-03 4.898 3,293,435 -81,164 0.11% 16,132,870
2023-01-04 2022-12-30 4.835 3,374,599 +63,040 0.12% 16,316,327
2023-01-03 2022-12-29 4.860 3,311,559 -6,304 0.11% 16,095,576
2022-12-30 2022-12-28 4.886 3,317,863 +179,664 0.11% 16,210,426
2022-12-29 2022-12-23 4.759 3,138,199 -79,588 0.11% 14,934,373
2022-12-23 2022-12-21 4.695 3,217,787 -78,800 0.11% 15,108,949
2022-12-19 2022-12-15 4.886 3,296,587 -8,668 0.11% 16,106,475
2022-12-16 2022-12-14 4.924 3,305,255 -3,152 0.11% 16,274,661
2022-12-13 2022-12-09 5.076 3,308,407 -24,034 0.11% 16,794,001
2022-12-12 2022-12-08 5.038 3,332,441 -47,280 0.11% 16,789,131
2022-12-09 2022-12-07 4.949 3,379,721 -117,805 0.12% 16,727,102
2022-12-08 2022-12-06 5.051 3,497,526 -118,200 0.12% 17,665,229
2022-12-07 2022-12-05 5.089 3,615,726 -7,880 0.12% 18,399,886
2022-12-05 2022-12-01 4.860 3,623,606 +145,780 0.12% 17,612,256
2022-12-02 2022-11-30 4.898 3,477,826 +9,850 0.12% 17,036,109
2022-12-01 2022-11-29 4.797 3,467,976 -43,340 0.12% 16,635,778
2022-11-21 2022-11-17 4.594 3,511,316 +5,516 0.12% 16,130,719
2022-11-14 2022-11-10 4.201 3,505,800 +14,184 0.12% 14,726,189
2022-11-09 2022-11-07 4.213 3,491,616 +7,092 0.12% 14,710,919
2022-11-08 2022-11-04 4.074 3,484,524 -16,548 0.12% 14,194,619
2022-11-07 2022-11-03 3.858 3,501,072 +7,092 0.12% 13,506,719
2022-11-04 2022-11-02 3.934 3,493,980 +1,970 0.12% 13,745,399
2022-11-03 2022-11-01 3.820 3,492,010 +23,640 0.12% 13,338,814
2022-11-01 2022-10-28 3.794 3,468,370 -8,668 0.12% 13,160,484
2022-10-26 2022-10-24 3.985 3,477,038 +12,608 0.12% 13,855,249
2022-10-25 2022-10-21 4.251 3,464,430 +20,094 0.12% 14,728,274
2022-10-24 2022-10-20 4.213 3,444,336 -39,400 0.12% 14,511,718
2022-10-17 2022-10-13 4.124 3,483,736 +78,799 0.12% 14,368,249
2022-10-14 2022-10-12 4.251 3,404,937 +83,528 0.12% 14,475,352
2022-10-12 2022-10-10 4.302 3,321,409 +78,800 0.11% 14,288,851
2022-10-11 2022-10-07 4.315 3,242,609 +47,280 0.11% 13,991,000
2022-10-10 2022-10-06 4.442 3,195,329 -31,520 0.11% 14,192,499
2022-10-07 2022-10-05 4.454 3,226,849 +78,800 0.11% 14,373,449
2022-10-06 2022-10-03 4.315 3,148,049 +788 0.11% 13,582,998
2022-09-30 2022-09-28 4.810 3,147,261 -7,880 0.11% 15,137,258
2022-09-27 2022-09-23 5.127 3,155,141 -16,548 0.11% 16,176,158
2022-09-22 2022-09-20 5.152 3,171,689 +39,400 0.11% 16,341,498
2022-09-21 2022-09-19 5.140 3,132,289 +3,940 0.11% 16,098,748
2022-09-20 2022-09-16 5.063 3,128,349 +63,039 0.11% 15,840,298
2022-09-19 2022-09-15 5.330 3,065,310 +19,700 0.11% 16,338,002
2022-09-14 2022-09-09 5.355 3,045,610 -39,400 0.10% 16,310,301
2022-09-09 2022-09-07 5.368 3,085,010 -7,880 0.11% 16,560,452
2022-09-02 2022-08-31 5.457 3,092,890 -31,519 0.11% 16,877,502
2022-08-22 2022-08-18 5.267 3,124,409 -7,880 0.11% 16,454,747
2022-08-19 2022-08-17 5.254 3,132,289 +7,880 0.11% 16,456,498
2022-08-16 2022-08-12 5.228 3,124,409 -39,400 0.11% 16,335,797
2022-08-15 2022-08-11 5.203 3,163,809 -7,092 0.11% 16,461,498
2022-08-09 2022-08-05 4.962 3,170,901 +7,092 0.11% 15,733,838
2022-08-08 2022-08-04 4.873 3,163,809 -15,760 0.11% 15,417,598
2022-07-29 2022-07-27 4.962 3,179,569 +15,760 0.11% 15,776,849
2022-07-27 2022-07-25 4.987 3,163,809 -3,152 0.11% 15,778,948
2022-07-20 2022-07-18 5.013 3,166,961 +15,760 0.11% 15,875,048
2022-07-15 2022-07-13 5.038 3,151,201 +15,760 0.11% 15,876,028
2022-07-14 2022-07-12 5.063 3,135,441 -15,760 0.11% 15,876,208
2022-07-12 2022-07-08 5.127 3,151,201 +78,799 0.11% 16,155,958
2022-07-07 2022-07-05 6.131 3,072,402 +255,349 0.11% 18,838,222
2022-07-06 2022-07-04 6.131 2,817,053 +7,225 0.11% 17,272,567
2022-07-05 2022-06-30 6.270 2,809,828 -70,084 0.11% 17,617,168
2022-07-04 2022-06-29 6.284 2,879,912 -4,335 0.11% 18,096,443
2022-06-30 2022-06-28 6.353 2,884,247 -36,125 0.11% 18,323,283
2022-06-29 2022-06-27 6.173 2,920,372 -10,115 0.11% 18,027,321
2022-06-27 2022-06-23 6.187 2,930,487 -7,225 0.11% 18,130,320
2022-06-23 2022-06-21 6.131 2,937,712 +12,283 0.11% 18,012,380
2022-06-22 2022-06-20 6.159 2,925,429 +36,125 0.11% 18,018,047
2022-06-21 2022-06-17 6.201 2,889,304 +7,225 0.11% 17,915,519
2022-06-20 2022-06-16 6.201 2,882,079 +36,125 0.11% 17,870,720
2022-06-17 2022-06-15 6.422 2,845,954 +14,450 0.11% 18,276,962
2022-06-13 2022-06-09 6.214 2,831,504 -7,225 0.11% 17,596,313
2022-06-10 2022-06-08 6.256 2,838,729 -7,225 0.11% 17,759,082
2022-06-09 2022-06-07 6.131 2,845,954 -36,125 0.11% 17,449,772
2022-06-08 2022-06-06 6.048 2,882,079 +36,125 0.11% 17,431,930
2022-06-07 2022-06-02 5.952 2,845,954 -14,450 0.11% 16,937,702
2022-05-30 2022-05-26 5.827 2,860,404 +7,225 0.11% 16,667,391
2022-05-26 2022-05-24 5.730 2,853,179 -36,125 0.11% 16,348,861
2022-05-24 2022-05-20 5.730 2,889,304 +36,125 0.11% 16,555,859
2022-05-19 2022-05-17 5.675 2,853,179 +7,225 0.11% 16,190,901
2022-05-13 2022-05-11 5.689 2,845,954 +7,225 0.11% 16,189,292
2022-05-04 2022-04-29 5.952 2,838,729 -36,125 0.11% 16,894,702
2022-05-03 2022-04-28 5.758 2,874,854 +14,450 0.11% 16,552,640
2022-04-29 2022-04-27 5.675 2,860,404 +43,351 0.11% 16,231,901
2022-04-27 2022-04-25 5.827 2,817,053 +10,115 0.11% 16,414,787
2022-04-25 2022-04-21 6.242 2,806,938 -14,450 0.11% 17,521,348
2022-04-22 2022-04-20 6.256 2,821,388 +7,225 0.11% 17,650,597
2022-04-19 2022-04-13 6.477 2,814,163 -14,451 0.11% 18,228,597
2022-04-14 2022-04-12 6.464 2,828,614 -7,225 0.11% 18,283,053
2022-04-12 2022-04-08 6.394 2,835,839 -36,125 0.11% 18,133,502
2022-04-11 2022-04-07 6.201 2,871,964 -7,225 0.11% 17,808,000
2022-04-07 2022-04-04 6.325 2,879,189 +7,225 0.11% 18,211,450
2022-04-06 2022-04-01 6.214 2,871,964 -11,921 0.11% 17,847,750
2022-04-04 2022-03-31 6.076 2,883,885 -35,042 0.11% 17,522,683
2022-04-01 2022-03-30 6.090 2,918,927 +84,533 0.11% 17,776,001
2022-03-29 2022-03-25 5.965 2,834,394 -5,780 0.11% 16,908,132
2022-03-25 2022-03-23 6.159 2,840,174 -36,125 0.11% 17,492,952
2022-03-21 2022-03-17 5.965 2,876,299 +36,125 0.11% 17,158,110
2022-03-17 2022-03-15 5.315 2,840,174 -6,502 0.11% 15,095,042
2022-03-16 2022-03-14 5.785 2,846,676 -43,351 0.11% 16,469,199
2022-03-15 2022-03-11 5.855 2,890,027 -2,167 0.11% 16,920,002
2022-03-14 2022-03-10 5.868 2,892,194 +9,392 0.11% 16,972,719
2022-03-10 2022-03-08 5.799 2,882,802 +7,226 0.11% 16,718,103
2022-03-09 2022-03-07 5.910 2,875,576 -10,116 0.11% 16,994,597
2022-03-08 2022-03-04 6.145 2,885,692 +34,681 0.11% 17,733,363
2022-03-07 2022-03-03 6.242 2,851,011 -6,503 0.11% 17,796,458
2022-03-04 2022-03-02 6.187 2,857,514 +2,168 0.11% 17,678,851
2022-03-03 2022-03-01 6.228 2,855,346 -2,890 0.11% 17,783,998
2022-02-28 2022-02-24 6.270 2,858,236 -13,728 0.11% 17,920,678
2022-02-25 2022-02-23 6.422 2,871,964 -2,529 0.11% 18,444,000
2022-02-24 2022-02-22 6.422 2,874,493 +4,697 0.11% 18,460,242
2022-02-23 2022-02-21 6.491 2,869,796 -11,922 0.11% 18,628,677
2022-02-22 2022-02-18 6.464 2,881,718 -2,167 0.11% 18,626,296
2022-02-21 2022-02-17 6.450 2,883,885 +4,696 0.11% 18,600,388
2022-02-18 2022-02-16 6.464 2,879,189 -2,168 0.11% 18,609,950
2022-02-17 2022-02-15 6.477 2,881,357 +19,869 0.11% 18,663,843
2022-02-16 2022-02-14 6.519 2,861,488 +723 0.11% 18,653,958
2022-02-15 2022-02-11 6.685 2,860,765 +3,612 0.11% 19,124,384
2022-02-14 2022-02-10 6.685 2,857,153 -722 0.11% 19,100,238
2022-02-11 2022-02-09 6.616 2,857,875 +14,450 0.11% 18,907,290
2022-02-10 2022-02-08 6.560 2,843,425 +1,084 0.11% 18,654,270
2022-02-08 2022-02-04 6.491 2,842,341 +7,225 0.11% 18,450,459
2022-02-07 2022-01-31 6.381 2,835,116 -1,806 0.11% 18,089,639
2022-01-28 2022-01-26 6.436 2,836,922 -34,681 0.11% 18,258,223
2022-01-27 2022-01-25 6.381 2,871,603 -25,287 0.11% 18,322,447
2022-01-26 2022-01-24 6.477 2,896,890 -39,016 0.11% 18,764,457
2022-01-25 2022-01-21 6.519 2,935,906 -28,900 0.11% 19,139,086
2022-01-21 2022-01-19 6.367 2,964,806 -39,015 0.11% 18,876,100
2022-01-18 2022-01-14 6.256 3,003,821 -28,901 0.11% 18,791,897
2022-01-17 2022-01-13 6.284 3,032,722 +7,225 0.11% 19,056,652
2022-01-14 2022-01-12 6.270 3,025,497 +36,126 0.11% 18,969,377
2022-01-11 2022-01-07 6.201 2,989,371 +7,225 0.11% 18,535,998
2022-01-07 2022-01-05 6.187 2,982,146 +7,225 0.11% 18,449,924
2022-01-04 2021-12-31 6.201 2,974,921 -723 0.11% 18,446,399
2022-01-03 2021-12-29 6.159 2,975,644 -36,125 0.11% 18,327,327
2021-12-30 2021-12-28 6.090 3,011,769 +15,173 0.11% 18,341,400
2021-12-29 2021-12-24 6.104 2,996,596 +41,183 0.11% 18,290,473
2021-12-21 2021-12-17 6.090 2,955,413 +10,837 0.11% 17,998,197
2021-12-20 2021-12-16 6.173 2,944,576 +18,063 0.11% 18,176,731
2021-12-17 2021-12-15 6.214 2,926,513 -14,450 0.11% 18,186,744
2021-12-16 2021-12-14 6.339 2,940,963 -39,738 0.11% 18,642,888
2021-12-13 2021-12-09 6.325 2,980,701 -2,529 0.11% 18,853,534
2021-12-10 2021-12-08 6.228 2,983,230 -50,575 0.11% 18,580,500
2021-12-08 2021-12-06 6.214 3,033,805 -9,393 0.11% 18,853,507
2021-12-07 2021-12-03 6.173 3,043,198 -7,225 0.11% 18,785,520
2021-12-06 2021-12-02 6.201 3,050,423 -14,450 0.11% 18,914,559
2021-12-02 2021-11-30 5.952 3,064,873 -144,502 0.11% 18,240,599
2021-11-30 2021-11-26 5.924 3,209,375 -2,890 0.12% 19,011,763
2021-11-26 2021-11-24 6.035 3,212,265 +36,126 0.12% 19,384,563
2021-11-23 2021-11-19 6.104 3,176,139 +72,250 0.12% 19,386,358
2021-11-19 2021-11-17 6.242 3,103,889 -36,125 0.12% 19,374,963
2021-11-15 2021-11-11 6.214 3,140,014 -91,036 0.12% 19,513,541
2021-11-12 2021-11-10 6.035 3,231,050 -36,125 0.12% 19,497,921
2021-11-11 2021-11-09 6.021 3,267,175 -361 0.12% 19,670,699
2021-11-08 2021-11-04 5.965 3,267,536 +115,601 0.12% 19,491,973
2021-11-05 2021-11-03 6.021 3,151,935 +361 0.12% 18,976,873
2021-11-04 2021-11-02 6.035 3,151,574 +75,863 0.12% 19,018,320
2021-11-03 2021-11-01 6.214 3,075,711 -110,543 0.12% 19,113,931
2021-11-01 2021-10-28 6.021 3,186,254 +36,125 0.12% 19,183,498
2021-10-29 2021-10-27 6.090 3,150,129 +57,801 0.12% 19,184,000
2021-10-28 2021-10-26 6.201 3,092,328 -38,293 0.12% 19,174,397
2021-10-26 2021-10-22 6.214 3,130,621 +3,612 0.12% 19,455,168
2021-10-20 2021-10-18 6.076 3,127,009 -20,952 0.12% 18,999,921
2021-10-15 2021-10-11 6.187 3,147,961 +1,445 0.12% 19,475,787
2021-10-12 2021-10-08 6.270 3,146,516 -18,063 0.12% 19,728,147
2021-10-11 2021-10-07 6.298 3,164,579 -18,063 0.12% 19,928,999
2021-10-07 2021-10-05 6.145 3,182,642 +43,351 0.12% 19,558,201
2021-10-05 2021-09-30 6.270 3,139,291 +72,250 0.12% 19,682,847
2021-10-04 2021-09-29 6.284 3,067,041 -3,612 0.12% 19,272,302
2021-09-30 2021-09-28 6.242 3,070,653 -10,115 0.12% 19,167,498
2021-09-29 2021-09-27 6.214 3,080,768 -14,089 0.12% 19,145,358
2021-09-28 2021-09-24 6.201 3,094,857 +32,513 0.12% 19,190,078
2021-09-27 2021-09-23 6.298 3,062,344 +1,445 0.11% 19,285,172
2021-09-23 2021-09-20 6.214 3,060,899 -621,356 0.11% 19,021,882
2021-09-21 2021-09-17 6.450 3,682,255 -79,476 0.14% 23,749,689
2021-09-20 2021-09-16 6.394 3,761,731 -36,486 0.14% 24,054,031
2021-09-17 2021-09-15 6.284 3,798,217 -2,168 0.14% 23,866,777
2021-09-16 2021-09-14 6.394 3,800,385 -49,130 0.14% 24,301,200
2021-09-15 2021-09-13 6.505 3,849,515 +23,842 0.14% 25,041,597
2021-09-14 2021-09-10 6.491 3,825,673 -5,780 0.14% 24,833,552
2021-09-13 2021-09-09 6.436 3,831,453 -42,628 0.14% 24,658,951
2021-09-10 2021-09-08 6.394 3,874,081 -202,302 0.15% 24,772,442
2021-09-09 2021-09-07 6.381 4,076,383 -40,821 0.15% 26,009,623
2021-09-08 2021-09-06 6.381 4,117,204 +135,109 0.15% 26,270,084
2021-09-07 2021-09-03 6.353 3,982,095 -157,507 0.15% 25,297,782
2021-09-06 2021-09-02 6.311 4,139,602 +632,193 0.16% 26,126,521
2021-09-03 2021-09-01 6.228 3,507,409 -27,455 0.13% 21,845,253
2021-09-02 2021-08-31 6.048 3,534,864 -37,209 0.13% 21,380,226
2021-09-01 2021-08-30 5.952 3,572,073 -27,816 0.13% 21,259,201
2021-08-30 2021-08-26 5.965 3,599,889 -36,126 0.13% 21,474,573
2021-08-27 2021-08-25 5.938 3,636,015 +2,890 0.14% 21,589,427
2021-08-26 2021-08-24 5.938 3,633,125 +7,225 0.14% 21,572,267
2021-08-25 2021-08-23 5.772 3,625,900 +7,225 0.14% 20,927,147
2021-08-24 2021-08-20 5.716 3,618,675 -7,225 0.14% 20,685,107
2021-08-23 2021-08-19 5.841 3,625,900 +3,613 0.14% 21,178,072
2021-08-16 2021-08-12 5.813 3,622,287 +7,947 0.14% 21,056,699
2021-08-13 2021-08-11 5.882 3,614,340 +36,126 0.14% 21,260,628
2021-08-11 2021-08-09 5.896 3,578,214 +5,057 0.13% 21,097,649
2021-08-06 2021-08-04 5.855 3,573,157 +34,681 0.13% 20,919,467
2021-08-05 2021-08-03 5.855 3,538,476 -7,225 0.13% 20,716,423
2021-08-03 2021-07-30 5.619 3,545,701 -36,126 0.13% 19,924,448
2021-08-02 2021-07-29 5.619 3,581,827 -36,125 0.13% 20,127,451
2021-07-30 2021-07-28 5.550 3,617,952 +57,800 0.14% 20,080,075
2021-07-29 2021-07-27 5.592 3,560,152 -10,837 0.13% 19,907,103
2021-07-28 2021-07-26 5.785 3,570,989 -19,508 0.13% 20,659,649
2021-07-27 2021-07-23 5.979 3,590,497 +5,058 0.13% 21,468,241
2021-07-23 2021-07-21 5.799 3,585,439 +36,125 0.13% 20,792,873
2021-07-22 2021-07-20 5.799 3,549,314 -6,502 0.13% 20,583,375
2021-07-20 2021-07-16 6.007 3,555,816 +33,957 0.13% 21,359,307
2021-07-16 2021-07-14 5.882 3,521,859 -209,527 0.13% 20,716,627
2021-07-14 2021-07-12 5.965 3,731,386 +119,214 0.14% 22,258,997
2021-07-13 2021-07-09 5.841 3,612,172 +21,675 0.14% 21,097,890
2021-07-12 2021-07-08 5.744 3,590,497 -101,151 0.13% 20,623,426
2021-07-09 2021-07-07 5.868 3,691,648 +2,168 0.14% 21,664,281
2021-07-08 2021-07-06 6.589 3,689,480 +74,418 0.14% 24,310,165
2021-07-07 2021-07-05 6.633 3,615,062 +295,712 0.14% 23,979,329
2021-07-06 2021-07-02 6.663 3,319,350 -20,397 0.13% 22,115,460
2021-07-02 2021-06-29 6.824 3,339,747 +33,995 0.13% 22,791,677
2021-06-29 2021-06-25 6.957 3,305,752 -6,799 0.13% 22,997,262
2021-06-28 2021-06-24 6.766 3,312,551 +2,040 0.13% 22,411,201
2021-06-24 2021-06-22 6.707 3,310,511 +33,996 0.13% 22,202,639
2021-06-23 2021-06-21 6.736 3,276,515 +18,357 0.13% 22,071,018
2021-06-21 2021-06-17 6.766 3,258,158 -35,355 0.13% 22,043,203
2021-06-18 2021-06-16 6.707 3,293,513 -22,777 0.13% 22,088,639
2021-06-17 2021-06-15 6.766 3,316,290 -9,519 0.13% 22,436,498
2021-06-16 2021-06-11 6.868 3,325,809 +40,795 0.13% 22,843,304
2021-06-15 2021-06-10 6.898 3,285,014 +75,130 0.13% 22,659,733
2021-06-11 2021-06-09 6.942 3,209,884 +19,718 0.13% 22,283,123
2021-06-10 2021-06-08 7.030 3,190,166 +13,598 0.13% 22,427,760
2021-06-09 2021-06-07 7.016 3,176,568 +37,056 0.13% 22,285,443
2021-06-08 2021-06-04 7.045 3,139,512 +57,793 0.13% 22,117,824
2021-06-07 2021-06-03 6.986 3,081,719 +44,874 0.12% 21,529,373
2021-06-04 2021-06-02 6.986 3,036,845 -48,954 0.12% 21,215,876
2021-06-03 2021-06-01 7.074 3,085,799 +1,360 0.12% 21,830,186
2021-06-02 2021-05-31 7.163 3,084,439 +35,696 0.12% 22,092,755
2021-06-01 2021-05-28 7.207 3,048,743 +87,709 0.12% 21,971,597
2021-05-31 2021-05-27 7.133 2,961,034 +8,839 0.12% 21,121,748
2021-05-28 2021-05-26 7.207 2,952,195 +65,272 0.12% 21,275,798
2021-05-27 2021-05-25 7.339 2,886,923 -35,356 0.12% 21,187,537
2021-05-26 2021-05-24 7.060 2,922,279 -38,755 0.12% 20,630,400
2021-05-24 2021-05-20 6.942 2,961,034 +5,439 0.12% 20,555,598
2021-05-21 2021-05-18 6.971 2,955,595 +33,996 0.12% 20,604,781
2021-05-20 2021-05-17 7.001 2,921,599 +42,495 0.12% 20,453,719
2021-05-18 2021-05-14 7.060 2,879,104 -140,743 0.11% 20,325,597
2021-05-17 2021-05-13 6.589 3,019,847 +57,793 0.12% 19,897,920
2021-05-13 2021-05-11 6.692 2,962,054 -10,539 0.12% 19,822,074
2021-05-12 2021-05-10 6.707 2,972,593 +33,656 0.12% 19,936,321
2021-05-10 2021-05-06 6.766 2,938,937 +40,795 0.12% 19,883,500
2021-05-07 2021-05-05 6.868 2,898,142 -40,795 0.12% 19,905,875
2021-05-06 2021-05-04 6.795 2,938,937 +32,636 0.12% 19,969,950
2021-05-05 2021-05-03 6.780 2,906,301 -6,799 0.12% 19,705,445
2021-05-04 2021-04-30 6.810 2,913,100 +42,155 0.12% 19,837,234
2021-05-03 2021-04-29 6.898 2,870,945 -67,992 0.11% 19,803,522
2021-04-30 2021-04-28 6.780 2,938,937 -8,159 0.12% 19,926,725
2021-04-29 2021-04-27 6.839 2,947,096 +37,395 0.12% 20,155,425
2021-04-28 2021-04-26 6.868 2,909,701 -27,196 0.12% 19,985,268
2021-04-27 2021-04-23 6.957 2,936,897 -33,996 0.12% 20,431,233
2021-04-26 2021-04-22 6.971 2,970,893 +67,992 0.12% 20,711,430
2021-04-22 2021-04-20 7.104 2,902,901 -2,720 0.12% 20,621,682
2021-04-21 2021-04-19 7.074 2,905,621 -3,400 0.12% 20,555,534
2021-04-20 2021-04-16 7.016 2,909,021 -67,651 0.12% 20,408,447
2021-04-16 2021-04-14 6.913 2,976,672 -13,599 0.12% 20,576,598
2021-04-15 2021-04-13 6.913 2,990,271 -93,828 0.12% 20,670,603
2021-04-14 2021-04-12 6.913 3,084,099 -13,598 0.12% 21,319,200
2021-04-13 2021-04-09 6.957 3,097,697 +50,993 0.12% 21,549,877
2021-04-12 2021-04-08 6.986 3,046,704 +50,994 0.12% 21,284,752
2021-04-09 2021-04-07 7.045 2,995,710 +101,987 0.12% 21,104,740
2021-04-08 2021-04-01 7.163 2,893,723 -23,797 0.12% 20,726,723
2021-04-07 2021-03-31 7.060 2,917,520 -263,127 0.12% 20,596,803
2021-04-01 2021-03-30 7.148 3,180,647 +74,791 0.13% 22,735,079
2021-03-31 2021-03-29 7.207 3,105,856 +114,905 0.12% 22,383,197
2021-03-30 2021-03-26 6.751 2,990,951 +33,996 0.12% 20,191,413
2021-03-29 2021-03-25 6.721 2,956,955 -210,774 0.12% 19,874,932
2021-03-26 2021-03-24 6.780 3,167,729 +12,919 0.13% 21,477,992
2021-03-25 2021-03-23 6.854 3,154,810 -40,795 0.13% 21,622,398
2021-03-24 2021-03-22 6.795 3,195,605 +110,146 0.13% 21,713,998
2021-03-23 2021-03-19 6.751 3,085,459 +45,554 0.12% 20,829,421
2021-03-22 2021-03-18 6.795 3,039,905 +124,425 0.12% 20,656,023
2021-03-19 2021-03-17 6.868 2,915,480 -178,818 0.12% 20,024,961
2021-03-17 2021-03-15 6.766 3,094,298 +5,440 0.12% 20,934,601
2021-03-16 2021-03-12 6.824 3,088,858 +10,198 0.12% 21,079,517
2021-03-15 2021-03-11 6.883 3,078,660 +55,753 0.12% 21,191,042
2021-03-12 2021-03-10 6.736 3,022,907 -37,395 0.12% 20,362,683
2021-03-11 2021-03-09 6.677 3,060,302 +42,155 0.12% 20,434,540
2021-03-10 2021-03-08 6.736 3,018,147 +18,358 0.12% 20,330,619
2021-03-09 2021-03-05 6.927 2,999,789 +142,782 0.12% 20,780,517
2021-03-08 2021-03-04 6.986 2,857,007 -43,175 0.11% 19,959,499
2021-03-05 2021-03-03 7.163 2,900,182 +2,040 0.12% 20,772,987
2021-03-03 2021-03-01 7.104 2,898,142 +9,179 0.12% 20,587,875
2021-03-02 2021-02-26 7.045 2,888,963 +76,830 0.12% 20,352,709
2021-03-01 2021-02-25 7.192 2,812,133 -16,318 0.11% 20,225,043
2021-02-26 2021-02-24 7.030 2,828,451 -73,431 0.11% 19,884,803
2021-02-25 2021-02-23 7.148 2,901,882 +79,551 0.12% 20,742,483
2021-02-24 2021-02-22 7.163 2,822,331 -39,096 0.11% 20,215,367
2021-02-23 2021-02-19 7.310 2,861,427 -73,770 0.11% 20,916,248
2021-02-22 2021-02-18 7.045 2,935,197 +20,057 0.12% 20,678,427
2021-02-19 2021-02-17 7.221 2,915,140 -33,996 0.12% 21,051,626
2021-02-18 2021-02-16 7.060 2,949,136 -28,216 0.12% 20,820,002
2021-02-17 2021-02-11 6.854 2,977,352 +81,590 0.12% 20,406,138
2021-02-16 2021-02-09 6.810 2,895,762 +48,274 0.12% 19,719,168
2021-02-10 2021-02-08 6.751 2,847,488 +31,616 0.11% 19,222,918
2021-02-09 2021-02-05 6.780 2,815,872 +20,397 0.11% 19,092,314
2021-02-08 2021-02-04 6.751 2,795,475 +75,471 0.11% 18,871,787
2021-02-04 2021-02-02 7.060 2,720,004 -137,683 0.11% 19,202,400
2021-02-03 2021-02-01 6.971 2,857,687 -8,839 0.11% 19,922,220
2021-02-02 2021-01-29 6.839 2,866,526 -30,596 0.11% 19,604,401
2021-02-01 2021-01-28 6.971 2,897,122 -3,400 0.12% 20,197,139
2021-01-29 2021-01-27 7.251 2,900,522 +162,500 0.12% 21,031,382
2021-01-28 2021-01-26 7.369 2,738,022 +10,879 0.11% 20,175,272
2021-01-27 2021-01-25 7.663 2,727,143 -49,294 0.11% 20,897,309
2021-01-26 2021-01-22 7.648 2,776,437 -4,080 0.11% 21,234,200
2021-01-25 2021-01-21 7.927 2,780,517 +197,856 0.11% 22,042,409
2021-01-22 2021-01-20 8.001 2,582,661 -22,097 0.10% 20,663,840
2021-01-21 2021-01-19 7.795 2,604,758 -213,494 0.10% 20,304,298
2021-01-20 2021-01-18 7.677 2,818,252 +29,237 0.11% 21,636,901
2021-01-19 2021-01-15 7.530 2,789,015 -69,352 0.11% 21,002,236
2021-01-18 2021-01-14 7.516 2,858,367 -80,910 0.11% 21,482,441
2021-01-15 2021-01-13 7.633 2,939,277 +23,797 0.12% 22,436,371
2021-01-14 2021-01-12 7.677 2,915,480 -68,331 0.12% 22,383,361
2021-01-13 2021-01-11 7.236 2,983,811 -76,491 0.12% 21,591,417
2021-01-12 2021-01-08 7.251 3,060,302 +16,998 0.12% 22,189,930
2021-01-11 2021-01-07 7.221 3,043,304 -1,523,012 0.12% 21,977,159
2021-01-08 2021-01-06 7.295 4,566,316 -79,550 0.18% 33,311,360
2021-01-07 2021-01-05 7.177 4,645,866 +413,049 0.19% 33,345,039
2021-01-06 2021-01-04 7.060 4,232,817 +29,236 0.17% 29,882,399
2021-01-05 2020-12-31 7.148 4,203,581 +1,227,929 0.17% 30,046,952
2021-01-04 2020-12-29 6.751 2,975,652 -100,628 0.12% 20,088,132
2020-12-30 2020-12-28 6.618 3,076,280 +57,793 0.12% 20,360,250
2020-12-29 2020-12-24 6.589 3,018,487 -67,992 0.12% 19,888,959
2020-12-28 2020-12-22 6.618 3,086,479 +2,040 0.12% 20,427,752
2020-12-23 2020-12-21 6.721 3,084,439 -5,099 0.12% 20,731,805
2020-12-22 2020-12-18 6.721 3,089,538 +17,677 0.12% 20,766,077
2020-12-21 2020-12-17 6.854 3,071,861 +10,539 0.12% 21,053,883
2020-12-17 2020-12-15 6.721 3,061,322 +3,400 0.12% 20,576,426
2020-12-16 2020-12-14 6.839 3,057,922 +1,360 0.12% 20,913,373
2020-12-14 2020-12-10 6.854 3,056,562 +10,198 0.12% 20,949,027
2020-12-11 2020-12-09 6.942 3,046,364 -45,554 0.12% 21,147,962
2020-12-10 2020-12-08 7.133 3,091,918 +2,720 0.12% 22,055,374
2020-12-09 2020-12-07 7.207 3,089,198 +214,173 0.12% 22,263,147
2020-12-08 2020-12-04 7.427 2,875,025 +36,716 0.11% 21,353,926
2020-12-04 2020-12-02 7.736 2,838,309 -52,014 0.11% 21,957,867
2020-12-03 2020-12-01 7.619 2,890,323 +51,674 0.12% 22,020,180
2020-12-02 2020-11-30 7.369 2,838,649 -53,714 0.11% 20,916,747
2020-12-01 2020-11-27 7.530 2,892,363 +8,159 0.12% 21,780,482
2020-11-30 2020-11-26 7.442 2,884,204 -169,979 0.11% 21,464,522
2020-11-27 2020-11-25 7.339 3,054,183 +118,306 0.12% 22,415,082
2020-11-26 2020-11-24 7.295 2,935,877 -40,455 0.12% 21,417,277
2020-11-25 2020-11-23 7.324 2,976,332 -61,193 0.12% 21,799,947
2020-11-24 2020-11-20 7.119 3,037,525 +33,996 0.12% 21,622,701
2020-11-23 2020-11-19 7.104 3,003,529 -101,307 0.12% 21,336,525
2020-11-20 2020-11-18 7.266 3,104,836 +88,049 0.12% 22,558,506
2020-11-19 2020-11-17 7.163 3,016,787 -122,385 0.12% 21,608,187
2020-11-18 2020-11-16 7.045 3,139,172 -21,418 0.13% 22,115,428
2020-11-17 2020-11-13 6.883 3,160,590 +37,396 0.13% 21,754,983
2020-11-16 2020-11-12 7.030 3,123,194 +115,586 0.12% 21,956,928
2020-11-13 2020-11-11 7.104 3,007,608 -159,781 0.12% 21,365,501
2020-11-12 2020-11-10 7.060 3,167,389 -41,475 0.13% 22,360,802
2020-11-11 2020-11-09 7.060 3,208,864 +111,167 0.13% 22,653,603
2020-11-10 2020-11-06 6.810 3,097,697 -101,988 0.12% 21,094,278
2020-11-09 2020-11-05 6.795 3,199,685 +20,398 0.13% 21,741,722
2020-11-06 2020-11-04 6.560 3,179,287 +57,793 0.13% 20,854,958
2020-11-05 2020-11-03 6.707 3,121,494 +29,576 0.12% 20,934,957
2020-11-04 2020-11-02 6.721 3,091,918 -208,054 0.12% 20,782,074
2020-11-03 2020-10-30 6.236 3,299,972 +81,590 0.13% 20,578,838
2020-11-02 2020-10-29 6.427 3,218,382 -135,984 0.13% 20,685,392
2020-10-30 2020-10-28 6.427 3,354,366 -30,596 0.13% 21,559,397
2020-10-29 2020-10-27 6.413 3,384,962 -2,380 0.13% 21,706,261
2020-10-28 2020-10-23 6.707 3,387,342 -3,399 0.13% 22,717,923
2020-10-27 2020-10-22 6.663 3,390,741 +9,519 0.14% 22,591,109
2020-10-22 2020-10-20 6.604 3,381,222 +13,598 0.13% 22,328,768
2020-10-21 2020-10-19 6.589 3,367,624 -18,018 0.13% 22,189,440
2020-10-20 2020-10-16 6.618 3,385,642 +13,599 0.13% 22,407,751
2020-10-19 2020-10-15 6.398 3,372,043 +67,991 0.13% 21,573,822
2020-10-16 2020-10-14 6.516 3,304,052 +27,197 0.13% 21,527,586
2020-10-15 2020-10-12 6.604 3,276,855 -20,398 0.13% 21,639,553
2020-10-14 2020-10-09 6.471 3,297,253 +47,594 0.13% 21,337,802
2020-10-12 2020-10-08 6.604 3,249,659 -27,876 0.13% 21,459,958
2020-10-09 2020-10-07 6.368 3,277,535 +13,598 0.13% 20,872,764
2020-10-08 2020-10-06 6.427 3,263,937 -35,016 0.13% 20,978,186
2020-10-07 2020-10-05 6.354 3,298,953 +6,800 0.13% 20,960,643
2020-10-06 2020-09-30 6.398 3,292,153 +13,598 0.13% 21,062,698
2020-10-05 2020-09-29 6.427 3,278,555 -81,590 0.13% 21,072,140
2020-09-30 2020-09-28 6.383 3,360,145 -33,316 0.13% 21,448,280
2020-09-29 2020-09-25 6.060 3,393,461 +22,437 0.14% 20,562,921
2020-09-28 2020-09-24 6.118 3,371,024 -29,236 0.13% 20,625,282
2020-09-23 2020-09-21 6.221 3,400,260 +23,797 0.14% 21,154,230
2020-09-22 2020-09-18 6.413 3,376,463 -203,975 0.13% 21,651,760
2020-09-21 2020-09-17 6.177 3,580,438 -54,393 0.14% 22,117,202
2020-09-18 2020-09-16 6.163 3,634,831 +16,658 0.14% 22,399,740
2020-09-16 2020-09-14 6.148 3,618,173 -4,080 0.14% 22,243,870
2020-09-14 2020-09-10 6.074 3,622,253 -20,397 0.14% 22,002,578
2020-09-11 2020-09-09 6.207 3,642,650 +4,759 0.15% 22,608,650
2020-09-10 2020-09-08 6.324 3,637,891 -5,439 0.14% 23,007,152
2020-09-09 2020-09-07 6.368 3,643,330 -2,380 0.15% 23,202,305
2020-09-08 2020-09-04 6.545 3,645,710 +144,822 0.15% 23,860,902
2020-09-07 2020-09-03 6.618 3,500,888 +69,692 0.14% 23,170,503
2020-09-04 2020-09-02 6.751 3,431,196 +21,757 0.14% 23,163,434
2020-09-03 2020-09-01 6.780 3,409,439 +37,396 0.14% 23,116,846
2020-09-02 2020-08-31 6.868 3,372,043 -21,078 0.13% 23,160,862
2020-09-01 2020-08-28 6.927 3,393,121 +8,839 0.14% 23,505,256
2020-08-31 2020-08-27 6.971 3,384,282 +6,799 0.13% 23,593,350
2020-08-28 2020-08-26 7.016 3,377,483 -339,958 0.13% 23,694,976
2020-08-27 2020-08-25 7.177 3,717,441 -680 0.15% 26,681,401
2020-08-26 2020-08-24 7.074 3,718,121 +33,996 0.15% 26,303,487
2020-08-25 2020-08-21 7.133 3,684,125 +29,916 0.15% 26,279,726
2020-08-24 2020-08-20 7.016 3,654,209 -9,518 0.15% 25,636,368
2020-08-21 2020-08-19 7.148 3,663,727 -27,197 0.15% 26,188,107
2020-08-20 2020-08-18 7.266 3,690,924 +45,554 0.15% 26,816,789
2020-08-17 2020-08-13 7.016 3,645,370 -1,360 0.15% 25,574,357
2020-08-14 2020-08-12 6.986 3,646,730 -132,583 0.15% 25,476,628
2020-08-13 2020-08-11 6.927 3,779,313 -22,777 0.15% 26,180,534
2020-08-12 2020-08-10 6.986 3,802,090 -4,760 0.15% 26,561,997
2020-08-11 2020-08-07 7.089 3,806,850 +295,084 0.15% 26,987,182
2020-08-10 2020-08-06 7.383 3,511,766 +69,011 0.14% 25,928,298
2020-08-07 2020-08-05 7.074 3,442,755 +9,519 0.14% 24,355,437
2020-08-06 2020-08-04 7.060 3,433,236 -35,356 0.14% 24,237,601
2020-08-05 2020-08-03 6.942 3,468,592 +13,599 0.14% 24,079,083
2020-08-04 2020-07-31 6.810 3,454,993 +101,987 0.14% 23,527,343
2020-08-03 2020-07-30 6.868 3,353,006 -7,479 0.13% 23,030,106
2020-07-31 2020-07-29 7.060 3,360,485 -9,859 0.13% 23,724,001
2020-07-30 2020-07-28 6.839 3,370,344 +22,438 0.13% 23,050,052
2020-07-29 2020-07-27 6.810 3,347,906 +6,119 0.13% 22,798,117
2020-07-28 2020-07-24 6.913 3,341,787 -42,495 0.13% 23,100,499
2020-07-27 2020-07-23 7.516 3,384,282 +79,550 0.13% 25,435,025
2020-07-24 2020-07-22 7.530 3,304,732 +112,186 0.13% 24,885,762
2020-07-23 2020-07-21 7.736 3,192,546 -4,419 0.13% 24,698,333
2020-07-22 2020-07-20 7.854 3,196,965 +1,020 0.13% 25,108,679
2020-07-21 2020-07-17 7.442 3,195,945 -95,868 0.13% 23,784,528
2020-07-20 2020-07-16 7.501 3,291,813 +67,991 0.13% 24,691,647
2020-07-17 2020-07-15 8.001 3,223,822 +7,479 0.13% 25,793,762
2020-07-16 2020-07-14 8.192 3,216,343 -3,399 0.13% 26,348,887
2020-07-15 2020-07-13 8.354 3,219,742 +48,954 0.13% 26,897,638
2020-07-14 2020-07-10 8.001 3,170,788 +148,901 0.13% 25,369,437
2020-07-13 2020-07-09 8.545 3,021,887 -13,598 0.12% 25,822,547
2020-07-10 2020-07-08 8.633 3,035,485 +368,854 0.12% 26,206,615
2020-07-09 2020-07-07 8.236 2,666,631 +49,634 0.11% 21,963,203
2020-07-08 2020-07-06 9.428 2,616,997 -103,687 0.10% 24,673,101
2020-07-07 2020-07-03 7.688 2,720,684 -72,501 0.11% 20,915,791
2020-07-06 2020-07-02 7.067 2,793,185 -1,541,968 0.11% 19,740,087
2020-07-03 2020-06-30 6.341 4,335,153 +151,983 0.18% 27,488,493
2020-07-02 2020-06-29 6.280 4,183,170 +1,248,574 0.17% 26,271,573
2020-06-30 2020-06-26 6.568 2,934,596 +3,304 0.12% 19,273,941
2020-06-29 2020-06-24 6.568 2,931,292 -92,511 0.12% 19,252,241
2020-06-26 2020-06-23 6.538 3,023,803 -74,010 0.12% 19,768,318
2020-06-24 2020-06-22 6.371 3,097,813 -91,850 0.13% 19,736,483
2020-06-23 2020-06-19 6.129 3,189,663 -50,221 0.13% 19,549,349
2020-06-19 2020-06-17 5.811 3,239,884 -5,947 0.13% 18,827,522
2020-06-12 2020-06-10 6.068 3,245,831 +162,226 0.13% 19,697,121
2020-06-11 2020-06-09 6.099 3,083,605 -165,199 0.13% 18,805,993
2020-06-10 2020-06-08 5.993 3,248,804 +52,863 0.13% 19,469,337
2020-06-09 2020-06-05 6.053 3,195,941 -46,255 0.13% 19,346,001
2020-06-05 2020-06-03 5.902 3,242,196 +42,290 0.13% 19,135,347
2020-06-04 2020-06-02 5.932 3,199,906 -44,273 0.13% 18,982,603
2020-06-03 2020-06-01 5.872 3,244,179 -1,321 0.13% 19,048,861
2020-06-01 2020-05-28 5.554 3,245,500 +13,215 0.13% 18,025,202
2020-05-28 2020-05-26 5.524 3,232,285 +661 0.13% 17,853,977
2020-05-27 2020-05-25 5.478 3,231,624 +99,120 0.13% 17,703,611
2020-05-26 2020-05-22 5.524 3,132,504 +3,304 0.13% 17,302,823
2020-05-21 2020-05-19 5.872 3,129,200 -33,371 0.13% 18,373,738
2020-05-20 2020-05-18 5.811 3,162,571 +66,080 0.13% 18,378,243
2020-05-18 2020-05-14 5.781 3,096,491 +66,410 0.13% 17,900,520
2020-05-15 2020-05-13 5.857 3,030,081 +6,608 0.12% 17,745,885
2020-05-12 2020-05-08 5.887 3,023,473 +66,080 0.12% 17,798,695
2020-05-08 2020-05-06 5.811 2,957,393 -6,608 0.12% 17,185,918
2020-05-06 2020-05-04 5.751 2,964,001 +6,608 0.12% 17,044,898
2020-05-05 2020-04-29 5.993 2,957,393 -33,040 0.12% 17,722,978
2020-05-04 2020-04-28 5.917 2,990,433 -191,631 0.12% 17,694,704
2020-04-28 2020-04-24 5.584 3,182,064 +6,608 0.13% 17,769,195
2020-04-27 2020-04-23 5.630 3,175,456 +6,608 0.13% 17,876,460
2020-04-24 2020-04-22 5.705 3,168,848 -3,965 0.13% 18,079,034
2020-04-23 2020-04-21 5.690 3,172,813 +92,512 0.13% 18,053,641
2020-04-22 2020-04-20 5.857 3,080,301 +66,079 0.13% 18,040,002
2020-04-21 2020-04-17 5.902 3,014,222 +25,441 0.12% 17,789,851
2020-04-20 2020-04-16 5.902 2,988,781 -99,120 0.12% 17,639,699
2020-04-17 2020-04-15 5.857 3,087,901 +3,965 0.13% 18,084,512
2020-04-16 2020-04-14 5.978 3,083,936 -6,608 0.13% 18,434,651
2020-04-15 2020-04-09 5.857 3,090,544 -661 0.13% 18,099,991
2020-04-09 2020-04-07 5.857 3,091,205 -128,194 0.13% 18,103,863
2020-04-08 2020-04-06 5.690 3,219,399 -9,912 0.13% 18,318,720
2020-04-07 2020-04-03 5.630 3,229,311 -2,643 0.13% 18,179,640
2020-04-06 2020-04-02 5.690 3,231,954 -13,216 0.13% 18,390,159
2020-04-03 2020-04-01 5.539 3,245,170 -53,525 0.13% 17,974,260
2020-04-02 2020-03-31 5.690 3,298,695 -8,260 0.14% 18,769,922
2020-04-01 2020-03-30 5.569 3,306,955 +2,644 0.14% 18,416,563
2020-03-31 2020-03-27 5.614 3,304,311 +39,647 0.14% 18,551,853
2020-03-26 2020-03-24 5.448 3,264,664 -1,321 0.13% 17,785,802
2020-03-25 2020-03-23 5.236 3,265,985 -24,780 0.13% 17,101,049
2020-03-24 2020-03-20 5.524 3,290,765 +43,613 0.13% 18,177,000
2020-03-23 2020-03-19 5.403 3,247,152 +197,908 0.13% 17,542,977
2020-03-20 2020-03-18 5.599 3,049,244 +68,723 0.13% 17,073,650
2020-03-19 2020-03-17 5.826 2,980,521 +165,199 0.12% 17,365,424
2020-03-18 2020-03-16 5.902 2,815,322 -171,807 0.12% 16,615,949
2020-03-17 2020-03-13 6.068 2,987,129 -64,758 0.12% 18,127,204
2020-03-16 2020-03-12 6.144 3,051,887 -33,040 0.13% 18,751,109
2020-03-13 2020-03-11 6.311 3,084,927 +231,279 0.13% 19,467,645
2020-03-12 2020-03-10 6.522 2,853,648 -165,199 0.12% 18,612,733
2020-03-11 2020-03-09 6.371 3,018,847 +92,511 0.12% 19,233,383
2020-03-10 2020-03-06 6.795 2,926,336 +33,040 0.12% 19,883,966
2020-03-09 2020-03-05 6.901 2,893,296 +31,718 0.12% 19,965,959
2020-03-06 2020-03-04 6.689 2,861,578 -33,040 0.12% 19,140,811
2020-03-05 2020-03-03 6.598 2,894,618 +68,723 0.12% 19,098,982
2020-03-04 2020-03-02 6.628 2,825,895 +3,965 0.12% 18,731,071
2020-03-03 2020-02-28 6.507 2,821,930 +33,040 0.12% 18,363,149
2020-03-02 2020-02-27 6.734 2,788,890 -66,080 0.11% 18,781,223
2020-02-28 2020-02-26 6.613 2,854,970 -228,635 0.12% 18,880,585
2020-02-26 2020-02-24 6.780 3,083,605 +172,467 0.13% 20,905,917
2020-02-25 2020-02-21 6.916 2,911,138 +82,600 0.12% 20,133,138
2020-02-24 2020-02-20 7.052 2,828,538 -119,274 0.12% 19,947,129
2020-02-21 2020-02-19 6.719 2,947,812 +6,608 0.12% 19,806,841
2020-02-20 2020-02-18 6.568 2,941,204 -17,511 0.12% 19,317,341
2020-02-19 2020-02-17 6.628 2,958,715 -40,639 0.12% 19,611,450
2020-02-14 2020-02-12 6.386 2,999,354 -9,251 0.12% 19,154,581
2020-02-13 2020-02-11 6.326 3,008,605 +22,797 0.12% 19,031,540
2020-02-12 2020-02-10 6.265 2,985,808 -33,039 0.12% 18,706,593
2020-02-11 2020-02-07 6.341 3,018,847 -36,344 0.12% 19,142,013
2020-02-10 2020-02-06 6.386 3,055,191 -165,199 0.13% 19,511,169
2020-02-07 2020-02-05 6.159 3,220,390 -66,080 0.13% 19,835,144
2020-02-06 2020-02-04 6.129 3,286,470 -5,286 0.13% 20,142,676
2020-02-05 2020-02-03 5.887 3,291,756 -36,344 0.13% 19,378,034
2020-02-04 2020-01-31 5.902 3,328,100 -3,304 0.14% 19,642,350
2020-02-03 2020-01-30 5.932 3,331,404 +27,423 0.14% 19,762,680
2020-01-31 2020-01-29 6.129 3,303,981 -9,912 0.14% 20,250,000
2020-01-30 2020-01-24 6.477 3,313,893 -32,379 0.14% 21,464,201
2020-01-29 2020-01-22 6.795 3,346,272 -7,929 0.14% 22,737,361
2020-01-23 2020-01-21 6.644 3,354,201 +5,286 0.14% 22,283,637
2020-01-22 2020-01-20 6.976 3,348,915 -31,057 0.14% 23,363,479
2020-01-21 2020-01-17 6.961 3,379,972 +13,215 0.14% 23,528,997
2020-01-20 2020-01-16 6.931 3,366,757 +35,023 0.14% 23,335,103
2020-01-17 2020-01-15 6.992 3,331,734 -15,199 0.14% 23,294,037
2020-01-16 2020-01-14 7.037 3,346,933 +202,865 0.14% 23,552,252
2020-01-14 2020-01-10 7.113 3,144,068 -202,534 0.13% 22,362,598
2020-01-13 2020-01-09 7.067 3,346,602 -6,608 0.14% 23,651,213
2020-01-10 2020-01-08 6.870 3,353,210 +1,321 0.14% 23,038,228
2020-01-08 2020-01-06 7.037 3,351,889 +9,912 0.14% 23,587,127
2020-01-07 2020-01-03 7.113 3,341,977 -16,189 0.14% 23,770,252
2020-01-06 2020-01-02 7.143 3,358,166 -9,912 0.14% 23,987,038
2020-01-03 2019-12-31 6.946 3,368,078 +104,736 0.14% 23,395,229
2020-01-02 2019-12-27 6.719 3,263,342 +109,031 0.13% 21,926,940
2019-12-30 2019-12-24 6.674 3,154,311 -89,207 0.13% 21,051,138
2019-12-27 2019-12-20 6.795 3,243,518 -92,512 0.13% 22,039,164
2019-12-23 2019-12-19 6.765 3,336,030 +3,965 0.14% 22,566,798
2019-12-20 2019-12-18 6.825 3,332,065 -33,040 0.14% 22,741,677
2019-12-19 2019-12-17 6.825 3,365,105 -1,652 0.14% 22,967,178
2019-12-18 2019-12-16 6.538 3,366,757 +66,080 0.14% 22,010,403
2019-12-17 2019-12-13 6.538 3,300,677 -6,608 0.14% 21,578,400
2019-12-16 2019-12-12 6.265 3,307,285 -3,304 0.14% 20,720,701
2019-12-13 2019-12-11 6.295 3,310,589 -5,286 0.14% 20,841,601
2019-12-10 2019-12-06 6.190 3,315,875 -3,304 0.14% 20,523,618
2019-12-09 2019-12-05 6.144 3,319,179 -19,824 0.14% 20,393,378
2019-12-05 2019-12-03 6.068 3,339,003 -6,608 0.14% 20,262,529
2019-12-04 2019-12-02 6.023 3,345,611 +10,573 0.14% 20,150,739
2019-12-03 2019-11-29 6.023 3,335,038 -69,384 0.14% 20,087,058
2019-12-02 2019-11-28 6.129 3,404,422 +13,216 0.14% 20,865,600
2019-11-29 2019-11-27 6.068 3,391,206 +6,608 0.14% 20,579,320
2019-11-27 2019-11-25 6.144 3,384,598 -39,648 0.14% 20,795,320
2019-11-26 2019-11-22 6.084 3,424,246 +13,216 0.14% 20,831,641
2019-11-25 2019-11-21 6.068 3,411,030 +13,216 0.14% 20,699,620
2019-11-22 2019-11-20 6.190 3,397,814 +157,269 0.14% 21,030,780
2019-11-21 2019-11-19 6.311 3,240,545 -118,943 0.13% 20,449,683
2019-11-20 2019-11-18 6.220 3,359,488 -138,767 0.14% 20,895,241
2019-11-19 2019-11-15 6.129 3,498,255 +74,009 0.14% 21,440,700
2019-11-18 2019-11-14 6.220 3,424,246 +33,040 0.14% 21,298,021
2019-11-15 2019-11-13 6.205 3,391,206 +76,322 0.14% 21,041,200
2019-11-14 2019-11-12 6.371 3,314,884 -3,304 0.14% 21,119,465
2019-11-12 2019-11-08 6.583 3,318,188 -21,146 0.14% 21,843,525
2019-11-11 2019-11-07 6.659 3,339,334 -69,383 0.14% 22,235,403
2019-11-08 2019-11-06 6.507 3,408,717 +155,287 0.14% 22,181,549
2019-11-07 2019-11-05 6.628 3,253,430 -204,516 0.13% 21,564,930
2019-11-04 2019-10-31 6.068 3,457,946 +9,911 0.14% 20,984,327
2019-11-01 2019-10-30 6.114 3,448,035 -21,475 0.14% 21,080,723
2019-10-31 2019-10-29 6.235 3,469,510 +9,912 0.14% 21,632,058
2019-10-30 2019-10-28 6.311 3,459,598 +13,215 0.14% 21,832,032
2019-10-29 2019-10-25 6.235 3,446,383 +1,983 0.14% 21,487,863
2019-10-28 2019-10-24 6.250 3,444,400 +3,304 0.14% 21,527,624
2019-10-24 2019-10-22 6.265 3,441,096 -39,648 0.14% 21,559,049
2019-10-23 2019-10-21 6.235 3,480,744 +46,256 0.14% 21,702,101
2019-10-22 2019-10-18 6.190 3,434,488 +13,216 0.14% 21,257,774
2019-10-18 2019-10-16 6.356 3,421,272 +33,040 0.14% 21,745,498
2019-10-17 2019-10-15 6.386 3,388,232 -6,608 0.14% 21,638,047
2019-10-16 2019-10-14 6.507 3,394,840 -6,608 0.14% 22,091,247
2019-10-15 2019-10-11 6.477 3,401,448 -3,635 0.14% 22,031,298
2019-10-14 2019-10-10 6.295 3,405,083 +13,216 0.14% 21,436,482
2019-10-10 2019-10-08 6.205 3,391,867 -112,335 0.14% 21,045,301
2019-10-09 2019-10-04 6.235 3,504,202 -13,216 0.14% 21,848,359
2019-10-08 2019-10-03 6.190 3,517,418 +5,617 0.14% 21,771,069
2019-10-03 2019-09-30 6.311 3,511,801 -13,216 0.14% 22,161,463
2019-10-02 2019-09-27 6.265 3,525,017 -13,216 0.14% 22,084,828
2019-09-30 2019-09-26 6.295 3,538,233 -66,741 0.15% 22,274,719
2019-09-27 2019-09-25 6.265 3,604,974 +98,459 0.15% 22,585,772
2019-09-26 2019-09-24 6.401 3,506,515 +29,736 0.14% 22,446,495
2019-09-25 2019-09-23 6.417 3,476,779 -339,649 0.14% 22,308,759
2019-09-24 2019-09-20 6.568 3,816,428 +99,119 0.16% 25,065,667
2019-09-23 2019-09-19 6.613 3,717,309 -13,877 0.15% 24,583,435
2019-09-20 2019-09-18 6.674 3,731,186 +255,728 0.15% 24,901,067
2019-09-19 2019-09-17 6.583 3,475,458 -4,625 0.14% 22,878,828
2019-09-18 2019-09-16 6.855 3,480,083 +11,233 0.14% 23,857,244
2019-09-17 2019-09-13 7.007 3,468,850 +85,243 0.14% 24,305,188
2019-09-16 2019-09-12 6.825 3,383,607 -36,674 0.14% 23,093,456
2019-09-13 2019-09-11 6.810 3,420,281 +24,449 0.14% 23,292,000
2019-09-12 2019-09-10 6.704 3,395,832 -138,106 0.14% 22,765,773
2019-09-11 2019-09-09 6.644 3,533,938 -298,019 0.14% 23,477,720
2019-09-10 2019-09-06 6.492 3,831,957 -294,054 0.16% 24,877,709
2019-09-09 2019-09-05 6.250 4,126,011 +52,203 0.17% 25,787,718
2019-09-06 2019-09-04 6.023 4,073,808 +247,137 0.17% 24,536,697
2019-09-05 2019-09-03 5.705 3,826,671 +6,608 0.16% 21,832,072
2019-09-04 2019-09-02 5.826 3,820,063 -39,648 0.16% 22,256,851
2019-09-03 2019-08-30 5.660 3,859,711 -15,859 0.16% 21,845,343
2019-09-02 2019-08-29 5.509 3,875,570 +39,648 0.16% 21,348,602
2019-08-29 2019-08-27 5.645 3,835,922 -6,608 0.16% 21,652,651
2019-08-28 2019-08-26 5.539 3,842,530 +9,912 0.16% 21,282,901
2019-08-27 2019-08-23 5.720 3,832,618 -7,929 0.16% 21,924,001
2019-08-26 2019-08-22 5.690 3,840,547 -132,160 0.16% 21,853,117
2019-08-23 2019-08-21 5.675 3,972,707 +55,177 0.16% 22,545,002
2019-08-22 2019-08-20 5.736 3,917,530 +69,383 0.16% 22,469,014
2019-08-21 2019-08-19 5.796 3,848,147 +25,111 0.16% 22,304,007
2019-08-20 2019-08-16 5.478 3,823,036 +6,608 0.16% 20,943,508
2019-08-19 2019-08-15 5.539 3,816,428 +9,912 0.16% 21,138,328
2019-08-16 2019-08-14 5.539 3,806,516 +6,608 0.16% 21,083,428
2019-08-15 2019-08-13 5.524 3,799,908 -4,956 0.16% 20,989,322
2019-08-14 2019-08-12 5.736 3,804,864 +132,159 0.16% 21,822,817
2019-08-13 2019-08-09 5.660 3,672,705 +6,608 0.15% 20,786,919
2019-08-12 2019-08-08 5.766 3,666,097 -5,287 0.15% 21,137,879
2019-08-09 2019-08-07 5.660 3,671,384 +35,023 0.15% 20,779,442
2019-08-08 2019-08-06 5.736 3,636,361 +13,216 0.15% 20,856,368
2019-08-07 2019-08-05 5.947 3,623,145 +138,767 0.15% 21,548,187
2019-08-06 2019-08-02 6.144 3,484,378 +2,643 0.14% 21,408,378
2019-08-02 2019-07-31 6.386 3,481,735 -6,608 0.14% 22,235,179
2019-08-01 2019-07-30 6.477 3,488,343 +1,652 0.14% 22,594,120
2019-07-31 2019-07-29 6.538 3,486,691 +19,824 0.14% 22,794,479
2019-07-26 2019-07-24 6.644 3,466,867 -66,080 0.14% 23,032,134
2019-07-24 2019-07-22 6.734 3,532,947 +59,472 0.14% 23,791,926
2019-07-23 2019-07-19 6.901 3,473,475 -84,582 0.14% 23,969,639
2019-07-22 2019-07-18 6.734 3,558,057 +19,824 0.15% 23,961,025
2019-07-19 2019-07-17 6.749 3,538,233 +19,824 0.15% 23,881,069
2019-07-18 2019-07-16 6.840 3,518,409 -7,930 0.14% 24,066,738
2019-07-10 2019-07-08 6.780 3,526,339 -6,608 0.14% 23,907,521
2019-07-09 2019-07-05 6.961 3,532,947 -13,216 0.14% 24,593,901
2019-07-05 2019-07-03 7.082 3,546,163 -12,555 0.15% 25,115,222
2019-07-04 2019-07-02 7.037 3,558,718 -43,612 0.15% 25,042,576
2019-07-03 2019-06-28 7.007 3,602,330 -1,983 0.15% 25,240,442
2019-07-02 2019-06-27 6.992 3,604,313 -6,608 0.15% 25,199,791
2019-06-27 2019-06-25 6.734 3,610,921 +661 0.15% 24,317,027
2019-06-26 2019-06-24 6.795 3,610,260 -201,873 0.15% 24,531,115
2019-06-24 2019-06-20 6.916 3,812,133 +77,974 0.16% 26,364,329
2019-06-21 2019-06-19 6.689 3,734,159 +145,045 0.15% 24,977,418
2019-06-20 2019-06-18 6.447 3,589,114 -115,309 0.15% 23,138,187
2019-06-19 2019-06-17 6.356 3,704,423 +12,885 0.15% 23,545,197
2019-06-18 2019-06-14 6.371 3,691,538 -6,608 0.15% 23,519,166
2019-06-17 2019-06-13 6.477 3,698,146 +39,648 0.15% 23,953,021
2019-06-14 2019-06-12 6.492 3,658,498 +216,741 0.15% 23,751,584
2019-06-13 2019-06-11 6.734 3,441,757 -17,511 0.14% 23,177,825
2019-06-12 2019-06-10 6.250 3,459,268 -3,304 0.14% 21,620,550
2019-06-10 2019-06-05 6.159 3,462,572 -26,432 0.14% 21,326,800
2019-06-06 2019-06-04 6.159 3,489,004 +33,040 0.14% 21,489,601
2019-06-05 2019-06-03 6.356 3,455,964 -13,877 0.14% 21,966,000
2019-06-04 2019-05-31 6.371 3,469,841 -9,912 0.14% 22,106,711
2019-06-03 2019-05-30 6.417 3,479,753 -33,040 0.14% 22,327,842
2019-05-31 2019-05-29 6.757 3,512,793 +13,216 0.14% 23,735,259
2019-05-30 2019-05-28 6.912 3,499,577 +88,651 0.14% 24,188,299
2019-05-29 2019-05-27 6.819 3,410,926 -3,226 0.14% 23,258,403
2019-05-28 2019-05-24 6.726 3,414,152 +15,809 0.14% 22,962,941
2019-05-27 2019-05-23 6.741 3,398,343 +12,906 0.14% 22,909,277
2019-05-24 2019-05-22 6.989 3,385,437 -16,132 0.14% 23,661,714
2019-05-23 2019-05-21 6.974 3,401,569 +19,358 0.14% 23,721,750
2019-05-22 2019-05-20 6.819 3,382,211 -3,226 0.14% 23,062,601
2019-05-21 2019-05-17 7.005 3,385,437 -11,615 0.14% 23,714,179
2019-05-20 2019-05-16 7.129 3,397,052 +6,453 0.14% 24,216,699
2019-05-16 2019-05-14 7.098 3,390,599 -35,491 0.14% 24,065,607
2019-05-15 2019-05-10 7.299 3,426,090 +9,680 0.14% 25,007,749
2019-05-14 2019-05-09 6.896 3,416,410 -128,088 0.14% 23,560,522
2019-05-09 2019-05-07 7.330 3,544,498 +6,453 0.15% 25,981,893
2019-05-08 2019-05-06 7.361 3,538,045 +14,196 0.15% 26,044,252
2019-05-07 2019-05-03 7.997 3,523,849 +6,453 0.15% 28,178,762
2019-05-06 2019-05-02 7.857 3,517,396 -6,453 0.15% 27,636,570
2019-05-03 2019-04-30 7.950 3,523,849 +8,389 0.15% 28,014,932
2019-05-02 2019-04-29 7.950 3,515,460 +12,905 0.15% 27,948,239
2019-04-30 2019-04-26 8.121 3,502,555 -26,456 0.15% 28,442,723
2019-04-29 2019-04-25 8.198 3,529,011 +61,301 0.15% 28,931,011
2019-04-26 2019-04-24 8.353 3,467,710 -14,196 0.15% 28,965,862
2019-04-25 2019-04-23 8.353 3,481,906 +3,227 0.15% 29,084,441
2019-04-24 2019-04-18 8.632 3,478,679 -12,906 0.15% 30,027,866
2019-04-18 2019-04-16 8.616 3,491,585 -14,519 0.15% 30,085,160
2019-04-17 2019-04-15 8.369 3,506,104 -29,682 0.15% 29,340,903
2019-04-16 2019-04-12 8.307 3,535,786 -12,906 0.15% 29,370,117
2019-04-15 2019-04-11 8.198 3,548,692 -12,905 0.15% 29,092,356
2019-04-11 2019-04-09 8.523 3,561,597 -14,842 0.15% 30,357,247
2019-04-10 2019-04-08 8.632 3,576,439 -29,682 0.15% 30,871,728
2019-04-09 2019-04-04 8.818 3,606,121 +7,743 0.15% 31,798,562
2019-04-08 2019-04-03 8.787 3,598,378 +11,615 0.15% 31,618,755
2019-04-04 2019-04-02 8.508 3,586,763 -43,234 0.15% 30,516,164
2019-04-03 2019-04-01 8.462 3,629,997 -3,871 0.15% 30,715,234
2019-04-02 2019-03-29 7.997 3,633,868 +114,214 0.15% 29,058,539
2019-04-01 2019-03-28 7.563 3,519,654 -38,717 0.15% 26,617,957
2019-03-29 2019-03-27 7.578 3,558,371 +12,906 0.15% 26,965,905
2019-03-28 2019-03-26 7.640 3,545,465 -134,863 0.15% 27,087,882
2019-03-27 2019-03-25 7.594 3,680,328 +222,620 0.15% 27,947,150
2019-03-26 2019-03-22 7.997 3,457,708 -22,585 0.15% 27,649,860
2019-03-25 2019-03-21 8.183 3,480,293 +40,653 0.15% 28,477,683
2019-03-22 2019-03-20 8.152 3,439,640 -51,622 0.14% 28,038,428
2019-03-21 2019-03-19 8.307 3,491,262 +103,244 0.15% 29,000,277
2019-03-20 2019-03-18 8.338 3,388,018 +15,486 0.14% 28,247,688
2019-03-19 2019-03-15 8.090 3,372,532 +12,906 0.14% 27,282,333
2019-03-18 2019-03-14 8.090 3,359,626 -78,724 0.14% 27,177,929
2019-03-15 2019-03-13 8.167 3,438,350 +66,141 0.14% 28,081,197
2019-03-14 2019-03-12 8.446 3,372,209 -53,881 0.14% 28,481,700
2019-03-13 2019-03-11 8.276 3,426,090 -36,135 0.14% 28,352,734
2019-03-12 2019-03-08 8.090 3,462,225 -54,848 0.15% 28,007,911
2019-03-11 2019-03-07 8.616 3,517,073 -44,524 0.15% 30,304,777
2019-03-08 2019-03-06 8.880 3,561,597 +71,625 0.15% 31,626,732
2019-03-07 2019-03-05 8.818 3,489,972 -47,750 0.15% 30,774,367
2019-03-06 2019-03-04 8.864 3,537,722 -145,832 0.15% 31,359,899
2019-03-05 2019-03-01 8.833 3,683,554 +1,290 0.15% 32,538,447
2019-03-04 2019-02-28 8.276 3,682,264 -3,226 0.15% 30,472,711
2019-03-01 2019-02-27 8.554 3,685,490 -259,401 0.15% 31,527,478
2019-02-28 2019-02-26 8.740 3,944,891 -7,421 0.17% 34,480,141
2019-02-27 2019-02-25 9.205 3,952,312 +90,016 0.17% 36,382,504
2019-02-26 2019-02-22 8.353 3,862,296 -23,875 0.16% 32,261,848
2019-02-25 2019-02-21 7.671 3,886,171 -148,736 0.16% 29,811,376
2019-02-22 2019-02-20 7.501 4,034,907 -16,132 0.17% 30,264,521
2019-02-21 2019-02-19 7.284 4,051,039 -89,693 0.17% 29,506,602
2019-02-20 2019-02-18 7.346 4,140,732 +51,622 0.17% 30,416,580
2019-02-19 2019-02-15 6.989 4,089,110 +203,262 0.17% 28,579,870
2019-02-18 2019-02-14 7.237 3,885,848 +134,217 0.16% 28,122,738
2019-02-15 2019-02-13 7.253 3,751,631 -191,001 0.16% 27,209,520
2019-02-14 2019-02-12 6.881 3,942,632 -15,810 0.17% 27,128,397
2019-02-13 2019-02-11 6.617 3,958,442 +9,034 0.17% 26,194,317
2019-02-12 2019-02-08 6.431 3,949,408 -5,807 0.17% 25,400,076
2019-02-11 2019-02-04 6.493 3,955,215 +6,775 0.17% 25,682,603
2019-02-08 2019-01-31 6.276 3,948,440 -19,358 0.17% 24,781,951
2019-02-01 2019-01-30 6.106 3,967,798 +19,358 0.17% 24,227,059
2019-01-31 2019-01-29 6.199 3,948,440 -28,392 0.17% 24,476,001
2019-01-30 2019-01-28 6.168 3,976,832 -6,453 0.17% 24,528,740
2019-01-29 2019-01-25 6.214 3,983,285 -15,486 0.17% 24,753,731
2019-01-28 2019-01-24 6.199 3,998,771 -6,453 0.17% 24,787,998
2019-01-25 2019-01-23 6.059 4,005,224 +19,358 0.17% 24,269,369
2019-01-24 2019-01-22 6.059 3,985,866 +99,373 0.17% 24,152,071
2019-01-23 2019-01-21 6.137 3,886,493 +22,584 0.16% 23,851,077
2019-01-22 2019-01-18 6.261 3,863,909 -19,358 0.16% 24,191,521
2019-01-21 2019-01-17 6.075 3,883,267 +19,358 0.16% 23,590,559
2019-01-18 2019-01-16 6.106 3,863,909 +6,453 0.16% 23,592,721
2019-01-17 2019-01-15 6.044 3,857,456 -22,907 0.16% 23,314,199
2019-01-16 2019-01-14 5.780 3,880,363 -23,876 0.16% 22,430,353
2019-01-15 2019-01-11 5.920 3,904,239 +6,453 0.16% 23,112,913
2019-01-14 2019-01-10 5.889 3,897,786 +5,808 0.16% 22,953,901
2019-01-11 2019-01-09 5.873 3,891,978 -70,981 0.16% 22,859,383
2019-01-10 2019-01-08 5.827 3,962,959 -18,713 0.17% 23,092,042
2019-01-09 2019-01-07 5.765 3,981,672 -22,584 0.17% 22,954,262
2019-01-08 2019-01-04 5.703 4,004,256 -200,681 0.17% 22,836,239
2019-01-07 2019-01-03 5.393 4,204,937 -20,649 0.18% 22,677,421
2019-01-03 2018-12-31 5.486 4,225,586 -169,062 0.18% 23,181,692
2019-01-02 2018-12-27 5.316 4,394,648 +25,811 0.18% 23,360,016
2018-12-28 2018-12-24 5.393 4,368,837 +90,661 0.18% 23,561,341
2018-12-27 2018-12-20 5.579 4,278,176 -39,039 0.18% 23,868,002
2018-12-21 2018-12-19 5.672 4,317,215 +6,453 0.18% 24,487,231
2018-12-20 2018-12-18 5.703 4,310,762 +30,328 0.18% 24,584,240
2018-12-19 2018-12-17 5.935 4,280,434 +12,905 0.18% 25,406,304
2018-12-18 2018-12-14 5.997 4,267,529 +6,453 0.18% 25,594,248
2018-12-17 2018-12-13 6.121 4,261,076 -9,679 0.18% 26,083,826
2018-12-14 2018-12-12 6.013 4,270,755 +56,139 0.18% 25,679,780
2018-12-12 2018-12-10 6.106 4,214,616 -11,615 0.18% 25,734,110
2018-12-11 2018-12-07 6.214 4,226,231 -10,970 0.18% 26,263,495
2018-12-10 2018-12-06 6.400 4,237,201 +35,491 0.18% 27,119,647
2018-12-07 2018-12-05 6.695 4,201,710 -10,325 0.18% 28,129,677
2018-12-06 2018-12-04 6.896 4,212,035 -1,936 0.18% 29,047,376
2018-12-05 2018-12-03 6.803 4,213,971 -41,620 0.18% 28,668,897
2018-12-04 2018-11-30 6.509 4,255,591 -1,291 0.18% 27,699,000
2018-12-03 2018-11-29 6.493 4,256,882 +6,453 0.18% 27,641,433
2018-11-30 2018-11-28 6.602 4,250,429 -45,169 0.18% 28,060,621
2018-11-29 2018-11-27 6.447 4,295,598 -45,169 0.18% 27,693,120
2018-11-28 2018-11-26 6.323 4,340,767 -83,241 0.18% 27,446,158
2018-11-27 2018-11-23 6.354 4,424,008 -29,360 0.19% 28,109,601
2018-11-26 2018-11-22 6.540 4,453,368 +19,358 0.19% 29,124,331
2018-11-23 2018-11-21 6.648 4,434,010 -11,937 0.19% 29,478,737
2018-11-22 2018-11-20 6.447 4,445,947 +3,226 0.19% 28,662,399
2018-11-21 2018-11-19 6.633 4,442,721 +18,068 0.19% 29,467,801
2018-11-20 2018-11-16 6.571 4,424,653 +32,586 0.19% 29,073,679
2018-11-19 2018-11-15 6.462 4,392,067 -6,452 0.18% 28,383,107
2018-11-16 2018-11-14 6.292 4,398,519 +9,679 0.18% 27,674,987
2018-11-15 2018-11-13 6.323 4,388,840 +22,584 0.18% 27,750,118
2018-11-14 2018-11-12 6.199 4,366,256 +6,453 0.18% 27,066,002
2018-11-13 2018-11-09 6.137 4,359,803 -60,011 0.18% 26,755,740
2018-11-12 2018-11-08 6.276 4,419,814 +6,453 0.19% 27,740,478
2018-11-09 2018-11-07 6.354 4,413,361 +6,453 0.19% 28,041,951
2018-11-08 2018-11-06 6.571 4,406,908 +51,622 0.19% 28,957,080
2018-11-07 2018-11-05 6.602 4,355,286 -43,233 0.18% 28,752,870
2018-11-06 2018-11-02 6.617 4,398,519 +56,784 0.18% 29,106,452
2018-11-05 2018-11-01 6.369 4,341,735 -143,574 0.18% 27,654,133
2018-11-02 2018-10-31 6.106 4,485,309 +51,622 0.19% 27,386,940
2018-11-01 2018-10-30 6.044 4,433,687 -13,228 0.19% 26,796,900
2018-10-31 2018-10-29 5.734 4,446,915 -22,585 0.19% 25,498,549
2018-10-30 2018-10-26 5.889 4,469,500 -71,625 0.19% 26,320,701
2018-10-29 2018-10-25 6.075 4,541,125 +64,527 0.19% 27,586,998
2018-10-26 2018-10-24 5.718 4,476,598 +323 0.19% 25,599,376
2018-10-25 2018-10-23 5.703 4,476,275 +3,871 0.19% 25,528,159
2018-10-24 2018-10-22 5.811 4,472,404 -116,149 0.19% 25,991,253
2018-10-23 2018-10-19 5.145 4,588,553 -38,071 0.19% 23,608,520
2018-10-22 2018-10-18 5.068 4,626,624 +12,905 0.19% 23,445,898
2018-10-19 2018-10-16 5.114 4,613,719 +6,453 0.19% 23,595,001
2018-10-18 2018-10-15 5.130 4,607,266 +1,936 0.19% 23,633,400
2018-10-16 2018-10-12 5.269 4,605,330 +6,453 0.19% 24,265,799
2018-10-15 2018-10-11 5.161 4,598,877 -3,872 0.19% 23,732,908
2018-10-12 2018-10-10 5.564 4,602,749 -12,906 0.19% 25,607,469
2018-10-11 2018-10-09 5.595 4,615,655 +9,679 0.19% 25,822,332
2018-10-10 2018-10-08 5.440 4,605,976 -16,131 0.19% 25,054,383
2018-10-09 2018-10-05 5.440 4,622,107 -1,936 0.19% 25,142,128
2018-10-08 2018-10-04 5.471 4,624,043 +9,034 0.19% 25,295,979
2018-10-05 2018-10-03 5.548 4,615,009 -12,906 0.19% 25,604,158
2018-10-03 2018-09-28 5.656 4,627,915 +6,453 0.19% 26,177,801
2018-10-02 2018-09-27 5.641 4,621,462 +81,305 0.19% 26,069,679
2018-09-28 2018-09-26 5.827 4,540,157 -125,829 0.19% 26,455,358
2018-09-27 2018-09-24 5.703 4,665,986 +64,527 0.20% 26,610,079
2018-09-26 2018-09-21 5.889 4,601,459 -83,885 0.19% 27,097,802
2018-09-24 2018-09-20 5.610 4,685,344 +9,679 0.20% 26,284,818
2018-09-21 2018-09-19 5.718 4,675,665 +54,848 0.20% 26,737,739
2018-09-20 2018-09-18 5.672 4,620,817 -41,943 0.19% 26,209,261
2018-09-17 2018-09-13 5.517 4,662,760 +12,260 0.20% 25,724,561
2018-09-13 2018-09-11 5.486 4,650,500 -25,811 0.20% 25,512,783
2018-09-12 2018-09-10 5.424 4,676,311 +10,325 0.20% 25,364,503
2018-09-11 2018-09-07 5.641 4,665,986 +6,453 0.20% 26,320,839
2018-09-10 2018-09-06 5.718 4,659,533 -12,906 0.20% 26,645,488
2018-09-07 2018-09-05 5.687 4,672,439 +23,875 0.20% 26,574,471
2018-09-06 2018-09-04 5.858 4,648,564 -23,875 0.20% 27,231,122
2018-09-05 2018-09-03 5.858 4,672,439 +20,004 0.20% 27,370,981
2018-09-04 2018-08-31 5.951 4,652,435 -4,840 0.20% 27,686,398
2018-09-03 2018-08-30 6.168 4,657,275 +64,528 0.20% 28,725,651
2018-08-31 2018-08-29 6.292 4,592,747 +129,055 0.19% 28,897,048
2018-08-30 2018-08-28 6.400 4,463,692 +64,527 0.19% 28,569,273
2018-08-29 2018-08-27 6.462 4,399,165 -32,264 0.18% 28,428,977
2018-08-28 2018-08-24 6.183 4,431,429 -6,452 0.19% 27,401,328
2018-08-23 2018-08-21 6.230 4,437,881 +11,292 0.19% 27,647,548
2018-08-22 2018-08-20 6.121 4,426,589 -29,037 0.19% 27,097,000
2018-08-21 2018-08-17 5.951 4,455,626 +70,980 0.19% 26,515,198
2018-08-20 2018-08-16 6.013 4,384,646 -7,743 0.18% 26,364,600
2018-08-17 2018-08-15 5.935 4,392,389 +6,452 0.18% 26,070,808
2018-08-16 2018-08-14 6.090 4,385,937 +6,453 0.18% 26,712,212
2018-08-14 2018-08-10 6.199 4,379,484 -1,936 0.18% 27,148,001
2018-08-13 2018-08-09 6.152 4,381,420 +6,453 0.18% 26,956,302
2018-08-09 2018-08-07 6.013 4,374,967 +20,649 0.18% 26,306,400
2018-08-07 2018-08-03 5.997 4,354,318 +12,905 0.18% 26,114,759
2018-08-06 2018-08-02 6.121 4,341,413 -6,452 0.18% 26,575,602
2018-08-03 2018-08-01 6.276 4,347,865 -5,163 0.18% 27,288,898
2018-07-30 2018-07-26 6.354 4,353,028 +123,248 0.18% 27,658,603
2018-07-27 2018-07-25 6.431 4,229,780 +6,453 0.18% 27,203,250
2018-07-26 2018-07-24 6.447 4,223,327 -59,366 0.18% 27,227,199
2018-07-25 2018-07-23 6.106 4,282,693 +25,811 0.18% 26,149,783
2018-07-24 2018-07-20 6.059 4,256,882 -45,169 0.18% 25,794,273
2018-07-23 2018-07-19 6.013 4,302,051 +6,453 0.18% 25,867,961
2018-07-20 2018-07-18 6.090 4,295,598 +12,905 0.18% 26,162,010
2018-07-19 2018-07-17 6.044 4,282,693 -6,452 0.18% 25,884,303
2018-07-16 2018-07-12 6.090 4,289,145 -12,906 0.18% 26,122,708
2018-07-12 2018-07-10 6.137 4,302,051 -1,290 0.18% 26,401,321
2018-07-11 2018-07-09 6.121 4,303,341 +7,743 0.18% 26,342,548
2018-07-10 2018-07-06 6.013 4,295,598 -3,226 0.18% 25,829,160
2018-07-05 2018-07-03 6.199 4,298,824 -19,681 0.18% 26,647,997
2018-07-04 2018-06-29 6.245 4,318,505 -12,906 0.18% 26,970,773
2018-07-03 2018-06-28 6.075 4,331,411 -1,290 0.18% 26,313,001
2018-06-29 2018-06-27 6.480 4,332,701 +46,782 0.18% 28,074,142
2018-06-28 2018-06-26 6.656 4,285,919 +151,178 0.18% 28,529,031
2018-06-27 2018-06-25 6.689 4,134,741 -20,835 0.18% 27,655,682
2018-06-26 2018-06-22 6.817 4,155,576 -46,647 0.18% 28,329,559
2018-06-25 2018-06-21 6.769 4,202,223 -43,536 0.18% 28,444,868
2018-06-22 2018-06-20 7.026 4,245,759 -12,439 0.18% 29,831,803
2018-06-21 2018-06-19 7.058 4,258,198 +23,945 0.19% 30,056,133
2018-06-20 2018-06-15 7.493 4,234,253 +43,537 0.18% 31,725,279
2018-06-15 2018-06-13 7.653 4,190,716 +43,536 0.18% 32,072,876
2018-06-14 2018-06-12 7.734 4,147,180 +15,549 0.18% 32,073,082
2018-06-13 2018-06-11 7.750 4,131,631 +18,659 0.18% 32,019,260
2018-06-12 2018-06-08 7.782 4,112,972 +12,439 0.18% 32,006,917
2018-06-07 2018-06-05 7.878 4,100,533 -6,220 0.18% 32,305,697
2018-06-06 2018-06-04 7.894 4,106,753 +9,329 0.18% 32,420,731
2018-05-31 2018-05-29 7.894 4,097,424 +12,439 0.18% 32,347,083
2018-05-28 2018-05-24 8.055 4,084,985 -9,329 0.18% 32,905,684
2018-05-25 2018-05-23 7.959 4,094,314 +43,537 0.18% 32,585,851
2018-05-24 2018-05-21 8.071 4,050,777 -12,439 0.18% 32,695,259
2018-05-23 2018-05-18 8.071 4,063,216 +3,110 0.18% 32,795,659
2018-05-21 2018-05-17 8.039 4,060,106 -10,574 0.18% 32,639,997
2018-05-18 2018-05-16 8.104 4,070,680 +12,439 0.18% 32,986,803
2018-05-17 2018-05-15 8.200 4,058,241 +31,098 0.18% 33,277,504
2018-05-16 2018-05-14 8.361 4,027,143 +18,037 0.18% 33,670,001
2018-05-15 2018-05-11 8.087 4,009,106 -4,354 0.17% 32,423,377
2018-05-10 2018-05-08 8.184 4,013,460 -3,110 0.17% 32,845,770
2018-05-08 2018-05-04 8.007 4,016,570 +46,647 0.17% 32,160,842
2018-05-07 2018-05-03 8.120 3,969,923 +2,488 0.17% 32,234,148
2018-05-04 2018-05-02 8.184 3,967,435 +24,878 0.17% 32,469,106
2018-05-03 2018-04-30 8.361 3,942,557 -1,555 0.17% 32,962,797
2018-05-02 2018-04-27 7.878 3,944,112 +7,774 0.17% 31,073,348
2018-04-30 2018-04-26 7.814 3,936,338 -36,073 0.17% 30,758,941
2018-04-27 2018-04-25 7.975 3,972,411 +27,988 0.17% 31,679,519
2018-04-26 2018-04-24 8.039 3,944,423 -3,110 0.17% 31,709,998
2018-04-25 2018-04-23 7.894 3,947,533 -6,220 0.17% 31,163,770
2018-04-20 2018-04-18 7.959 3,953,753 -2,487 0.17% 31,467,154
2018-04-19 2018-04-17 8.007 3,956,240 -622 0.17% 31,677,777
2018-04-18 2018-04-16 8.120 3,956,862 -3,732 0.17% 32,128,098
2018-04-17 2018-04-13 8.329 3,960,594 -42,604 0.17% 32,986,240
2018-04-16 2018-04-12 8.345 4,003,198 +25,189 0.17% 33,405,437
2018-04-13 2018-04-11 8.441 3,978,009 -68,103 0.17% 33,579,003
2018-04-12 2018-04-10 8.393 4,046,112 +49,756 0.18% 33,958,706
2018-04-11 2018-04-09 8.232 3,996,356 +3,420 0.17% 32,898,558
2018-04-10 2018-04-06 8.152 3,992,936 -17,103 0.17% 32,549,404
2018-04-09 2018-04-04 8.104 4,010,039 -4,043 0.17% 32,495,398
2018-04-06 2018-04-03 8.280 4,014,082 -9,329 0.17% 33,238,101
2018-04-04 2018-03-29 8.393 4,023,411 +41,049 0.18% 33,768,178
2018-04-03 2018-03-28 8.554 3,982,362 +36,073 0.17% 34,063,957
2018-03-28 2018-03-26 8.666 3,946,289 -13,683 0.17% 34,199,549
2018-03-27 2018-03-23 8.554 3,959,972 -3,110 0.17% 33,872,440
2018-03-26 2018-03-22 8.827 3,963,082 -1,866 0.17% 34,982,282
2018-03-23 2018-03-21 8.859 3,964,948 -6,219 0.17% 35,126,253
2018-03-21 2018-03-19 8.891 3,971,167 +3,732 0.17% 35,309,048
2018-03-19 2018-03-15 9.020 3,967,435 +24,878 0.17% 35,786,186
2018-03-15 2018-03-13 9.149 3,942,557 -4,354 0.17% 36,068,906
2018-03-14 2018-03-12 9.213 3,946,911 -18,659 0.17% 36,362,580
2018-03-13 2018-03-09 9.052 3,965,570 -6,219 0.17% 35,896,883
2018-03-12 2018-03-08 8.924 3,971,789 +6,219 0.17% 35,442,299
2018-03-09 2018-03-07 8.843 3,965,570 +18,348 0.17% 35,068,003
2018-03-08 2018-03-06 9.020 3,947,222 -18,659 0.17% 35,603,865
2018-03-07 2018-03-05 8.714 3,965,881 -17,103 0.17% 34,560,633
2018-03-06 2018-03-02 8.698 3,982,984 +70,280 0.17% 34,645,637
2018-03-05 2018-03-01 8.924 3,912,704 -10,262 0.17% 34,915,053
2018-03-02 2018-02-28 8.827 3,922,966 -19,902 0.17% 34,628,176
2018-02-28 2018-02-26 9.149 3,942,868 -2,799 0.17% 36,071,752
2018-02-27 2018-02-23 9.084 3,945,667 -8,707 0.17% 35,843,599
2018-02-26 2018-02-22 8.956 3,954,374 -8,708 0.17% 35,414,056
2018-02-23 2018-02-21 8.972 3,963,082 +55,354 0.17% 35,555,762
2018-02-22 2018-02-20 8.875 3,907,728 +18,659 0.17% 34,682,160
2018-02-21 2018-02-15 8.827 3,889,069 +41,670 0.17% 34,328,966
2018-02-20 2018-02-13 8.650 3,847,399 +43,537 0.17% 33,280,683
2018-02-14 2018-02-12 8.570 3,803,862 -28,610 0.17% 32,598,280
2018-02-13 2018-02-09 8.457 3,832,472 +12,439 0.17% 32,412,122
2018-02-12 2018-02-08 9.020 3,820,033 -47,268 0.17% 34,456,622
2018-02-09 2018-02-07 8.956 3,867,301 +34,829 0.17% 34,634,259
2018-02-08 2018-02-06 9.165 3,832,472 +51,933 0.17% 35,123,402
2018-02-07 2018-02-05 9.888 3,780,539 -184,720 0.16% 37,382,778
2018-02-06 2018-02-02 10.017 3,965,259 +3,110 0.17% 39,719,368
2018-02-05 2018-02-01 9.969 3,962,149 +23,012 0.17% 39,497,101
2018-02-02 2018-01-31 10.274 3,939,137 -20,524 0.17% 40,471,069
2018-02-01 2018-01-30 10.290 3,959,661 +107,287 0.17% 40,745,599
2018-01-31 2018-01-29 10.596 3,852,374 +112,573 0.17% 40,818,457
2018-01-30 2018-01-26 10.949 3,739,801 -49,134 0.16% 40,948,532
2018-01-29 2018-01-25 10.869 3,788,935 -83,342 0.17% 41,181,919
2018-01-26 2018-01-24 11.174 3,872,277 +35,141 0.17% 43,270,703
2018-01-25 2018-01-23 10.580 3,837,136 -27,677 0.17% 40,595,306
2018-01-24 2018-01-22 10.628 3,864,813 -109,775 0.17% 41,074,537
2018-01-23 2018-01-19 10.499 3,974,588 +394,007 0.17% 41,729,966
2018-01-22 2018-01-18 10.145 3,580,581 +96,092 0.16% 36,326,670
2018-01-19 2018-01-17 10.129 3,484,489 +204,622 0.15% 35,295,747
2018-01-18 2018-01-16 9.567 3,279,867 +29,854 0.14% 31,377,326
2018-01-17 2018-01-15 9.245 3,250,013 +10,573 0.14% 30,046,623
2018-01-16 2018-01-12 9.406 3,239,440 +1,555 0.14% 30,469,725
2018-01-15 2018-01-11 9.518 3,237,885 -149,269 0.14% 30,819,519
2018-01-12 2018-01-10 9.744 3,387,154 +93,293 0.15% 33,002,763
2018-01-11 2018-01-09 9.744 3,293,861 +34,208 0.14% 32,093,761
2018-01-10 2018-01-08 9.856 3,259,653 -9,330 0.14% 32,127,326
2018-01-09 2018-01-05 9.599 3,268,983 -597,074 0.14% 31,378,322
2018-01-08 2018-01-04 9.631 3,866,057 -6,220 0.17% 37,233,838
2018-01-05 2018-01-03 9.486 3,872,277 -32,652 0.17% 36,733,402
2018-01-04 2018-01-02 9.567 3,904,929 +8,396 0.17% 37,357,073
2018-01-03 2017-12-29 9.261 3,896,533 -71,524 0.17% 36,086,401
2018-01-02 2017-12-28 9.213 3,968,057 +83,963 0.17% 36,557,396
2017-12-29 2017-12-27 9.052 3,884,094 +77,122 0.17% 35,159,351
2017-12-27 2017-12-21 9.036 3,806,972 +16,793 0.17% 34,400,022
2017-12-22 2017-12-20 8.956 3,790,179 +1,244 0.17% 33,943,580
2017-12-21 2017-12-19 8.988 3,788,935 +65,305 0.17% 34,054,279
2017-12-20 2017-12-18 8.972 3,723,630 -9,951 0.16% 33,407,459
2017-12-19 2017-12-15 8.988 3,733,581 +12,439 0.16% 33,556,767
2017-12-18 2017-12-14 9.036 3,721,142 +111,951 0.16% 33,624,458
2017-12-15 2017-12-13 9.165 3,609,191 +16,793 0.16% 33,077,102
2017-12-14 2017-12-12 9.036 3,592,398 +622 0.16% 32,461,119
2017-12-13 2017-12-11 9.325 3,591,776 -31,098 0.16% 33,494,999
2017-12-12 2017-12-08 9.390 3,622,874 -1,244 0.16% 34,018,002
2017-12-11 2017-12-07 9.293 3,624,118 -7,463 0.16% 33,680,063
2017-12-08 2017-12-06 9.438 3,631,581 +53,488 0.16% 34,274,929
2017-12-07 2017-12-05 9.727 3,578,093 -6,220 0.16% 34,805,648
2017-12-06 2017-12-04 9.824 3,584,313 +5,598 0.16% 35,211,933
2017-12-05 2017-12-01 9.872 3,578,715 +27,677 0.16% 35,329,559
2017-12-01 2017-11-29 9.872 3,551,038 +6,219 0.15% 35,056,328
2017-11-30 2017-11-28 10.001 3,544,819 -29,853 0.15% 35,450,893
2017-11-27 2017-11-23 10.129 3,574,672 -121,281 0.16% 36,209,246
2017-11-24 2017-11-22 10.210 3,695,953 +184,720 0.16% 37,734,873
2017-11-23 2017-11-21 10.210 3,511,233 +429,458 0.15% 35,848,922
2017-11-22 2017-11-20 9.969 3,081,775 +5,287 0.13% 30,721,000
2017-11-21 2017-11-17 10.290 3,076,488 -34,830 0.13% 31,657,596
2017-11-20 2017-11-16 10.483 3,111,318 -93,915 0.14% 32,616,302
2017-11-17 2017-11-15 10.596 3,205,233 +8,708 0.14% 33,961,569
2017-11-16 2017-11-14 10.756 3,196,525 -23,634 0.14% 34,383,252
2017-11-15 2017-11-13 10.805 3,220,159 +5,597 0.14% 34,792,795
2017-11-14 2017-11-10 10.933 3,214,562 -24,878 0.14% 35,145,801
2017-11-13 2017-11-09 10.901 3,239,440 -6,841 0.14% 35,313,630
2017-11-10 2017-11-08 10.740 3,246,281 +73,079 0.14% 34,866,255
2017-11-09 2017-11-07 10.853 3,173,202 -4,976 0.14% 34,438,499
2017-11-08 2017-11-06 10.773 3,178,178 +5,598 0.14% 34,237,004
2017-11-07 2017-11-03 10.901 3,172,580 -933 0.14% 34,584,779
2017-11-06 2017-11-02 10.917 3,173,513 +17,415 0.14% 34,645,975
2017-11-03 2017-11-01 10.949 3,156,098 +21,146 0.14% 34,557,341
2017-11-02 2017-10-31 10.933 3,134,952 -88,939 0.14% 34,275,400
2017-11-01 2017-10-30 11.014 3,223,891 +9,329 0.14% 35,506,973
2017-10-31 2017-10-27 11.078 3,214,562 +12,128 0.14% 35,610,966
2017-10-30 2017-10-26 11.062 3,202,434 -9,951 0.14% 35,425,122
2017-10-27 2017-10-25 11.126 3,212,385 -18,659 0.14% 35,741,799
2017-10-26 2017-10-24 11.110 3,231,044 +3,110 0.14% 35,897,454
2017-10-25 2017-10-23 11.174 3,227,934 -3,732 0.14% 36,070,501
2017-10-24 2017-10-20 11.126 3,231,666 +23,635 0.14% 35,956,325
2017-10-23 2017-10-19 11.046 3,208,031 -622 0.14% 35,435,456
2017-10-20 2017-10-18 11.351 3,208,653 -12,439 0.14% 36,422,536
2017-10-19 2017-10-17 11.367 3,221,092 -21,458 0.14% 36,615,525
2017-10-18 2017-10-16 11.480 3,242,550 -103,866 0.14% 37,224,393
2017-10-17 2017-10-13 11.319 3,346,416 -54,110 0.15% 37,878,722
2017-10-16 2017-10-12 11.239 3,400,526 -102,000 0.15% 38,217,828
2017-10-13 2017-10-11 11.207 3,502,526 -12,439 0.15% 39,251,556
2017-10-12 2017-10-10 11.271 3,514,965 -31,409 0.15% 39,617,015
2017-10-11 2017-10-09 11.303 3,546,374 -41,670 0.15% 40,085,065
2017-10-10 2017-10-06 11.400 3,588,044 -50,690 0.16% 40,902,205
2017-10-09 2017-10-04 11.255 3,638,734 -43,847 0.16% 40,953,505
2017-10-06 2017-10-03 11.191 3,682,581 -49,134 0.16% 41,210,158
2017-10-04 2017-09-29 11.014 3,731,715 +42,292 0.16% 41,099,995
2017-10-03 2017-09-28 10.933 3,689,423 +278,635 0.16% 40,337,603
2017-09-29 2017-09-27 11.046 3,410,788 +117,238 0.15% 37,675,081
2017-09-28 2017-09-26 10.982 3,293,550 +19,903 0.14% 36,168,266
2017-09-27 2017-09-25 10.998 3,273,647 -202,135 0.14% 36,002,336
2017-09-26 2017-09-22 11.287 3,475,782 +34,829 0.15% 39,231,270
2017-09-25 2017-09-21 11.480 3,440,953 +74,946 0.15% 39,502,054
2017-09-22 2017-09-20 11.448 3,366,007 +10,573 0.15% 38,533,436
2017-09-21 2017-09-19 11.335 3,355,434 +37,628 0.15% 38,034,748
2017-09-20 2017-09-18 11.625 3,317,806 +27,677 0.14% 38,568,435
2017-09-19 2017-09-15 11.014 3,290,129 +120,037 0.14% 36,236,499
2017-09-18 2017-09-14 11.014 3,170,092 +8,707 0.14% 34,914,447
2017-09-15 2017-09-13 11.110 3,161,385 +3,732 0.14% 35,123,531
2017-09-14 2017-09-12 11.142 3,157,653 -25,500 0.14% 35,183,607
2017-09-13 2017-09-11 11.030 3,183,153 +10,573 0.14% 35,109,477
2017-09-12 2017-09-08 11.014 3,172,580 -42,293 0.14% 34,941,849
2017-09-11 2017-09-07 11.062 3,214,873 -11,817 0.14% 35,562,721
2017-09-08 2017-09-06 11.046 3,226,690 +72,147 0.14% 35,641,560
2017-09-07 2017-09-05 11.126 3,154,543 +49,756 0.14% 35,098,235
2017-09-06 2017-09-04 11.126 3,104,787 -12,128 0.14% 34,544,637
2017-09-05 2017-09-01 11.271 3,116,915 +55,975 0.14% 35,130,611
2017-09-04 2017-08-31 11.400 3,060,940 +14,927 0.13% 34,893,439
2017-09-01 2017-08-30 11.448 3,046,013 +8,397 0.13% 34,870,203
2017-08-31 2017-08-29 11.384 3,037,616 -18,348 0.13% 34,578,716
2017-08-30 2017-08-28 11.512 3,055,964 -309,110 0.13% 35,180,660
2017-08-28 2017-08-24 10.869 3,365,074 +52,555 0.15% 36,574,975
2017-08-25 2017-08-22 10.869 3,312,519 -3,110 0.14% 36,003,755
2017-08-24 2017-08-21 10.789 3,315,629 +37,317 0.14% 35,771,008
2017-08-21 2017-08-17 10.933 3,278,312 +62,817 0.14% 35,842,800
2017-08-18 2017-08-16 10.998 3,215,495 +18,659 0.14% 35,362,802
2017-08-17 2017-08-15 10.917 3,196,836 +46,335 0.14% 34,900,597
2017-08-16 2017-08-14 11.014 3,150,501 +115,994 0.14% 34,698,677
2017-08-15 2017-08-11 10.933 3,034,507 +23,946 0.13% 33,177,204
2017-08-14 2017-08-10 11.158 3,010,561 +101,378 0.13% 33,593,065
2017-08-11 2017-08-09 11.319 2,909,183 +31,719 0.13% 32,929,598
2017-08-10 2017-08-08 11.480 2,877,464 -28,609 0.13% 33,033,215
2017-08-09 2017-08-07 11.528 2,906,073 +52,244 0.13% 33,501,820
2017-08-08 2017-08-04 11.400 2,853,829 -36,074 0.12% 32,532,460
2017-08-07 2017-08-03 11.400 2,889,903 -64,372 0.13% 32,943,689
2017-08-04 2017-08-02 11.544 2,954,275 -15,549 0.13% 34,105,003
2017-08-03 2017-08-01 11.223 2,969,824 +95,781 0.13% 33,329,505
2017-08-02 2017-07-31 11.078 2,874,043 -12,128 0.13% 31,838,692
2017-08-01 2017-07-28 10.965 2,886,171 +19,903 0.13% 31,648,211
2017-07-31 2017-07-27 11.142 2,866,268 -41,049 0.12% 31,936,900
2017-07-28 2017-07-26 11.126 2,907,317 +11,195 0.13% 32,347,536
2017-07-27 2017-07-25 11.174 2,896,122 -10,573 0.13% 32,362,673
2017-07-26 2017-07-24 11.367 2,906,695 +18,347 0.13% 33,041,641
2017-07-25 2017-07-21 11.239 2,888,348 -21,457 0.13% 32,461,563
2017-07-24 2017-07-20 11.303 2,909,805 +120,659 0.13% 32,889,854
2017-07-21 2017-07-19 11.384 2,789,146 +20,524 0.12% 31,750,256
2017-07-20 2017-07-18 11.110 2,768,622 -2,177 0.12% 30,759,866
2017-07-19 2017-07-17 11.239 2,770,799 +78,988 0.12% 31,140,453
2017-07-18 2017-07-14 11.480 2,691,811 +28,610 0.12% 30,901,923
2017-07-17 2017-07-13 11.593 2,663,201 -5,598 0.12% 30,873,221
2017-07-14 2017-07-12 11.448 2,668,799 -73,079 0.12% 30,551,926
2017-07-13 2017-07-11 11.094 2,741,878 +65,927 0.12% 30,418,651
2017-07-12 2017-07-10 10.917 2,675,951 +11,195 0.12% 29,213,975
2017-07-11 2017-07-07 10.998 2,664,756 +8,086 0.12% 29,305,982
2017-07-10 2017-07-06 11.110 2,656,670 +12,439 0.12% 29,516,060
2017-07-07 2017-07-05 11.142 2,644,231 -6,531 0.12% 29,462,891
2017-07-06 2017-07-04 11.142 2,650,762 -12,439 0.12% 29,535,661
2017-07-05 2017-07-03 11.303 2,663,201 -19,902 0.12% 30,102,461
2017-07-04 2017-06-30 11.255 2,683,103 +6,219 0.12% 30,197,995
2017-07-03 2017-06-29 11.303 2,676,884 +15,549 0.12% 30,257,121
2017-06-30 2017-06-28 11.271 2,661,335 +1,866 0.12% 29,995,789
2017-06-29 2017-06-27 11.303 2,659,469 -43,537 0.12% 30,060,278
2017-06-28 2017-06-26 11.319 2,703,006 +33,586 0.12% 30,595,841
2017-06-27 2017-06-23 11.773 2,669,420 -20,525 0.12% 31,427,165
2017-06-26 2017-06-22 11.855 2,689,945 +27,235 0.12% 31,890,576
2017-06-23 2017-06-21 11.740 2,662,710 +80,357 0.12% 31,260,358
2017-06-22 2017-06-20 11.674 2,582,353 -15,465 0.12% 30,146,642
2017-06-21 2017-06-19 11.740 2,597,818 +20,014 0.12% 30,498,522
2017-06-20 2017-06-16 11.493 2,577,804 +1,213 0.12% 29,625,982
2017-06-19 2017-06-15 11.460 2,576,591 +23,955 0.12% 29,527,071
2017-06-15 2017-06-13 11.691 2,552,636 -2,426 0.11% 29,841,813
2017-06-14 2017-06-12 11.625 2,555,062 -2,426 0.11% 29,701,654
2017-06-13 2017-06-09 11.855 2,557,488 +10,917 0.11% 30,320,236
2017-06-12 2017-06-08 12.070 2,546,571 -1,213 0.11% 30,736,680
2017-06-09 2017-06-07 11.954 2,547,784 -114,016 0.11% 30,457,250
2017-06-08 2017-06-06 11.806 2,661,800 -6,065 0.12% 31,425,234
2017-06-07 2017-06-05 11.773 2,667,865 -3,033 0.12% 31,408,858
2017-06-06 2017-06-02 11.872 2,670,898 +5,459 0.12% 31,708,805
2017-06-02 2017-05-31 11.822 2,665,439 -14,556 0.12% 31,512,146
2017-06-01 2017-05-29 11.921 2,679,995 +21,833 0.12% 31,949,374
2017-05-31 2017-05-26 11.822 2,658,162 -23,046 0.12% 31,426,114
2017-05-29 2017-05-25 11.921 2,681,208 +57,009 0.12% 31,963,835
2017-05-26 2017-05-24 11.377 2,624,199 -5,459 0.12% 29,856,297
2017-05-25 2017-05-23 11.328 2,629,658 -112,197 0.12% 29,788,325
2017-05-24 2017-05-22 11.344 2,741,855 -405,122 0.12% 31,104,484
2017-05-22 2017-05-18 11.443 3,146,977 -35,175 0.14% 36,011,658
2017-05-19 2017-05-17 11.674 3,182,152 +10,310 0.14% 37,148,754
2017-05-18 2017-05-16 11.757 3,171,842 -23,046 0.14% 37,289,894
2017-05-17 2017-05-15 11.724 3,194,888 -11,827 0.14% 37,455,476
2017-05-16 2017-05-12 11.163 3,206,715 +4,549 0.14% 35,796,380
2017-05-15 2017-05-11 11.262 3,202,166 +154,953 0.14% 36,062,400
2017-05-12 2017-05-10 11.196 3,047,213 +15,769 0.14% 34,116,358
2017-05-11 2017-05-09 11.278 3,031,444 +33,962 0.14% 34,189,735
2017-05-10 2017-05-08 11.080 2,997,482 +55,795 0.13% 33,213,599
2017-05-09 2017-05-05 11.064 2,941,687 +15,768 0.13% 32,546,857
2017-05-08 2017-05-04 11.344 2,925,919 +65,196 0.13% 33,192,565
2017-05-05 2017-05-02 11.658 2,860,723 -15,162 0.13% 33,349,191
2017-05-02 2017-04-27 11.740 2,875,885 +16,981 0.13% 33,763,043
2017-04-28 2017-04-26 11.855 2,858,904 -22,439 0.13% 33,893,666
2017-04-27 2017-04-25 11.757 2,881,343 -606 0.13% 33,874,631
2017-04-25 2017-04-21 11.542 2,881,949 +3,032 0.13% 33,263,995
2017-04-21 2017-04-19 11.559 2,878,917 +50,337 0.13% 33,276,469
2017-04-20 2017-04-18 11.707 2,828,580 +5,155 0.13% 33,114,400
2017-04-19 2017-04-13 11.855 2,823,425 -9,097 0.13% 33,473,045
2017-04-18 2017-04-12 11.938 2,832,522 +25,472 0.13% 33,814,420
2017-04-13 2017-04-11 11.790 2,807,050 -18,801 0.13% 33,093,772
2017-04-12 2017-04-10 11.971 2,825,851 +1,516 0.13% 33,827,972
2017-04-11 2017-04-07 12.070 2,824,335 +12,736 0.13% 34,089,244
2017-04-10 2017-04-06 11.987 2,811,599 +25,472 0.13% 33,703,722
2017-04-07 2017-04-05 12.103 2,786,127 +45,485 0.12% 33,719,960
2017-04-06 2017-04-03 11.921 2,740,642 +15,769 0.12% 32,672,373
2017-04-05 2017-03-31 11.822 2,724,873 -6,672 0.12% 32,214,804
2017-04-03 2017-03-30 11.839 2,731,545 +28,504 0.12% 32,338,724
2017-03-31 2017-03-29 12.185 2,703,041 +8,491 0.12% 32,937,236
2017-03-30 2017-03-28 12.268 2,694,550 -18,801 0.12% 33,055,921
2017-03-29 2017-03-27 12.202 2,713,351 +127,359 0.12% 33,107,606
2017-03-28 2017-03-24 12.284 2,585,992 -4,245 0.12% 31,766,804
2017-03-27 2017-03-23 12.301 2,590,237 +9,097 0.12% 31,861,661
2017-03-24 2017-03-22 12.268 2,581,140 -11,523 0.12% 31,664,642
2017-03-23 2017-03-21 12.647 2,592,663 -48,821 0.12% 32,789,252
2017-03-22 2017-03-20 12.663 2,641,484 +26,079 0.12% 33,450,243
2017-03-21 2017-03-17 12.564 2,615,405 +130,088 0.12% 32,861,244
2017-03-20 2017-03-16 12.663 2,485,317 -1,820 0.11% 31,472,634
2017-03-17 2017-03-15 12.136 2,487,137 +339,927 0.11% 30,183,361
2017-03-16 2017-03-14 12.202 2,147,210 -10,916 0.10% 26,199,700
2017-03-15 2017-03-13 12.350 2,158,126 +31,536 0.10% 26,653,159
2017-03-14 2017-03-10 12.169 2,126,590 +16,375 0.10% 25,877,970
2017-03-13 2017-03-09 12.251 2,110,215 +9,097 0.09% 25,852,682
2017-03-10 2017-03-08 12.400 2,101,118 +20,923 0.09% 26,053,037
2017-03-09 2017-03-07 12.400 2,080,195 +27,898 0.09% 25,793,600
2017-03-08 2017-03-06 12.416 2,052,297 -13,343 0.09% 25,481,516
2017-03-07 2017-03-03 12.532 2,065,640 +11,827 0.09% 25,885,604
2017-03-06 2017-03-02 12.828 2,053,813 -388,142 0.09% 26,346,964
2017-03-03 2017-03-01 12.746 2,441,955 -87,635 0.11% 31,124,847
2017-03-02 2017-02-28 12.548 2,529,590 -81,267 0.11% 31,741,312
2017-03-01 2017-02-27 12.564 2,610,857 -27,594 0.12% 32,804,101
2017-02-28 2017-02-24 12.729 2,638,451 -85,513 0.12% 33,585,855
2017-02-27 2017-02-23 12.878 2,723,964 -14,555 0.12% 35,078,618
2017-02-24 2017-02-22 12.845 2,738,519 -41,240 0.12% 35,175,744
2017-02-23 2017-02-21 12.713 2,779,759 +606 0.12% 35,338,784
2017-02-22 2017-02-20 12.944 2,779,153 -15,161 0.12% 35,972,630
2017-02-21 2017-02-17 12.762 2,794,314 -40,331 0.12% 35,662,045
2017-02-20 2017-02-16 12.993 2,834,645 -401,483 0.13% 36,831,124
2017-02-17 2017-02-15 12.779 3,236,128 -104,617 0.14% 41,353,995
2017-02-16 2017-02-14 12.713 3,340,745 -55,795 0.15% 42,470,540
2017-02-15 2017-02-13 12.680 3,396,540 -368,734 0.15% 43,067,846
2017-02-14 2017-02-10 12.350 3,765,274 -204,381 0.17% 46,501,663
2017-02-13 2017-02-09 12.202 3,969,655 -20,923 0.18% 48,436,702
2017-02-10 2017-02-08 12.169 3,990,578 +33,962 0.18% 48,560,399
2017-02-09 2017-02-07 11.674 3,956,616 +12,130 0.18% 46,189,923
2017-02-08 2017-02-06 11.724 3,944,486 +48,517 0.18% 46,243,436
2017-02-07 2017-02-03 11.542 3,895,969 +53,976 0.17% 44,968,004
2017-02-06 2017-02-02 11.691 3,841,993 +41,847 0.17% 44,915,153
2017-02-03 2017-02-01 11.888 3,800,146 +13,342 0.17% 45,177,857
2017-02-02 2017-01-27 11.954 3,786,804 +154,650 0.17% 45,269,001
2017-02-01 2017-01-25 11.822 3,632,154 +7,884 0.16% 42,941,132
2017-01-26 2017-01-24 11.971 3,624,270 +123,114 0.16% 43,385,763
2017-01-25 2017-01-23 11.905 3,501,156 +29,110 0.16% 41,681,058
2017-01-24 2017-01-20 11.790 3,472,046 +61,860 0.16% 40,933,755
2017-01-23 2017-01-19 11.839 3,410,186 +2,426 0.15% 40,373,146
2017-01-20 2017-01-18 11.921 3,407,760 -909 0.15% 40,625,374
2017-01-19 2017-01-17 11.806 3,408,669 +3,032 0.15% 40,242,776
2017-01-18 2017-01-16 11.806 3,405,637 -13,342 0.15% 40,206,980
2017-01-17 2017-01-13 12.053 3,418,979 +9,703 0.15% 41,210,121
2017-01-16 2017-01-12 12.037 3,409,276 -3,032 0.15% 41,036,952
2017-01-13 2017-01-11 12.086 3,412,308 -6,065 0.15% 41,242,243
2017-01-12 2017-01-10 12.004 3,418,373 +12,130 0.15% 41,033,722
2017-01-10 2017-01-06 12.070 3,406,243 -19,408 0.15% 41,112,775
2017-01-09 2017-01-05 12.086 3,425,651 +6,065 0.15% 41,403,511
2017-01-06 2017-01-04 11.921 3,419,586 +106,436 0.15% 40,766,357
2017-01-05 2017-01-03 11.707 3,313,150 +9,400 0.15% 38,787,298
2017-01-04 2016-12-30 11.526 3,303,750 +3,639 0.15% 38,078,026
2017-01-03 2016-12-29 11.427 3,300,111 -303 0.15% 37,709,594
2016-12-30 2016-12-28 11.542 3,300,414 +24,259 0.15% 38,093,997
2016-12-29 2016-12-23 11.311 3,276,155 +5,761 0.15% 37,057,715
2016-12-28 2016-12-22 11.493 3,270,394 +13,646 0.15% 37,585,725
2016-12-23 2016-12-21 11.707 3,256,748 +6,671 0.15% 38,126,995
2016-12-22 2016-12-20 11.625 3,250,077 +6,064 0.15% 37,780,948
2016-12-21 2016-12-19 12.004 3,244,013 -3,638 0.14% 38,940,726
2016-12-20 2016-12-16 12.169 3,247,651 -1,517 0.15% 39,519,896
2016-12-19 2016-12-15 12.119 3,249,168 -8,490 0.15% 39,377,631
2016-12-16 2016-12-14 12.235 3,257,658 +6,065 0.15% 39,856,529
2016-12-15 2016-12-13 12.251 3,251,593 +135,243 0.15% 39,835,940
2016-12-14 2016-12-12 12.235 3,116,350 -9,704 0.14% 38,127,665
2016-12-13 2016-12-09 12.597 3,126,054 +19,407 0.14% 39,380,381
2016-12-12 2016-12-08 12.779 3,106,647 -32,749 0.14% 39,699,377
2016-12-09 2016-12-07 12.416 3,139,396 -3,336 0.14% 38,979,041
2016-12-08 2016-12-06 12.268 3,142,732 +43,666 0.14% 38,554,082
2016-12-07 2016-12-05 12.284 3,099,066 +19,710 0.14% 38,069,500
2016-12-06 2016-12-02 12.433 3,079,356 +6,368 0.14% 38,284,354
2016-12-05 2016-12-01 12.713 3,072,988 +17,588 0.14% 39,066,573
2016-12-02 2016-11-30 12.696 3,055,400 +11,523 0.14% 38,792,599
2016-12-01 2016-11-29 12.960 3,043,877 +356,605 0.14% 39,449,338
2016-11-30 2016-11-28 13.125 2,687,272 -45,486 0.12% 35,270,756
2016-11-29 2016-11-25 13.241 2,732,758 -15,768 0.12% 36,183,185
2016-11-28 2016-11-24 13.026 2,748,526 -49,124 0.12% 35,802,802
2016-11-25 2016-11-23 12.878 2,797,650 -60,344 0.12% 36,027,530
2016-11-24 2016-11-22 12.894 2,857,994 -51,853 0.13% 36,851,752
2016-11-23 2016-11-21 12.663 2,909,847 +26,685 0.13% 36,848,639
2016-11-22 2016-11-18 12.597 2,883,162 +24,258 0.13% 36,320,556
2016-11-21 2016-11-17 12.680 2,858,904 -39,117 0.13% 36,250,666
2016-11-18 2016-11-16 12.696 2,898,021 +9,097 0.13% 36,794,451
2016-11-17 2016-11-15 12.812 2,888,924 -57,918 0.13% 37,012,397
2016-11-16 2016-11-14 12.597 2,946,842 -8,187 0.13% 37,122,763
2016-11-15 2016-11-11 12.614 2,955,029 +142,520 0.13% 37,274,623
2016-11-14 2016-11-10 12.367 2,812,509 -97,641 0.13% 34,781,256
2016-11-11 2016-11-09 12.136 2,910,150 +195,587 0.13% 35,316,956
2016-11-10 2016-11-08 12.515 2,714,563 -25,472 0.12% 33,972,834
2016-11-09 2016-11-07 12.383 2,740,035 -5,155 0.12% 33,930,177
2016-11-07 2016-11-03 11.905 2,745,190 +3,032 0.12% 32,681,327
2016-11-04 2016-11-02 11.954 2,742,158 +9,704 0.12% 32,780,876
2016-11-03 2016-11-01 12.251 2,732,454 -8,491 0.12% 33,475,861
2016-11-02 2016-10-31 12.169 2,740,945 +1,516 0.12% 33,353,911
2016-11-01 2016-10-28 12.136 2,739,429 -4,245 0.12% 33,245,123
2016-10-31 2016-10-27 12.119 2,743,674 +7,581 0.12% 33,251,399
2016-10-28 2016-10-26 12.119 2,736,093 -607 0.12% 33,159,523
2016-10-27 2016-10-25 12.400 2,736,700 -134,939 0.12% 33,934,004
2016-10-26 2016-10-24 12.400 2,871,639 +60,343 0.13% 35,607,195
2016-10-25 2016-10-20 12.119 2,811,296 -10,916 0.13% 34,070,930
2016-10-24 2016-10-19 11.954 2,822,212 +3,032 0.13% 33,737,875
2016-10-20 2016-10-18 11.971 2,819,180 +15,162 0.13% 33,748,114
2016-10-19 2016-10-17 11.740 2,804,018 +18,194 0.13% 32,919,321
2016-10-18 2016-10-14 11.806 2,785,824 -3,032 0.12% 32,889,463
2016-10-17 2016-10-13 11.625 2,788,856 +4,852 0.12% 32,419,423
2016-10-14 2016-10-12 11.921 2,784,004 -3,033 0.12% 33,189,311
2016-10-13 2016-10-11 12.103 2,787,037 +5,155 0.12% 33,730,973
2016-10-12 2016-10-07 11.905 2,781,882 -525,203 0.12% 33,118,143
2016-10-11 2016-10-06 11.921 3,307,085 +564,927 0.15% 39,425,184
2016-10-07 2016-10-05 11.790 2,742,158 +6,671 0.12% 32,328,726
2016-10-06 2016-10-04 11.855 2,735,487 +9,704 0.12% 32,430,498
2016-10-04 2016-09-30 11.658 2,725,783 +9,400 0.12% 31,776,113
2016-10-03 2016-09-29 11.921 2,716,383 +31,537 0.12% 32,383,172
2016-09-30 2016-09-28 11.888 2,684,846 +9,703 0.12% 31,918,665
2016-09-29 2016-09-27 11.921 2,675,143 -8,187 0.12% 31,891,532
2016-09-28 2016-09-26 11.938 2,683,330 +8,794 0.12% 32,033,377
2016-09-27 2016-09-23 12.350 2,674,536 +606 0.12% 33,030,895
2016-09-26 2016-09-22 12.581 2,673,930 +23,652 0.12% 33,640,671
2016-09-23 2016-09-21 12.499 2,650,278 +5,762 0.12% 33,124,606
2016-09-22 2016-09-20 12.400 2,644,516 +24,865 0.12% 32,790,959
2016-09-21 2016-09-19 12.449 2,619,651 +19,407 0.12% 32,612,228
2016-09-20 2016-09-15 12.268 2,600,244 +20,620 0.12% 31,899,004
2016-09-19 2016-09-14 12.218 2,579,624 +3,033 0.12% 31,518,439
2016-09-15 2016-09-13 12.268 2,576,591 +28,201 0.12% 31,608,836
2016-09-14 2016-09-12 12.597 2,548,390 -193,161 0.11% 32,103,274
2016-09-13 2016-09-09 13.026 2,741,551 -2,123 0.12% 35,711,945
2016-09-12 2016-09-08 12.680 2,743,674 +169,812 0.12% 34,789,559
2016-09-09 2016-09-07 12.729 2,573,862 -80,661 0.11% 32,763,677
2016-09-08 2016-09-06 12.680 2,654,523 +10,310 0.12% 33,659,132
2016-09-07 2016-09-05 12.515 2,644,213 -120,384 0.12% 33,092,402
2016-09-06 2016-09-02 12.433 2,764,597 +17,284 0.12% 34,371,086
2016-09-05 2016-09-01 12.037 2,747,313 +21,833 0.12% 33,069,001
2016-09-02 2016-08-31 11.987 2,725,480 -14,858 0.12% 32,671,381
2016-09-01 2016-08-30 12.202 2,740,338 +13,342 0.12% 33,436,894
2016-08-31 2016-08-29 11.954 2,726,996 +22,439 0.12% 32,599,624
2016-08-30 2016-08-26 12.004 2,704,557 -606 0.12% 32,465,164
2016-08-29 2016-08-25 12.086 2,705,163 +67,318 0.12% 32,695,463
2016-08-26 2016-08-24 12.202 2,637,845 -17,588 0.12% 32,186,301
2016-08-25 2016-08-23 12.334 2,655,433 -27,897 0.12% 32,751,185
2016-08-24 2016-08-22 12.696 2,683,330 -23,653 0.12% 34,068,647
2016-08-23 2016-08-19 12.713 2,706,983 +18,195 0.12% 34,413,590
2016-08-22 2016-08-18 12.779 2,688,788 +30,323 0.12% 34,359,619
2016-08-19 2016-08-17 12.532 2,658,465 -142,521 0.12% 33,314,601
2016-08-18 2016-08-16 12.861 2,800,986 -386,321 0.13% 36,024,306
2016-08-17 2016-08-15 12.845 3,187,307 +348,417 0.14% 40,940,339
2016-08-16 2016-08-12 12.301 2,838,890 -10,613 0.13% 34,920,260
2016-08-15 2016-08-11 12.251 2,849,503 +34,265 0.13% 34,909,852
2016-08-12 2016-08-10 11.707 2,815,238 -17,891 0.13% 32,958,204
2016-08-11 2016-08-09 11.724 2,833,129 +7,278 0.13% 33,214,371
2016-08-10 2016-08-08 11.691 2,825,851 +6,368 0.13% 33,035,857
2016-08-09 2016-08-05 11.542 2,819,483 -11,220 0.13% 32,543,001
2016-08-08 2016-08-04 11.377 2,830,703 +14,556 0.13% 32,205,754
2016-08-05 2016-08-03 11.196 2,816,147 +18,194 0.13% 31,529,361
2016-08-04 2016-08-01 11.278 2,797,953 -5,762 0.12% 31,556,338
2016-08-03 2016-07-29 11.064 2,803,715 +25,472 0.13% 31,020,334
2016-08-01 2016-07-28 11.245 2,778,243 -246,227 0.12% 31,242,421
2016-07-29 2016-07-27 11.460 3,024,470 +214,084 0.14% 34,659,649
2016-07-28 2016-07-26 11.658 2,810,386 +30,324 0.13% 32,762,382
2016-07-27 2016-07-25 11.658 2,780,062 -1,820 0.12% 32,408,876
2016-07-26 2016-07-22 11.691 2,781,882 +9,097 0.12% 32,521,833
2016-07-25 2016-07-21 11.790 2,772,785 -27,291 0.12% 32,689,804
2016-07-22 2016-07-20 11.641 2,800,076 +31,840 0.13% 32,596,022
2016-07-21 2016-07-19 11.674 2,768,236 +24,259 0.12% 32,316,658
2016-07-20 2016-07-18 11.872 2,743,977 +3,032 0.12% 32,576,396
2016-07-19 2016-07-15 11.872 2,740,945 -185,580 0.12% 32,540,401
2016-07-18 2016-07-14 11.855 2,926,525 +49,731 0.13% 34,695,345
2016-07-15 2016-07-13 11.822 2,876,794 -420,891 0.13% 34,010,890
2016-07-14 2016-07-12 11.757 3,297,685 +48,214 0.15% 38,769,373
2016-07-13 2016-07-11 11.460 3,249,471 +104,920 0.15% 37,238,103
2016-07-12 2016-07-08 11.295 3,144,551 +1,213 0.14% 35,517,247
2016-07-11 2016-07-07 11.377 3,143,338 -24,259 0.14% 35,762,696
2016-07-08 2016-07-06 11.245 3,167,597 -11,826 0.14% 35,620,858
2016-07-07 2016-07-05 11.328 3,179,423 +272,002 0.14% 36,015,971
2016-07-06 2016-07-04 11.460 2,907,421 +594,038 0.13% 33,318,298
2016-07-05 2016-06-30 11.427 2,313,383 +73,686 0.10% 26,434,485
2016-07-04 2016-06-29 11.295 2,239,697 +66,409 0.10% 25,297,052
2016-06-30 2016-06-28 11.295 2,173,288 -38,208 0.10% 24,546,972
2016-06-29 2016-06-27 11.130 2,211,496 +32,446 0.10% 24,613,876
2016-06-28 2016-06-24 10.932 2,179,050 +17,588 0.10% 23,821,593
2016-06-27 2016-06-23 11.328 2,161,462 -114,017 0.10% 24,484,679
2016-06-24 2016-06-22 11.163 2,275,479 -74,595 0.10% 25,401,045
2016-06-23 2016-06-21 10.701 2,350,074 +3,032 0.10% 25,148,745
2016-06-22 2016-06-20 10.784 2,347,042 -10,613 0.10% 25,309,799
2016-06-21 2016-06-17 10.586 2,357,655 -38,815 0.11% 24,957,746
2016-06-20 2016-06-16 10.306 2,396,470 +3,336 0.11% 24,696,880
2016-06-17 2016-06-15 10.470 2,393,134 -21,833 0.11% 25,057,101
2016-06-16 2016-06-14 10.322 2,414,967 -27,291 0.11% 24,927,321
2016-06-15 2016-06-13 10.355 2,442,258 +606 0.11% 25,289,559
2016-06-14 2016-06-10 10.355 2,441,652 +39,421 0.11% 25,283,284
2016-06-13 2016-06-08 10.850 2,402,231 +53,976 0.11% 26,063,380
2016-06-10 2016-06-07 13.369 2,348,255 +55,189 0.10% 31,394,454
2016-06-08 2016-06-06 12.981 2,293,066 -67,238 0.10% 29,767,406
2016-06-07 2016-06-03 13.074 2,360,304 -61,736 0.12% 30,858,181
2016-06-06 2016-06-02 12.760 2,422,040 +107,496 0.12% 30,904,981
2016-06-03 2016-06-01 12.686 2,314,544 +71,484 0.12% 29,362,383
2016-06-02 2016-05-31 12.649 2,243,060 +376,099 0.11% 28,372,694
2016-06-01 2016-05-30 12.317 1,866,961 -91,520 0.09% 22,994,830
2016-05-31 2016-05-27 11.984 1,958,481 +82,856 0.10% 23,471,086
2016-05-30 2016-05-26 11.615 1,875,625 +11,914 0.09% 21,785,412
2016-05-27 2016-05-25 11.707 1,863,711 +17,870 0.09% 21,819,106
2016-05-26 2016-05-24 11.486 1,845,841 -5,415 0.09% 21,200,875
2016-05-25 2016-05-23 11.744 1,851,256 +5,415 0.09% 21,741,661
2016-05-24 2016-05-20 11.763 1,845,841 -11,372 0.09% 21,712,150
2016-05-23 2016-05-19 11.467 1,857,213 +14,622 0.09% 21,297,196
2016-05-20 2016-05-18 11.818 1,842,591 +15,163 0.09% 21,775,996
2016-05-19 2016-05-17 12.003 1,827,428 -31,951 0.09% 21,934,248
2016-05-18 2016-05-16 11.652 1,859,379 -40,616 0.09% 21,665,384
2016-05-17 2016-05-13 11.356 1,899,995 +26,536 0.10% 21,577,280
2016-05-16 2016-05-12 11.670 1,873,459 +5,957 0.09% 21,864,039
2016-05-13 2016-05-11 11.652 1,867,502 +17,058 0.09% 21,760,033
2016-05-12 2016-05-10 11.744 1,850,444 +63,902 0.09% 21,732,124
2016-05-11 2016-05-09 11.578 1,786,542 +20,849 0.09% 20,684,732
2016-05-10 2016-05-06 11.818 1,765,693 +33,576 0.09% 20,867,205
2016-05-09 2016-05-05 12.446 1,732,117 -2,437 0.09% 21,557,889
2016-05-06 2016-05-04 12.594 1,734,554 +15,163 0.09% 21,844,460
2016-05-05 2016-05-03 12.354 1,719,391 +21,391 0.09% 21,240,752
2016-05-04 2016-04-29 12.631 1,698,000 -7,582 0.08% 21,446,820
2016-05-03 2016-04-28 12.926 1,705,582 +104,518 0.09% 22,046,506
2016-04-29 2016-04-27 13.277 1,601,064 -485,220 0.08% 21,257,231
2016-04-28 2016-04-26 13.665 2,086,284 +347,668 0.10% 28,508,493
2016-04-27 2016-04-25 13.831 1,738,616 -27,077 0.09% 24,046,651
2016-04-26 2016-04-22 13.997 1,765,693 +178,709 0.09% 24,714,596
2016-04-25 2016-04-21 14.145 1,586,984 -16,246 0.08% 22,447,627
2016-04-22 2016-04-20 14.163 1,603,230 -143,509 0.08% 22,707,029
2016-04-21 2016-04-19 14.551 1,746,739 +43,324 0.09% 25,416,945
2016-04-20 2016-04-18 14.422 1,703,415 +151,360 0.09% 24,566,349
2016-04-19 2016-04-15 14.717 1,552,055 -271 0.08% 22,842,022
2016-04-18 2016-04-14 14.939 1,552,326 -191,705 0.08% 23,189,990
2016-04-15 2016-04-13 14.773 1,744,031 +170,315 0.09% 25,764,001
2016-04-13 2016-04-11 14.237 1,573,716 +1,895 0.08% 22,405,253
2016-04-12 2016-04-08 13.683 1,571,821 +5,415 0.08% 21,507,524
2016-04-11 2016-04-07 13.812 1,566,406 -3,249 0.08% 21,635,904
2016-04-08 2016-04-06 13.702 1,569,655 -21,662 0.08% 21,506,871
2016-04-07 2016-04-05 13.480 1,591,317 -1,624 0.08% 21,451,056
2016-04-06 2016-04-01 13.609 1,592,941 -4,062 0.08% 21,678,853
2016-04-05 2016-03-31 13.942 1,597,003 -60,923 0.08% 22,264,954
2016-04-01 2016-03-30 13.794 1,657,926 +57,674 0.08% 22,869,405
2016-03-31 2016-03-29 13.351 1,600,252 +2,708 0.08% 21,364,651
2016-03-30 2016-03-24 13.129 1,597,544 -4,603 0.08% 20,974,497
2016-03-29 2016-03-23 13.332 1,602,147 -46,302 0.08% 21,360,365
2016-03-24 2016-03-22 13.277 1,648,449 -6,228 0.08% 21,886,359
2016-03-23 2016-03-21 13.406 1,654,677 -64,172 0.08% 22,182,933
2016-03-22 2016-03-18 12.391 1,718,849 -24,370 0.09% 21,297,536
2016-03-21 2016-03-17 11.707 1,743,219 +28,431 0.09% 20,408,464
2016-03-18 2016-03-16 11.467 1,714,788 -16,246 0.09% 19,663,968
2016-03-17 2016-03-15 11.467 1,731,034 +10,831 0.09% 19,850,265
2016-03-16 2016-03-14 11.560 1,720,203 -21,662 0.09% 19,884,888
2016-03-15 2016-03-11 11.356 1,741,865 +9,477 0.09% 19,781,477
2016-03-14 2016-03-10 11.135 1,732,388 -2,708 0.09% 19,289,972
2016-03-11 2016-03-09 11.283 1,735,096 -10,289 0.09% 19,576,445
2016-03-10 2016-03-08 11.338 1,745,385 -15,704 0.09% 19,789,222
2016-03-09 2016-03-07 11.560 1,761,089 +2,707 0.09% 20,357,515
2016-03-08 2016-03-04 11.338 1,758,382 -4,603 0.09% 19,936,583
2016-03-07 2016-03-03 11.227 1,762,985 +8,123 0.09% 19,793,442
2016-03-04 2016-03-02 11.006 1,754,862 -41,157 0.09% 19,313,383
2016-03-03 2016-03-01 10.452 1,796,019 +5,416 0.09% 18,771,392
2016-03-02 2016-02-29 10.101 1,790,603 -16,247 0.09% 18,086,551
2016-03-01 2016-02-26 10.341 1,806,850 +4,333 0.09% 18,684,404
2016-02-29 2016-02-25 10.119 1,802,517 +57,945 0.09% 18,240,177
2016-02-26 2016-02-24 10.636 1,744,572 -11,914 0.09% 18,555,835
2016-02-25 2016-02-23 10.710 1,756,486 +5,957 0.09% 18,812,296
2016-02-24 2016-02-22 10.784 1,750,529 +1,083 0.09% 18,877,795
2016-02-23 2016-02-19 10.618 1,749,446 -16,247 0.09% 18,575,371
2016-02-22 2016-02-18 10.544 1,765,693 -5,957 0.09% 18,617,460
2016-02-19 2016-02-17 10.138 1,771,650 -3,249 0.09% 17,960,540
2016-02-18 2016-02-16 10.359 1,774,899 -1,083 0.09% 18,386,778
2016-02-17 2016-02-15 9.898 1,775,982 +37,908 0.09% 17,578,122
2016-02-16 2016-02-12 9.455 1,738,074 -10,831 0.09% 16,432,640
2016-02-15 2016-02-11 9.547 1,748,905 +2,708 0.09% 16,696,517
2016-02-12 2016-02-05 10.156 1,746,197 +12,997 0.09% 17,734,749
2016-02-11 2016-02-04 10.212 1,733,200 -26,536 0.09% 17,698,764
2016-02-05 2016-02-03 10.045 1,759,736 -2,978 0.09% 17,677,284
2016-02-04 2016-02-02 10.415 1,762,714 -203,078 0.09% 18,358,199
2016-02-03 2016-02-01 10.304 1,965,792 +9,748 0.10% 20,255,403
2016-02-02 2016-01-29 10.452 1,956,044 +96,123 0.10% 20,443,920
2016-02-01 2016-01-28 9.861 1,859,921 +20,037 0.09% 18,340,234
2016-01-29 2016-01-27 10.008 1,839,884 +7,582 0.09% 18,414,454
2016-01-28 2016-01-26 9.861 1,832,302 +2,708 0.09% 18,067,890
2016-01-27 2016-01-25 10.267 1,829,594 -1,625 0.09% 18,784,457
2016-01-26 2016-01-22 9.879 1,831,219 -79,877 0.09% 18,091,025
2016-01-25 2016-01-21 9.676 1,911,096 +14,080 0.10% 18,491,958
2016-01-22 2016-01-20 10.082 1,897,016 -17,600 0.09% 19,126,379
2016-01-21 2016-01-19 10.803 1,914,616 +113,723 0.10% 20,682,673
2016-01-20 2016-01-18 10.249 1,800,893 +271 0.09% 18,456,528
2016-01-19 2016-01-15 10.249 1,800,622 -80,960 0.09% 18,453,751
2016-01-18 2016-01-14 10.562 1,881,582 +75,815 0.09% 19,874,138
2016-01-15 2016-01-13 10.803 1,805,767 -38,449 0.09% 19,506,830
2016-01-14 2016-01-12 11.116 1,844,216 -108,308 0.09% 20,501,111
2016-01-13 2016-01-11 11.283 1,952,524 -271 0.10% 22,029,605
2016-01-12 2016-01-08 11.947 1,952,795 -7,852 0.10% 23,330,823
2016-01-11 2016-01-07 11.818 1,960,647 -112,370 0.10% 23,171,199
2016-01-08 2016-01-06 12.538 2,073,017 +50,905 0.10% 25,992,123
2016-01-07 2016-01-05 12.409 2,022,112 -1,083 0.10% 25,092,481
2016-01-06 2016-01-04 12.594 2,023,195 +17,871 0.10% 25,479,520
2016-01-05 2015-12-31 13.111 2,005,324 -3,520 0.10% 26,291,297
2015-12-30 2015-12-28 13.258 2,008,844 +6,498 0.10% 26,634,207
2015-12-29 2015-12-24 13.554 2,002,346 -50,363 0.10% 27,139,654
2015-12-28 2015-12-22 13.295 2,052,709 -266,167 0.10% 27,291,600
2015-12-23 2015-12-21 13.369 2,318,876 -70,400 0.12% 31,001,679
2015-12-22 2015-12-18 13.055 2,389,276 +4,874 0.12% 31,192,835
2015-12-21 2015-12-17 13.351 2,384,402 +260,480 0.12% 31,833,683
2015-12-18 2015-12-16 13.148 2,123,922 +7,040 0.11% 27,924,646
2015-12-17 2015-12-15 12.908 2,116,882 +11,914 0.11% 27,323,916
2015-12-16 2015-12-14 12.723 2,104,968 -37,366 0.11% 26,781,435
2015-12-15 2015-12-11 12.501 2,142,334 +21,120 0.11% 26,782,121
2015-12-14 2015-12-10 12.834 2,121,214 -2,166 0.11% 27,223,152
2015-12-11 2015-12-09 12.834 2,123,380 -64,985 0.11% 27,250,950
2015-12-10 2015-12-08 12.631 2,188,365 -17,600 0.11% 27,640,442
2015-12-09 2015-12-07 12.852 2,205,965 +7,582 0.11% 28,351,561
2015-12-08 2015-12-04 12.926 2,198,383 +3,520 0.11% 28,416,495
2015-12-07 2015-12-03 13.203 2,194,863 -306,512 0.11% 28,978,945
2015-12-04 2015-12-02 13.314 2,501,375 -35,200 0.13% 33,302,987
2015-12-03 2015-12-01 13.037 2,536,575 +332,235 0.13% 33,069,035
2015-12-02 2015-11-30 13.037 2,204,340 -34,659 0.11% 28,737,726
2015-12-01 2015-11-27 13.000 2,238,999 -19,225 0.11% 29,106,881
2015-11-30 2015-11-26 13.572 2,258,224 -303,262 0.11% 30,649,506
2015-11-27 2015-11-25 13.794 2,561,486 +295,139 0.13% 35,333,097
2015-11-26 2015-11-24 13.499 2,266,347 -17,329 0.11% 30,592,354
2015-11-25 2015-11-23 13.554 2,283,676 -13,538 0.11% 30,952,780
2015-11-24 2015-11-20 13.794 2,297,214 +40,344 0.11% 31,687,733
2015-11-23 2015-11-19 13.462 2,256,870 +45,490 0.11% 30,381,079
2015-11-20 2015-11-18 13.295 2,211,380 +75,003 0.11% 29,401,196
2015-11-19 2015-11-17 13.535 2,136,377 +15,705 0.11% 28,916,850
2015-11-18 2015-11-16 13.572 2,120,672 +40,074 0.11% 28,782,596
2015-11-17 2015-11-13 14.311 2,080,598 -1,083 0.10% 29,775,495
2015-11-16 2015-11-12 14.570 2,081,681 -5,416 0.10% 30,329,154
2015-11-13 2015-11-11 14.145 2,087,097 -1,895 0.10% 29,521,643
2015-11-12 2015-11-10 14.016 2,088,992 -7,311 0.10% 29,278,422
2015-11-11 2015-11-09 14.366 2,096,303 -278,352 0.10% 30,116,380
2015-11-10 2015-11-06 14.274 2,374,655 -546,414 0.12% 33,896,053
2015-11-09 2015-11-05 14.016 2,921,069 -29,785 0.15% 40,940,459
2015-11-06 2015-11-04 13.295 2,950,854 +781,985 0.15% 39,232,803
2015-11-05 2015-11-03 12.483 2,168,869 -4,062 0.11% 27,073,795
2015-11-04 2015-11-02 12.391 2,172,931 -56,049 0.11% 26,923,875
2015-11-03 2015-10-30 12.483 2,228,980 +29,784 0.11% 27,824,155
2015-11-02 2015-10-29 12.335 2,199,196 -463,558 0.11% 27,127,484
2015-10-30 2015-10-28 12.612 2,662,754 +492,802 0.13% 33,583,107
2015-10-29 2015-10-27 12.797 2,169,952 -16,788 0.11% 27,768,504
2015-10-28 2015-10-26 13.111 2,186,740 -675,030 0.11% 28,669,797
2015-10-27 2015-10-23 12.428 2,861,770 +574,845 0.14% 35,564,680
2015-10-26 2015-10-22 12.261 2,286,925 -9,206 0.11% 28,040,717
2015-10-23 2015-10-20 12.631 2,296,131 +4,873 0.11% 29,001,595
2015-10-22 2015-10-19 12.834 2,291,258 -18,953 0.11% 29,405,456
2015-10-20 2015-10-16 12.945 2,310,211 -831,471 0.12% 29,904,654
2015-10-19 2015-10-15 12.834 3,141,682 +354,709 0.16% 40,319,594
2015-10-16 2015-10-14 12.280 2,786,973 -33,034 0.14% 34,223,429
2015-10-15 2015-10-13 12.686 2,820,007 -19,495 0.14% 35,774,703
2015-10-14 2015-10-12 12.815 2,839,502 +6,227 0.14% 36,389,054
2015-10-13 2015-10-09 11.633 2,833,275 -54,154 0.14% 32,960,850
2015-10-12 2015-10-08 11.504 2,887,429 -217,428 0.14% 33,217,617
2015-10-09 2015-10-07 11.781 3,104,857 +124,013 0.16% 36,578,964
2015-10-08 2015-10-06 10.692 2,980,844 -982,355 0.15% 31,870,357
2015-10-07 2015-10-05 10.858 3,963,199 +3,250 0.20% 43,032,078
2015-10-06 2015-10-02 10.636 3,959,949 +1,200,053 0.20% 42,119,305
2015-10-05 2015-09-30 10.045 2,759,896 +135,115 0.14% 27,724,309
2015-10-02 2015-09-29 9.824 2,624,781 +12,997 0.13% 25,785,397
2015-09-30 2015-09-25 10.212 2,611,784 -6,228 0.13% 26,670,521
2015-09-29 2015-09-24 10.304 2,618,012 -53,613 0.13% 26,975,838
2015-09-25 2015-09-23 10.156 2,671,625 +55,237 0.13% 27,133,593
2015-09-24 2015-09-22 10.618 2,616,388 +542 0.13% 27,780,439
2015-09-23 2015-09-21 10.710 2,615,846 -1,284,263 0.13% 28,016,204
2015-09-22 2015-09-18 10.987 3,900,109 +567,263 0.20% 42,851,184
2015-09-21 2015-09-17 10.599 3,332,846 +226,906 0.17% 35,326,146
2015-09-18 2015-09-16 10.452 3,105,940 +672,593 0.16% 32,462,249
2015-09-17 2015-09-15 10.119 2,433,347 +9,748 0.12% 24,623,723
2015-09-16 2015-09-14 10.341 2,423,599 -16,246 0.12% 25,062,126
2015-09-15 2015-09-11 10.433 2,439,845 -431,608 0.12% 25,455,393
2015-09-14 2015-09-10 10.322 2,871,453 -932,533 0.14% 29,640,303
2015-09-11 2015-09-09 10.562 3,803,986 +78,253 0.19% 40,179,456
2015-09-10 2015-09-08 9.805 3,725,733 -134,573 0.19% 36,532,161
2015-09-09 2015-09-07 9.122 3,860,306 +349,023 0.19% 35,214,198
2015-09-08 2015-09-04 8.771 3,511,283 +181,145 0.18% 30,798,429
2015-09-07 2015-09-02 9.122 3,330,138 +194,413 0.17% 30,377,938
2015-09-04 2015-09-01 9.178 3,135,725 +588,655 0.16% 28,778,190
2015-09-02 2015-08-31 9.805 2,547,070 -1,306,737 0.13% 24,974,944
2015-09-01 2015-08-28 10.064 3,853,807 +195,496 0.19% 38,784,266
2015-08-31 2015-08-27 10.249 3,658,311 -894,896 0.18% 37,492,355
2015-08-28 2015-08-26 9.233 4,553,207 +92,268 0.23% 42,039,401
2015-08-27 2015-08-25 9.491 4,460,939 +2,013,447 0.22% 42,340,748
2015-08-26 2015-08-24 9.270 2,447,492 +62,277 0.12% 22,687,890
2015-08-25 2015-08-21 10.803 2,385,215 +56,591 0.12% 25,766,327
2015-08-24 2015-08-20 11.356 2,328,624 +18,954 0.12% 26,445,002
2015-08-21 2015-08-19 12.021 2,309,670 +18,683 0.12% 27,765,151
2015-08-20 2015-08-18 12.058 2,290,987 +7,853 0.11% 27,625,168
2015-08-19 2015-08-17 12.501 2,283,134 -821,517 0.11% 28,542,315
2015-08-18 2015-08-14 12.797 3,104,651 -2,708 0.16% 39,729,687
2015-08-17 2015-08-13 12.815 3,107,359 +465,725 0.16% 39,821,720
2015-08-14 2015-08-12 12.723 2,641,634 -829,099 0.13% 33,609,417
2015-08-13 2015-08-11 12.926 3,470,733 +813 0.17% 44,863,005
2015-08-12 2015-08-10 13.425 3,469,920 +836,138 0.17% 46,582,521
2015-08-11 2015-08-07 12.520 2,633,782 +1,625 0.13% 32,974,532
2015-08-07 2015-08-05 12.594 2,632,157 -52,530 0.13% 33,148,607
2015-08-06 2015-08-04 12.723 2,684,687 -9,206 0.13% 34,157,179
2015-08-05 2015-08-03 12.704 2,693,893 -1,624 0.13% 34,224,562
2015-08-04 2015-07-31 12.908 2,695,517 -9,748 0.13% 34,792,719
2015-07-31 2015-07-29 12.926 2,705,265 -109,662 0.14% 34,968,497
2015-07-30 2015-07-28 12.483 2,814,927 +110,745 0.14% 35,138,478
2015-07-29 2015-07-27 12.557 2,704,182 -721,332 0.14% 33,955,799
2015-07-28 2015-07-24 14.329 3,425,514 -114,265 0.17% 49,085,880
2015-07-27 2015-07-23 14.773 3,539,779 +430,525 0.18% 52,292,000
2015-07-24 2015-07-22 14.200 3,109,254 -377,183 0.16% 44,152,130
2015-07-23 2015-07-21 14.791 3,486,437 -45,219 0.17% 51,568,376
2015-07-22 2015-07-20 14.533 3,531,656 +139,988 0.18% 51,324,207
2015-07-21 2015-07-17 15.179 3,391,668 -7,852 0.17% 51,481,865
2015-07-20 2015-07-16 14.219 3,399,520 +432,962 0.17% 48,336,750
2015-07-17 2015-07-15 14.274 2,966,558 +115,889 0.15% 42,344,933
2015-07-16 2015-07-14 15.419 2,850,669 +114,265 0.14% 43,954,403
2015-07-15 2015-07-13 15.622 2,736,404 +3,520 0.14% 42,748,384
2015-07-14 2015-07-10 15.290 2,732,884 +76,628 0.14% 41,785,024
2015-07-13 2015-07-09 14.071 2,656,256 -356,604 0.13% 37,376,103
2015-07-10 2015-07-08 11.356 3,012,860 -104,247 0.15% 34,215,523
2015-07-09 2015-07-07 12.095 3,117,107 -4,603 0.16% 37,701,804
2015-07-08 2015-07-06 14.274 3,121,710 +405,072 0.16% 44,559,588
2015-07-07 2015-07-03 16.527 2,716,638 +163,816 0.14% 44,897,682
2015-07-06 2015-07-02 17.358 2,552,822 +47,656 0.13% 44,311,607
2015-07-03 2015-06-30 18.951 2,505,166 +27,619 0.13% 47,476,365
2015-07-02 2015-06-29 17.826 2,477,547 +141,926 0.12% 44,163,662
2015-06-30 2015-06-26 19.139 2,335,621 +36,240 0.12% 44,701,502
2015-06-29 2015-06-25 19.852 2,299,381 +26,114 0.12% 45,647,414
2015-06-26 2015-06-24 20.265 2,273,267 +62,355 0.12% 46,067,408
2015-06-25 2015-06-23 20.528 2,210,912 +49,030 0.11% 45,384,583
2015-06-24 2015-06-22 19.364 2,161,882 -38,638 0.11% 41,863,088
2015-06-23 2015-06-19 19.777 2,200,520 +5,329 0.11% 43,519,661
2015-06-22 2015-06-18 20.490 2,195,191 +5,063 0.11% 44,979,490
2015-06-19 2015-06-17 20.865 2,190,128 -107,654 0.11% 45,697,649
2015-06-18 2015-06-16 20.640 2,297,782 -53,294 0.12% 47,426,501
2015-06-17 2015-06-15 21.391 2,351,076 +170,008 0.12% 50,291,095
2015-06-16 2015-06-12 22.291 2,181,068 +135,634 0.11% 48,618,910
2015-06-15 2015-06-11 21.090 2,045,434 +16,522 0.10% 43,139,127
2015-06-12 2015-06-10 21.428 2,028,912 -70,349 0.10% 43,475,931
2015-06-11 2015-06-09 22.441 2,099,261 +47,965 0.11% 47,110,443
2015-06-10 2015-06-08 23.567 2,051,296 -3,731 0.10% 48,343,440
2015-06-09 2015-06-05 23.004 2,055,027 +25,582 0.10% 47,274,569
2015-06-08 2015-06-04 23.717 2,029,445 -7,995 0.10% 48,133,111
2015-06-05 2015-06-03 23.905 2,037,440 -32,775 0.10% 48,705,032
2015-06-04 2015-06-02 23.980 2,070,215 +2,398 0.11% 49,643,898
2015-06-03 2015-06-01 24.318 2,067,817 -101,792 0.11% 50,284,794
2015-06-02 2015-05-29 24.656 2,169,609 +5,862 0.11% 53,492,933
2015-06-01 2015-05-28 25.106 2,163,747 -54,893 0.11% 54,322,802
2015-05-29 2015-05-27 25.669 2,218,640 -178,536 0.11% 56,949,840
2015-05-28 2015-05-26 25.706 2,397,176 +23,450 0.12% 61,622,606
2015-05-27 2015-05-22 24.881 2,373,726 +144,960 0.12% 59,060,033
2015-05-26 2015-05-21 24.956 2,228,766 -12,791 0.11% 55,620,602
2015-05-22 2015-05-20 24.693 2,241,557 -241,156 0.11% 55,350,972
2015-05-21 2015-05-19 24.768 2,482,713 -50,363 0.13% 61,492,199
2015-05-20 2015-05-18 23.867 2,533,076 +98,061 0.13% 60,458,157
2015-05-19 2015-05-15 24.393 2,435,015 -48,231 0.12% 59,397,008
2015-05-18 2015-05-14 24.130 2,483,246 +205,449 0.13% 59,921,170
2015-05-15 2015-05-13 25.106 2,277,797 +26,648 0.12% 57,186,130
2015-05-14 2015-05-12 24.881 2,251,149 -261,675 0.11% 56,010,228
2015-05-13 2015-05-11 23.905 2,512,824 +59,156 0.13% 60,069,093
2015-05-12 2015-05-08 23.830 2,453,668 -120,445 0.12% 58,470,808
2015-05-11 2015-05-07 23.004 2,574,113 -163,347 0.13% 59,215,807
2015-05-08 2015-05-06 22.779 2,737,460 +186,530 0.14% 62,357,119
2015-05-07 2015-05-05 22.854 2,550,930 +110,053 0.13% 58,299,577
2015-05-06 2015-05-04 23.980 2,440,877 +18,919 0.12% 58,532,399
2015-05-05 2015-04-30 23.905 2,421,958 +89,535 0.12% 57,896,940
2015-05-04 2015-04-29 23.905 2,332,423 -14,390 0.26% 55,756,604
2015-04-30 2015-04-28 23.154 2,346,813 +86,071 0.26% 54,339,197
2015-04-29 2015-04-27 23.867 2,260,742 +243,554 0.25% 53,958,229
2015-04-28 2015-04-24 23.830 2,017,188 -890,014 0.22% 48,069,507
2015-04-27 2015-04-23 23.492 2,907,202 -41,569 0.32% 68,296,604
2015-04-24 2015-04-22 24.280 2,948,771 +55,692 0.33% 71,597,012
2015-04-23 2015-04-21 22.967 2,893,079 +92,732 0.32% 66,444,844
2015-04-22 2015-04-20 22.104 2,800,347 +30,911 0.31% 61,898,014
2015-04-21 2015-04-17 23.830 2,769,436 -265,672 0.31% 65,995,546
2015-04-20 2015-04-16 23.867 3,035,108 -1,599 0.34% 72,440,399
2015-04-17 2015-04-15 23.567 3,036,707 +201,452 0.34% 71,566,883
2015-04-16 2015-04-14 24.168 2,835,255 -622,505 0.31% 68,521,611
2015-04-15 2015-04-13 25.856 3,457,760 +12,790 0.38% 89,405,377
2015-04-14 2015-04-10 23.755 3,444,970 -115,211 0.38% 81,834,932
2015-04-13 2015-04-09 23.755 3,560,181 -504,856 0.40% 84,571,758
2015-04-10 2015-04-08 21.015 4,065,037 -174,347 0.45% 85,428,366
2015-04-09 2015-04-02 17.263 4,239,384 -24,249 0.47% 73,182,991
2015-04-08 2015-04-01 17.300 4,263,633 -163,613 0.47% 73,761,597
2015-04-02 2015-03-31 16.643 4,427,246 +207,847 0.49% 73,684,620
2015-04-01 2015-03-30 17.019 4,219,399 -59,170 0.47% 71,808,765
2015-03-31 2015-03-27 16.099 4,278,569 -667,244 0.47% 68,881,945
2015-03-30 2015-03-26 16.081 4,945,813 +90,601 0.55% 79,531,301
2015-03-27 2015-03-25 15.968 4,855,212 +319,765 0.54% 77,527,777
2015-03-26 2015-03-24 16.268 4,535,447 -204,190 0.50% 73,783,418
2015-03-25 2015-03-23 16.756 4,739,637 +46,222 0.53% 79,417,482
2015-03-24 2015-03-20 16.343 4,693,415 +117,780 0.52% 76,705,532
2015-03-23 2015-03-19 15.386 4,575,635 -117,247 0.51% 70,401,968
2015-03-20 2015-03-18 15.968 4,692,882 +30,378 0.52% 74,935,700
2015-03-19 2015-03-17 15.705 4,662,504 +21,039 0.52% 73,225,821
2015-03-18 2015-03-16 15.593 4,641,465 -185,464 0.52% 72,372,850
2015-03-17 2015-03-13 14.936 4,826,929 -24,516 0.54% 72,094,735
2015-03-16 2015-03-12 14.317 4,851,445 +7,995 0.54% 69,456,873
2015-03-13 2015-03-11 14.260 4,843,450 +93,265 0.54% 69,069,766
2015-03-12 2015-03-10 14.336 4,750,185 +4,796 0.53% 68,096,291
2015-03-11 2015-03-09 14.936 4,745,389 +176,472 0.53% 70,876,859
2015-03-10 2015-03-06 16.024 4,568,917 +1,865 0.51% 73,213,423
2015-03-09 2015-03-05 15.987 4,567,052 -3,197 0.51% 73,012,148
2015-03-06 2015-03-04 15.818 4,570,249 +63,686 0.51% 72,291,462
2015-03-05 2015-03-03 16.268 4,506,563 +4,530 0.50% 73,313,528
2015-03-04 2015-03-02 16.925 4,502,033 -18,919 0.50% 76,196,458
2015-03-03 2015-02-27 17.356 4,520,952 -14,922 0.50% 78,467,751
2015-03-02 2015-02-26 17.394 4,535,874 +120,978 0.50% 78,896,964
2015-02-27 2015-02-25 16.962 4,414,896 -188,929 0.49% 74,887,353
2015-02-26 2015-02-24 17.507 4,603,825 +58,624 0.51% 80,597,213
2015-02-25 2015-02-23 17.281 4,545,201 +87,936 0.50% 78,547,487
2015-02-24 2015-02-18 17.469 4,457,265 -63,420 0.49% 77,864,179
2015-02-23 2015-02-16 16.643 4,520,685 +11,458 0.50% 75,239,767
2015-02-17 2015-02-13 16.587 4,509,227 +94,064 0.50% 74,795,236
2015-02-16 2015-02-12 16.212 4,415,163 -1,599 0.49% 71,578,082
2015-02-13 2015-02-11 16.081 4,416,762 -18,653 0.49% 71,023,880
2015-02-12 2015-02-10 16.137 4,435,415 +48,232 0.49% 71,573,505
2015-02-11 2015-02-09 16.324 4,387,183 -20,519 0.49% 71,618,394
2015-02-10 2015-02-06 16.156 4,407,702 +6,396 0.49% 71,209,010
2015-02-09 2015-02-05 16.118 4,401,306 -209,980 0.49% 70,940,509
2015-02-06 2015-02-04 16.137 4,611,286 +47,699 0.51% 74,411,504
2015-02-05 2015-02-03 16.081 4,563,587 +30,910 0.51% 73,384,904
2015-02-04 2015-02-02 15.199 4,532,677 +81,274 0.50% 68,890,504
2015-02-03 2015-01-30 15.536 4,451,403 +10,392 0.49% 69,158,701
2015-02-02 2015-01-29 15.724 4,441,011 +1,866 0.49% 69,830,547
2015-01-30 2015-01-28 16.043 4,439,145 +45,033 0.49% 71,217,220
2015-01-29 2015-01-27 15.874 4,394,112 -549,463 0.49% 69,752,706
2015-01-28 2015-01-26 16.400 4,943,575 -6,396 0.55% 81,072,233
2015-01-27 2015-01-23 16.531 4,949,971 -25,315 0.55% 81,827,284
2015-01-26 2015-01-22 16.343 4,975,286 -62,354 0.55% 81,312,213
2015-01-23 2015-01-21 16.643 5,037,640 +1,293,718 0.56% 83,843,678
2015-01-22 2015-01-20 16.606 3,743,922 +10,926 0.42% 62,171,255
2015-01-21 2015-01-19 15.668 3,732,996 -318,966 0.41% 58,487,569
2015-01-20 2015-01-16 18.051 4,051,962 +9,060 0.45% 73,140,851
2015-01-19 2015-01-15 18.764 4,042,902 +1,072,014 0.45% 75,859,991
2015-01-16 2015-01-14 18.445 2,970,888 -129,506 0.33% 54,797,327
2015-01-15 2015-01-13 18.332 3,100,394 -18,919 0.34% 56,836,984
2015-01-14 2015-01-12 18.126 3,119,313 -344,014 0.35% 56,539,981
2015-01-13 2015-01-09 18.764 3,463,327 -846,580 0.38% 64,984,992
2015-01-12 2015-01-08 18.764 4,309,907 -29,312 0.48% 80,870,006
2015-01-09 2015-01-07 19.289 4,339,219 +6,396 0.48% 83,699,769
2015-01-08 2015-01-06 19.026 4,332,823 -26,647 0.48% 82,438,196
2015-01-07 2015-01-05 18.989 4,359,470 +13,590 0.48% 82,781,593
2015-01-06 2015-01-02 19.514 4,345,880 +64,219 0.48% 84,806,794
2015-01-05 2014-12-31 18.257 4,281,661 +33,576 0.48% 78,170,825
2015-01-02 2014-12-29 17.826 4,248,085 +238,758 0.47% 75,724,494
2014-12-30 2014-12-24 17.169 4,009,327 -82,073 0.44% 68,835,449
2014-12-29 2014-12-22 17.563 4,091,400 +11,458 0.45% 71,856,716
2014-12-23 2014-12-19 18.107 4,079,942 -75,145 0.45% 73,875,575
2014-12-22 2014-12-18 18.107 4,155,087 -247,818 0.46% 75,236,227
2014-12-19 2014-12-17 18.914 4,402,905 +248,884 0.49% 83,275,916
2014-12-18 2014-12-16 19.514 4,154,021 -434,881 0.46% 81,062,800
2014-12-17 2014-12-15 18.801 4,588,902 +499,900 0.51% 86,277,207
2014-12-16 2014-12-12 18.764 4,089,002 +632,869 0.45% 76,725,000
2014-12-15 2014-12-11 18.539 3,456,133 +177,737 0.38% 64,071,806
2014-12-12 2014-12-10 19.739 3,278,396 -179,336 0.36% 64,713,774
2014-12-11 2014-12-09 18.013 3,457,732 +7,195 0.38% 62,284,809
2014-12-10 2014-12-08 20.678 3,450,537 +71,148 0.38% 71,348,995
2014-12-09 2014-12-05 18.876 3,379,389 -13,057 0.37% 63,790,461
2014-12-08 2014-12-04 18.351 3,392,446 +1,051,229 0.38% 62,254,589
2014-12-05 2014-12-03 16.099 2,341,217 -230,764 0.26% 37,691,943
2014-12-04 2014-12-02 16.456 2,571,981 +367,198 0.29% 42,324,021
2014-12-03 2014-12-01 14.973 2,204,783 -228,633 0.24% 33,013,253
2014-12-02 2014-11-28 14.955 2,433,416 -169,742 0.27% 36,391,022
2014-12-01 2014-11-27 14.260 2,603,158 +30,644 0.29% 37,122,199
2014-11-28 2014-11-26 13.885 2,572,514 +426,887 0.29% 35,719,802
2014-11-27 2014-11-25 13.228 2,145,627 +202,252 0.24% 28,383,302
2014-11-26 2014-11-24 13.566 1,943,375 -524,416 0.22% 26,364,193
2014-11-25 2014-11-21 12.590 2,467,791 +350,677 0.27% 31,070,659
2014-11-24 2014-11-20 11.802 2,117,114 -12,258 0.23% 24,987,020
2014-11-21 2014-11-19 11.784 2,129,372 -108,720 0.24% 25,091,739
2014-11-20 2014-11-18 11.765 2,238,092 -45,833 0.25% 26,330,860
2014-11-19 2014-11-17 12.178 2,283,925 -151,356 0.25% 27,812,889
2014-11-18 2014-11-14 12.834 2,435,281 +244,088 0.27% 31,255,378
2014-11-17 2014-11-13 13.585 2,191,193 -115,116 0.24% 29,767,254
2014-11-14 2014-11-12 13.303 2,306,309 +139,098 0.26% 30,681,974
2014-11-13 2014-11-11 12.759 2,167,211 -67,684 0.24% 27,652,200
2014-11-12 2014-11-10 12.666 2,234,895 +137,766 0.25% 28,306,128
2014-11-11 2014-11-07 12.309 2,097,129 -43,435 0.23% 25,813,599
2014-11-10 2014-11-06 12.009 2,140,564 -13,057 0.24% 25,705,601
2014-11-07 2014-11-05 11.821 2,153,621 -22,917 0.24% 25,458,300
2014-11-06 2014-11-04 11.709 2,176,538 -19,718 0.24% 25,484,166
2014-11-05 2014-11-03 11.634 2,196,256 -37,839 0.24% 25,550,195
2014-11-04 2014-10-31 11.596 2,234,095 -20,519 0.25% 25,906,556
2014-11-03 2014-10-30 11.164 2,254,614 -10,658 0.25% 25,171,479
2014-10-31 2014-10-29 11.108 2,265,272 -19,719 0.25% 25,162,955
2014-10-29 2014-10-27 10.789 2,284,991 -62,888 0.25% 24,653,121
2014-10-27 2014-10-23 11.052 2,347,879 -9,060 0.26% 25,948,400
2014-10-24 2014-10-22 10.958 2,356,939 -14,656 0.26% 25,827,404
2014-10-23 2014-10-21 10.939 2,371,595 +4,797 0.26% 25,943,505
2014-10-22 2014-10-20 10.902 2,366,798 -20,785 0.26% 25,802,210
2014-10-21 2014-10-17 10.902 2,387,583 -15,189 0.26% 26,028,802
2014-10-20 2014-10-16 10.752 2,402,772 -9,593 0.27% 25,833,709
2014-10-17 2014-10-15 10.677 2,412,365 -55,426 0.27% 25,755,789
2014-10-16 2014-10-14 10.339 2,467,791 +5,330 0.27% 25,514,059
2014-10-15 2014-10-13 10.508 2,462,461 -118,846 0.27% 25,874,798
2014-10-14 2014-10-10 10.583 2,581,307 -14,923 0.29% 27,317,336
2014-10-13 2014-10-09 10.864 2,596,230 -1,066 0.29% 28,205,987
2014-10-10 2014-10-08 10.827 2,597,296 -41,303 0.29% 28,120,098
2014-10-09 2014-10-07 10.677 2,638,599 -127,639 0.29% 28,171,193
2014-10-08 2014-10-06 10.414 2,766,238 +107,121 0.31% 28,807,270
2014-10-07 2014-10-03 10.114 2,659,117 +56,225 0.30% 26,893,405
2014-10-06 2014-09-30 10.151 2,602,892 +3,198 0.29% 26,422,444
2014-10-03 2014-09-29 10.339 2,599,694 +22,650 0.29% 26,877,781
2014-09-30 2014-09-26 10.564 2,577,044 +20,785 0.29% 27,223,866
2014-09-29 2014-09-25 10.639 2,556,259 -111,119 0.28% 27,196,154
2014-09-26 2014-09-24 10.714 2,667,378 +101,792 0.30% 28,578,554
2014-09-25 2014-09-23 10.358 2,565,586 +33,576 0.28% 26,573,284
2014-09-24 2014-09-22 10.395 2,532,010 +29,312 0.28% 26,320,538
2014-09-23 2014-09-19 10.996 2,502,698 +11,724 0.28% 27,518,556
2014-09-22 2014-09-18 10.921 2,490,974 +4,797 0.28% 27,202,684
2014-09-19 2014-09-17 10.883 2,486,177 +32,509 0.28% 27,056,998
2014-09-18 2014-09-16 10.602 2,453,668 +10,659 0.27% 26,012,603
2014-09-17 2014-09-15 11.089 2,443,009 +58,091 0.27% 27,091,442
2014-09-16 2014-09-12 11.483 2,384,918 -18,120 0.26% 27,386,999
2014-09-15 2014-09-11 11.427 2,403,038 +5,329 0.27% 27,459,809
2014-09-12 2014-09-10 11.371 2,397,709 -14,922 0.27% 27,263,943
2014-09-11 2014-09-08 11.709 2,412,631 -25,048 0.27% 28,248,479
2014-09-10 2014-09-05 11.709 2,437,679 -128,973 0.27% 28,541,755
2014-09-08 2014-09-04 11.483 2,566,652 -15,988 0.28% 29,473,926
2014-09-05 2014-09-03 11.371 2,582,640 -10,126 0.29% 29,366,763
2014-09-04 2014-09-02 11.014 2,592,766 +89,268 0.29% 28,557,553
2014-09-03 2014-09-01 10.845 2,503,498 +22,650 0.28% 27,151,552
2014-09-02 2014-08-29 10.620 2,480,848 +19,186 0.28% 26,347,303
2014-09-01 2014-08-28 10.320 2,461,662 -26,380 0.27% 25,404,502
2014-08-29 2014-08-27 10.526 2,488,042 +51,695 0.28% 26,190,280
2014-08-28 2014-08-26 10.789 2,436,347 -488,708 0.27% 26,286,125
2014-08-27 2014-08-25 10.902 2,925,055 +65,552 0.32% 31,888,181
2014-08-26 2014-08-22 10.996 2,859,503 -8,261 0.32% 31,441,825
2014-08-25 2014-08-21 10.996 2,867,764 +6,395 0.32% 31,532,659
2014-08-22 2014-08-20 11.089 2,861,369 -276,597 0.32% 31,730,793
2014-08-21 2014-08-19 11.033 3,137,966 +368,796 0.35% 34,621,440
2014-08-20 2014-08-18 11.221 2,769,170 +57,292 0.31% 31,072,084
2014-08-19 2014-08-15 11.258 2,711,878 +63,420 0.30% 30,530,996
2014-08-18 2014-08-14 11.315 2,648,458 +75,411 0.29% 29,966,083
2014-08-15 2014-08-13 11.502 2,573,047 +90,600 0.29% 29,595,642
2014-08-14 2014-08-12 11.465 2,482,447 -45,566 0.28% 28,460,385
2014-08-13 2014-08-11 11.164 2,528,013 -260,343 0.28% 28,223,823
2014-08-12 2014-08-08 10.958 2,788,356 -954,766 0.31% 30,554,884
2014-08-11 2014-08-07 11.202 3,743,122 -16,521 0.42% 41,930,292
2014-08-08 2014-08-06 11.596 3,759,643 +46,099 0.42% 43,596,804
2014-08-07 2014-08-05 11.315 3,713,544 -179,602 0.41% 42,017,041
2014-08-06 2014-08-04 11.296 3,893,146 +1,322,497 0.43% 43,976,105
2014-08-05 2014-08-01 10.789 2,570,649 -697,888 0.29% 27,735,130
2014-08-04 2014-07-31 11.014 3,268,537 +263,540 0.36% 36,000,711
2014-08-01 2014-07-30 10.902 3,004,997 -42,902 0.33% 32,759,687
2014-07-31 2014-07-29 11.446 3,047,899 -83,139 0.34% 34,885,904
2014-07-30 2014-07-28 11.502 3,131,038 +79,409 0.35% 36,013,753
2014-07-29 2014-07-25 10.564 3,051,629 -105,789 0.34% 32,237,377
2014-07-28 2014-07-24 10.301 3,157,418 -84,472 0.35% 32,525,501
2014-07-25 2014-07-23 10.245 3,241,890 +246,220 0.36% 33,213,182
2014-07-24 2014-07-22 9.982 2,995,670 +302,711 0.33% 29,903,717
2014-07-23 2014-07-21 9.588 2,692,959 -249,950 0.30% 25,820,831
2014-07-22 2014-07-18 9.682 2,942,909 -15,988 0.33% 28,493,520
2014-07-21 2014-07-17 9.757 2,958,897 -69,283 0.33% 28,870,398
2014-07-18 2014-07-16 9.907 3,028,180 +29,046 0.34% 30,000,962
2014-07-17 2014-07-15 9.813 2,999,134 +97,528 0.33% 29,431,821
2014-07-16 2014-07-14 9.701 2,901,606 +185,731 0.32% 28,148,066
2014-07-15 2014-07-11 9.607 2,715,875 +23,982 0.30% 26,091,516
2014-07-14 2014-07-10 9.551 2,691,893 +2,665 0.30% 25,709,590
2014-07-11 2014-07-09 9.513 2,689,228 +19,452 0.30% 25,583,217
2014-07-10 2014-07-08 9.701 2,669,776 +4,264 0.30% 25,899,116
2014-07-09 2014-07-07 9.851 2,665,512 -3,464 0.30% 26,257,872
2014-07-08 2014-07-04 9.888 2,668,976 -18,920 0.30% 26,392,155
2014-07-07 2014-07-03 9.757 2,687,896 -15,988 0.30% 26,226,201
2014-07-04 2014-07-02 9.570 2,703,884 -26,647 0.30% 25,874,848
2014-07-03 2014-06-30 9.401 2,730,531 -13,857 0.30% 25,668,732
2014-06-30 2014-06-26 9.175 2,744,388 -11,991 0.30% 25,181,056
2014-06-27 2014-06-25 8.988 2,756,379 +13,590 0.31% 24,773,879
2014-06-25 2014-06-23 9.100 2,742,789 -20,785 0.30% 24,960,525
2014-06-24 2014-06-20 9.175 2,763,574 -2,664 0.31% 25,357,097
2014-06-20 2014-06-18 9.344 2,766,238 +8,260 0.31% 25,848,685
2014-06-19 2014-06-17 9.457 2,757,978 -5,329 0.31% 26,082,001
2014-06-18 2014-06-16 9.663 2,763,307 -8,794 0.31% 26,702,747
2014-06-17 2014-06-13 9.793 2,772,101 -3,209,380 0.31% 27,148,109
2014-06-16 2014-06-12 9.755 5,981,481 +59,372 0.66% 58,350,705
2014-06-13 2014-06-11 9.774 5,922,109 -13,121 0.67% 57,884,352
2014-06-12 2014-06-10 9.870 5,935,230 +28,866 0.67% 58,578,025
2014-06-11 2014-06-09 9.584 5,906,364 -6,823 0.67% 56,605,106
2014-06-10 2014-06-06 9.469 5,913,187 -3,674 0.67% 55,994,506
2014-06-09 2014-06-05 9.527 5,916,861 -5,248 0.67% 56,367,502
2014-06-05 2014-06-03 9.527 5,922,109 -34,378 0.67% 56,417,497
2014-06-04 2014-05-30 9.508 5,956,487 -15,745 0.67% 56,631,512
2014-06-03 2014-05-29 9.374 5,972,232 -22,831 0.67% 55,984,679
2014-05-30 2014-05-28 9.355 5,995,063 +62,194 0.68% 56,084,475
2014-05-29 2014-05-27 9.165 5,932,869 +4,199 0.67% 54,372,243
2014-05-28 2014-05-26 9.298 5,928,670 -31,491 0.67% 55,124,481
2014-05-27 2014-05-23 9.450 5,960,161 +8,135 0.67% 56,325,763
2014-05-26 2014-05-22 9.450 5,952,026 -5,248 0.67% 56,248,884
2014-05-23 2014-05-21 9.469 5,957,274 +9,710 0.67% 56,411,985
2014-05-21 2014-05-19 8.974 5,947,564 -36,477 0.67% 53,373,717
2014-05-20 2014-05-16 9.088 5,984,041 -20,994 0.67% 54,385,153
2014-05-19 2014-05-15 9.317 6,005,035 -13,646 0.68% 55,948,934
2014-05-16 2014-05-14 9.393 6,018,681 +25,455 0.68% 56,534,774
2014-05-15 2014-05-13 9.260 5,993,226 -27,817 0.68% 55,496,340
2014-05-14 2014-05-12 9.260 6,021,043 +70,592 0.68% 55,753,921
2014-05-13 2014-05-09 8.879 5,950,451 -9,447 0.67% 52,832,750
2014-05-12 2014-05-08 8.707 5,959,898 -53,010 0.67% 51,894,633
2014-05-09 2014-05-07 8.669 6,012,908 -6,298 0.68% 52,127,077
2014-05-08 2014-05-05 8.745 6,019,206 -16,795 0.68% 52,640,415
2014-05-07 2014-05-02 8.536 6,036,001 +11,547 0.68% 51,522,240
2014-05-05 2014-04-30 8.650 6,024,454 -88,175 0.68% 52,112,386
2014-05-02 2014-04-29 8.707 6,112,629 +100,246 0.69% 53,224,508
2014-04-30 2014-04-28 8.707 6,012,383 -68,755 0.68% 52,351,636
2014-04-29 2014-04-25 9.012 6,081,138 +18,107 0.69% 54,804,146
2014-04-28 2014-04-24 9.126 6,063,031 -33,590 0.68% 55,334,083
2014-04-25 2014-04-23 9.031 6,096,621 +45,137 0.69% 55,059,841
2014-04-24 2014-04-22 9.260 6,051,484 -53,534 0.68% 56,035,800
2014-04-23 2014-04-17 9.584 6,105,018 -2,625 0.69% 58,508,956
2014-04-22 2014-04-16 9.527 6,107,643 +788 0.69% 58,185,003
2014-04-17 2014-04-15 9.431 6,106,855 +65,081 0.69% 57,595,721
2014-04-16 2014-04-14 9.927 6,041,774 +62,981 0.68% 59,974,911
2014-04-15 2014-04-11 10.232 5,978,793 +122,290 0.67% 61,172,358
2014-04-14 2014-04-10 10.517 5,856,503 -38,052 0.66% 61,594,915
2014-04-11 2014-04-09 9.717 5,894,555 -12,596 0.66% 57,278,102
2014-04-10 2014-04-08 9.679 5,907,151 +60,357 0.67% 57,175,399
2014-04-09 2014-04-07 9.279 5,846,794 +5,774 0.66% 54,251,802
2014-04-08 2014-04-04 9.622 5,841,020 -263 0.66% 56,201,446
2014-04-07 2014-04-03 9.584 5,841,283 -43,037 0.66% 55,981,386
2014-04-04 2014-04-02 9.527 5,884,320 +27,817 0.66% 56,057,497
2014-04-03 2014-04-01 8.936 5,856,503 -10,497 0.66% 52,333,361
2014-04-02 2014-03-31 8.993 5,867,000 +9,184 0.66% 52,762,517
2014-04-01 2014-03-28 8.974 5,857,816 -51,959 0.66% 52,568,314
2014-03-31 2014-03-27 8.955 5,909,775 -52,485 0.67% 52,921,997
2014-03-28 2014-03-26 8.784 5,962,260 +19,157 0.67% 52,369,599
2014-03-27 2014-03-25 8.612 5,943,103 +13,121 0.67% 51,182,219
2014-03-26 2014-03-24 8.936 5,929,982 +3,412 0.67% 52,989,965
2014-03-25 2014-03-21 8.669 5,926,570 +31,753 0.67% 51,378,596
2014-03-24 2014-03-20 8.193 5,894,817 -217,549 0.66% 48,295,448
2014-03-21 2014-03-19 8.307 6,112,366 +33,065 0.69% 50,776,558
2014-03-20 2014-03-18 8.136 6,079,301 -13,908 0.68% 49,459,411
2014-03-19 2014-03-17 8.231 6,093,209 -9,972 0.69% 50,153,037
2014-03-18 2014-03-14 8.517 6,103,181 -2,625 0.69% 51,979,391
2014-03-17 2014-03-13 8.669 6,105,806 +18,108 0.69% 52,932,428
2014-03-14 2014-03-12 8.593 6,087,698 -3,937 0.69% 52,311,486
2014-03-13 2014-03-11 8.974 6,091,635 +2,624 0.69% 54,666,617
2014-03-12 2014-03-10 9.050 6,089,011 +40,414 0.69% 55,107,129
2014-03-11 2014-03-07 9.298 6,048,597 +7,347 0.68% 56,239,557
2014-03-10 2014-03-06 9.279 6,041,250 -25,717 0.68% 56,056,139
2014-03-07 2014-03-05 9.374 6,066,967 +3,149 0.68% 56,872,740
2014-03-06 2014-03-04 9.374 6,063,818 -31,491 0.68% 56,843,221
2014-03-05 2014-03-03 9.298 6,095,309 -37,526 0.69% 56,673,882
2014-03-04 2014-02-28 9.355 6,132,835 -38,577 0.69% 57,373,347
2014-03-03 2014-02-27 9.184 6,171,412 +23,356 0.70% 56,675,974
2014-02-28 2014-02-26 9.184 6,148,056 +8,923 0.69% 56,461,481
2014-02-27 2014-02-25 9.069 6,139,133 +12,333 0.69% 55,677,716
2014-02-26 2014-02-24 9.203 6,126,800 -3,149 0.69% 56,383,009
2014-02-25 2014-02-21 9.488 6,129,949 +36,215 0.69% 58,163,913
2014-02-24 2014-02-20 9.660 6,093,734 +31,753 0.69% 58,865,233
2014-02-21 2014-02-19 10.041 6,061,981 +105,494 0.68% 60,868,500
2014-02-20 2014-02-18 10.384 5,956,487 +1,037,360 0.67% 61,852,053
2014-02-18 2014-02-14 10.689 4,919,127 -11,547 0.55% 52,579,725
2014-02-17 2014-02-13 10.708 4,930,674 -6,035 0.56% 52,797,094
2014-02-14 2014-02-12 10.917 4,936,709 +1,049 0.56% 53,896,376
2014-02-13 2014-02-11 11.013 4,935,660 +12,072 0.56% 54,355,124
2014-02-12 2014-02-10 10.727 4,923,588 +7,873 0.55% 52,815,028
2014-02-11 2014-02-07 10.555 4,915,715 -50,386 0.55% 51,887,635
2014-02-10 2014-02-06 10.213 4,966,101 +263 0.56% 50,716,322
2014-02-07 2014-02-05 10.041 4,965,838 +2,361 0.56% 49,862,102
2014-02-06 2014-02-04 10.155 4,963,477 -8,922 0.56% 50,405,815
2014-02-05 2014-01-30 10.689 4,972,399 -787 0.56% 53,149,141
2014-02-04 2014-01-28 10.746 4,973,186 -3,149 0.56% 53,441,818
2014-01-29 2014-01-27 10.575 4,976,335 +5,773 0.56% 52,622,322
2014-01-28 2014-01-24 10.727 4,970,562 +532,982 0.56% 53,318,915
2014-01-27 2014-01-23 11.013 4,437,580 +519,336 0.50% 48,869,900
2014-01-24 2014-01-22 11.394 3,918,244 -54,059 0.44% 44,643,689
2014-01-23 2014-01-21 11.279 3,972,303 +75,315 0.45% 44,805,517
2014-01-22 2014-01-20 11.051 3,896,988 -37,526 0.44% 43,065,003
2014-01-21 2014-01-17 10.975 3,934,514 +86,075 0.44% 43,179,837
2014-01-20 2014-01-16 11.108 3,848,439 -101,296 0.43% 42,748,470
2014-01-17 2014-01-15 11.508 3,949,735 -4,199 0.45% 45,454,021
2014-01-16 2014-01-14 11.622 3,953,934 +38,314 0.45% 45,954,354
2014-01-15 2014-01-13 11.737 3,915,620 -5,248 0.44% 45,956,682
2014-01-14 2014-01-10 11.680 3,920,868 -34,115 0.44% 45,794,162
2014-01-13 2014-01-09 11.508 3,954,983 +35,427 0.45% 45,514,416
2014-01-10 2014-01-08 11.965 3,919,556 +40,413 0.44% 46,899,038
2014-01-09 2014-01-07 11.641 3,879,143 +30,704 0.44% 45,159,010
2014-01-08 2014-01-06 11.699 3,848,439 -116,254 0.43% 45,021,545
2014-01-07 2014-01-03 12.575 3,964,693 +453,468 0.45% 49,856,400
2014-01-06 2014-01-02 12.708 3,511,225 +222,272 0.40% 44,622,296
2014-01-03 2013-12-31 12.880 3,288,953 +270,821 0.37% 42,361,544
2014-01-02 2013-12-27 12.518 3,018,132 +8,660 0.34% 37,780,788
2013-12-30 2013-12-24 12.537 3,009,472 +34,115 0.34% 37,729,723
2013-12-27 2013-12-20 12.480 2,975,357 +4,461 0.34% 37,131,954
2013-12-23 2013-12-19 12.251 2,970,896 +31,754 0.33% 36,397,021
2013-12-20 2013-12-18 12.556 2,939,142 +141,184 0.33% 36,903,996
2013-12-19 2013-12-17 12.518 2,797,958 -165,327 0.32% 35,024,664
2013-12-18 2013-12-16 12.518 2,963,285 -78,990 0.33% 37,094,217
2013-12-17 2013-12-13 12.880 3,042,275 +178,711 0.34% 39,184,344
2013-12-16 2013-12-12 12.404 2,863,564 +41,987 0.32% 35,518,556
2013-12-13 2013-12-11 12.518 2,821,577 -6,823 0.32% 35,320,325
2013-12-12 2013-12-10 12.842 2,828,400 +78,465 0.32% 36,321,865
2013-12-11 2013-12-09 12.937 2,749,935 +38,051 0.31% 35,576,205
2013-12-10 2013-12-06 13.051 2,711,884 -3,674 0.31% 35,393,955
2013-12-09 2013-12-05 13.128 2,715,558 -27,554 0.31% 35,648,866
2013-12-06 2013-12-04 13.280 2,743,112 -32,278 0.31% 36,428,705
2013-12-05 2013-12-03 13.318 2,775,390 -232,507 0.31% 36,963,119
2013-12-04 2013-12-02 13.509 3,007,897 +207,839 0.34% 40,632,787
2013-12-03 2013-11-29 12.213 2,800,058 +42,513 0.32% 34,197,352
2013-12-02 2013-11-28 12.061 2,757,545 -121,765 0.31% 33,257,817
2013-11-29 2013-11-27 12.537 2,879,310 +54,322 0.32% 36,097,883
2013-11-28 2013-11-26 11.965 2,824,988 +4,199 0.32% 33,802,099
2013-11-27 2013-11-25 12.156 2,820,789 -109,168 0.32% 34,289,306
2013-11-26 2013-11-22 12.213 2,929,957 -113,367 0.33% 35,783,819
2013-11-25 2013-11-21 11.718 3,043,324 +65,605 0.34% 35,660,770
2013-11-22 2013-11-20 11.108 2,977,719 +30,966 0.34% 33,076,510
2013-11-21 2013-11-19 11.013 2,946,753 +674,429 0.33% 32,451,815
2013-11-20 2013-11-18 11.127 2,272,324 +275,807 0.26% 25,284,276
2013-11-19 2013-11-15 10.327 1,996,517 -53,272 0.22% 20,617,676
2013-11-15 2013-11-13 9.812 2,049,789 -12,597 0.23% 20,113,322
2013-11-14 2013-11-12 9.793 2,062,386 +15,746 0.23% 20,197,633
2013-11-12 2013-11-08 9.755 2,046,640 +56,946 0.23% 19,965,438
2013-11-11 2013-11-07 10.079 1,989,694 -110,743 0.22% 20,054,386
2013-11-08 2013-11-06 10.098 2,100,437 -48,286 0.24% 21,210,600
2013-11-07 2013-11-05 10.136 2,148,723 -54,059 0.24% 21,780,081
2013-11-06 2013-11-04 10.022 2,202,782 -525 0.25% 22,076,218
2013-11-05 2013-11-01 10.060 2,203,307 +4,986 0.25% 22,165,440
2013-11-04 2013-10-31 10.060 2,198,321 -10,497 0.25% 22,115,280
2013-11-01 2013-10-30 9.831 2,208,818 +52,485 0.25% 21,715,861
2013-10-30 2013-10-28 9.546 2,156,333 +17,320 0.24% 20,583,583
2013-10-29 2013-10-25 9.565 2,139,013 -525 0.24% 20,459,007
2013-10-28 2013-10-24 9.622 2,139,538 +31,491 0.24% 20,586,324
2013-10-25 2013-10-23 9.641 2,108,047 +36,739 0.24% 20,323,487
2013-10-23 2013-10-21 10.060 2,071,308 -1,575 0.23% 20,837,520
2013-10-22 2013-10-18 10.022 2,072,883 -39,101 0.23% 20,774,374
2013-10-21 2013-10-17 9.965 2,111,984 -7,872 0.24% 21,045,523
2013-10-18 2013-10-16 9.850 2,119,856 -7,086 0.24% 20,881,626
2013-10-17 2013-10-15 9.755 2,126,942 +26,243 0.24% 20,748,802
2013-10-16 2013-10-11 9.870 2,100,699 -9,185 0.24% 20,732,945
2013-10-15 2013-10-10 9.927 2,109,884 -5,249 0.24% 20,944,197
2013-10-10 2013-10-08 10.079 2,115,133 +10,497 0.24% 21,318,702
2013-10-09 2013-10-07 9.965 2,104,636 +90,799 0.24% 20,972,302
2013-10-08 2013-10-04 10.079 2,013,837 -94,473 0.23% 20,297,727
2013-10-07 2013-10-03 10.003 2,108,310 +788 0.24% 21,089,253
2013-10-04 2013-10-02 9.660 2,107,522 -4,724 0.24% 20,358,580
2013-10-03 2013-09-30 9.793 2,112,246 +4,461 0.24% 20,685,929
2013-09-30 2013-09-26 9.774 2,107,785 +89,224 0.24% 20,602,081
2013-09-27 2013-09-25 9.965 2,018,561 -262 0.23% 20,114,581
2013-09-26 2013-09-24 10.384 2,018,823 -3,937 0.23% 20,963,421
2013-09-25 2013-09-23 10.460 2,022,760 +10,497 0.23% 21,158,463
2013-09-24 2013-09-19 10.251 2,012,263 +7,873 0.23% 20,626,922
2013-09-23 2013-09-18 10.289 2,004,390 -47,236 0.23% 20,622,599
2013-09-19 2013-09-17 10.232 2,051,626 -11,022 0.23% 20,991,327
2013-09-18 2013-09-16 10.536 2,062,648 +13,384 0.23% 21,732,899
2013-09-17 2013-09-13 10.632 2,049,264 -59,833 0.23% 21,787,105
2013-09-16 2013-09-12 10.746 2,109,097 +18,370 0.24% 22,664,340
2013-09-13 2013-09-11 10.670 2,090,727 -166,902 0.24% 22,307,596
2013-09-12 2013-09-10 10.555 2,257,629 -331,965 0.25% 23,830,313
2013-09-11 2013-09-09 10.098 2,589,594 -96,047 0.29% 26,150,197
2013-09-10 2013-09-06 9.527 2,685,641 -4,461 0.30% 25,584,997
2013-09-09 2013-09-05 9.565 2,690,102 -8,136 0.30% 25,730,006
2013-09-06 2013-09-04 9.546 2,698,238 -5,248 0.30% 25,756,414
2013-09-05 2013-09-03 9.584 2,703,486 -24,143 0.30% 25,909,529
2013-09-04 2013-09-02 9.450 2,727,629 +34,640 0.31% 25,777,120
2013-09-03 2013-08-30 9.450 2,692,989 -8,398 0.30% 25,449,759
2013-09-02 2013-08-29 9.450 2,701,387 +16,271 0.30% 25,529,123
2013-08-30 2013-08-28 9.412 2,685,116 -29,654 0.30% 25,273,036
2013-08-29 2013-08-27 9.393 2,714,770 +2,099 0.31% 25,500,423
2013-08-28 2013-08-26 9.641 2,712,671 +17,320 0.31% 26,152,611
2013-08-26 2013-08-22 9.298 2,695,351 +2,624 0.30% 25,061,241
2013-08-23 2013-08-21 9.260 2,692,727 +60,358 0.30% 24,934,233
2013-08-22 2013-08-20 9.222 2,632,369 -7,348 0.30% 24,275,017
2013-08-21 2013-08-19 9.508 2,639,717 +3,149 0.30% 25,097,203
2013-08-20 2013-08-16 9.603 2,636,568 +44,612 0.30% 25,318,439
2013-08-19 2013-08-15 9.488 2,591,956 -15,746 0.29% 24,593,729
2013-08-16 2013-08-13 9.736 2,607,702 +4,199 0.29% 25,389,040
2013-08-15 2013-08-12 9.393 2,603,503 -2,362 0.29% 24,455,267
2013-08-13 2013-08-09 8.764 2,605,865 +10,497 0.29% 22,839,004
2013-08-12 2013-08-08 8.688 2,595,368 +3,149 0.29% 22,549,203
2013-08-09 2013-08-07 8.650 2,592,219 -9,972 0.29% 22,423,064
2013-08-07 2013-08-05 8.841 2,602,191 +11,022 0.29% 23,005,123
2013-08-06 2013-08-02 8.955 2,591,169 -20,994 0.29% 23,203,901
2013-08-05 2013-08-01 8.860 2,612,163 -13,121 0.29% 23,143,053
2013-08-02 2013-07-31 8.669 2,625,284 +48,286 0.30% 22,759,101
2013-08-01 2013-07-30 8.879 2,576,998 +11,022 0.29% 22,880,600
2013-07-31 2013-07-29 8.955 2,565,976 -9,185 0.29% 22,978,298
2013-07-30 2013-07-26 9.088 2,575,161 +6,823 0.29% 23,404,005
2013-07-29 2013-07-25 9.336 2,568,338 +4,461 0.29% 23,978,150
2013-07-26 2013-07-24 9.450 2,563,877 +15,221 0.29% 24,229,602
2013-07-25 2013-07-23 9.450 2,548,656 +97,359 0.29% 24,085,758
2013-07-24 2013-07-22 9.146 2,451,297 -66,131 0.28% 22,418,399
2013-07-23 2013-07-19 9.069 2,517,428 +1,050 0.28% 22,831,341
2013-07-22 2013-07-18 9.203 2,516,378 -15,746 0.28% 23,157,434
2013-07-19 2013-07-17 9.317 2,532,124 -524 0.29% 23,591,809
2013-07-18 2013-07-16 9.336 2,532,648 -20,732 0.29% 23,644,946
2013-07-17 2013-07-15 9.203 2,553,380 +23,356 0.29% 23,497,951
2013-07-16 2013-07-12 9.069 2,530,024 -25,193 0.29% 22,945,578
2013-07-15 2013-07-11 9.241 2,555,217 +15,221 0.29% 23,612,227
2013-07-12 2013-07-10 8.726 2,539,996 -25,455 0.29% 22,164,908
2013-07-10 2013-07-08 8.764 2,565,451 +3,149 0.29% 22,484,797
2013-07-09 2013-07-05 8.784 2,562,302 +23,880 0.29% 22,506,018
2013-07-08 2013-07-04 8.764 2,538,422 -262 0.29% 22,247,902
2013-07-05 2013-07-03 8.822 2,538,684 -37,264 0.29% 22,395,309
2013-07-04 2013-07-02 9.107 2,575,948 -5,249 0.29% 23,460,237
2013-07-03 2013-06-28 9.031 2,581,197 +19,682 0.29% 23,311,322
2013-07-02 2013-06-27 8.726 2,561,515 +1,050 0.29% 22,352,690
2013-06-28 2013-06-26 8.803 2,560,465 +32,015 0.29% 22,538,667
2013-06-27 2013-06-25 8.517 2,528,450 -11,284 0.28% 21,534,228
2013-06-26 2013-06-24 8.669 2,539,734 -19,157 0.29% 22,017,451
2013-06-25 2013-06-21 9.355 2,558,891 +1,312 0.29% 23,938,707
2013-06-24 2013-06-20 9.660 2,557,579 +45,662 0.29% 24,706,114
2013-06-21 2013-06-19 9.755 2,511,917 -3,149 0.28% 24,504,320
2013-06-20 2013-06-18 9.831 2,515,066 -24,930 0.28% 24,726,720
2013-06-19 2013-06-17 9.660 2,539,996 -12,072 0.29% 24,536,262
2013-06-18 2013-06-14 9.603 2,552,068 -13,383 0.29% 24,507,002
2013-06-17 2013-06-13 10.117 2,565,451 -204,691 0.30% 25,955,277
2013-06-14 2013-06-11 10.098 2,770,142 -85,812 0.32% 27,973,404
2013-06-13 2013-06-10 10.117 2,855,954 +16,795 0.33% 28,894,364
2013-06-11 2013-06-07 10.155 2,839,159 -21,256 0.33% 28,832,635
2013-06-10 2013-06-06 10.117 2,860,415 -92,898 0.33% 28,939,497
2013-06-07 2013-06-05 10.117 2,953,313 -162,178 0.34% 29,879,368
2013-06-06 2013-06-04 10.213 3,115,491 +157,454 0.36% 31,816,962
2013-06-05 2013-06-03 10.136 2,958,037 -140,659 0.34% 29,983,522
2013-06-04 2013-05-31 10.251 3,098,696 +96,047 0.36% 31,763,523
2013-06-03 2013-05-30 10.632 3,002,649 -436,147 0.35% 31,923,183
2013-05-31 2013-05-29 10.803 3,438,796 -471,575 0.40% 37,149,835
2013-05-30 2013-05-28 10.860 3,910,371 +18,107 0.45% 42,467,846
2013-05-29 2013-05-27 10.594 3,892,264 -126,226 0.45% 41,232,958
2013-05-28 2013-05-24 10.594 4,018,490 -25,980 0.46% 42,570,142
2013-05-27 2013-05-23 10.517 4,044,470 -2,524,775 0.47% 42,537,123
2013-05-24 2013-05-22 10.708 6,569,245 0.76% 70,342,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top