History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 6,000 | +0 | 0.00% | 69,360 |
| 2025-10-13 | 2025-10-09 | 11.810 | 6,000 | +0 | 0.00% | 70,860 |
| 2025-10-10 | 2025-10-08 | 11.610 | 6,000 | +0 | 0.00% | 69,660 |
| 2025-10-09 | 2025-10-06 | 11.650 | 6,000 | +0 | 0.00% | 69,900 |
| 2025-10-08 | 2025-10-03 | 11.550 | 6,000 | +0 | 0.00% | 69,300 |
| 2025-10-06 | 2025-10-02 | 11.620 | 6,000 | +0 | 0.00% | 69,720 |
| 2025-10-03 | 2025-09-30 | 11.840 | 6,000 | +0 | 0.00% | 71,040 |
| 2025-10-02 | 2025-09-29 | 11.520 | 6,000 | +0 | 0.00% | 69,120 |
| 2025-09-30 | 2025-09-26 | 10.490 | 6,000 | +0 | 0.00% | 62,940 |
| 2025-09-29 | 2025-09-25 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 6,000 | +0 | 0.00% | 63,780 |
| 2025-09-25 | 2025-09-23 | 10.600 | 6,000 | +0 | 0.00% | 63,600 |
| 2025-09-24 | 2025-09-22 | 10.910 | 6,000 | +0 | 0.00% | 65,460 |
| 2025-09-23 | 2025-09-19 | 10.770 | 6,000 | +0 | 0.00% | 64,620 |
| 2025-09-22 | 2025-09-18 | 10.950 | 6,000 | +0 | 0.00% | 65,700 |
| 2025-09-19 | 2025-09-17 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-09-18 | 2025-09-16 | 11.040 | 6,000 | +0 | 0.00% | 66,240 |
| 2025-09-17 | 2025-09-15 | 11.220 | 6,000 | +0 | 0.00% | 67,320 |
| 2025-09-16 | 2025-09-12 | 11.450 | 6,000 | +0 | 0.00% | 68,700 |
| 2025-09-15 | 2025-09-11 | 11.400 | 6,000 | +0 | 0.00% | 68,400 |
| 2025-09-12 | 2025-09-10 | 11.320 | 6,000 | +0 | 0.00% | 67,920 |
| 2025-09-11 | 2025-09-09 | 11.130 | 6,000 | +0 | 0.00% | 66,780 |
| 2025-09-10 | 2025-09-08 | 10.930 | 6,000 | +0 | 0.00% | 65,580 |
| 2025-09-09 | 2025-09-05 | 10.960 | 6,000 | +0 | 0.00% | 65,760 |
| 2025-09-08 | 2025-09-04 | 10.710 | 6,000 | +0 | 0.00% | 64,260 |
| 2025-09-05 | 2025-09-03 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-09-04 | 2025-09-02 | 10.880 | 6,000 | +0 | 0.00% | 65,280 |
| 2025-09-03 | 2025-09-01 | 11.130 | 6,000 | +0 | 0.00% | 66,780 |
| 2025-09-02 | 2025-08-29 | 11.170 | 6,000 | +0 | 0.00% | 67,020 |
| 2025-09-01 | 2025-08-28 | 11.470 | 6,000 | -3,000 | 0.00% | 68,820 |
| 2025-07-28 | 2025-07-24 | 11.320 | 9,000 | -100,000 | 0.00% | 101,880 |
| 2025-07-25 | 2025-07-23 | 10.840 | 109,000 | -5,000 | 0.00% | 1,181,560 |
| 2025-07-04 | 2025-07-02 | 8.966 | 114,000 | +2,744 | 0.00% | 1,022,098 |
| 2025-06-30 | 2025-06-26 | 9.150 | 111,256 | -2,928 | 0.00% | 1,018,015 |
| 2025-06-13 | 2025-06-11 | 8.648 | 114,184 | -68,316 | 0.00% | 987,477 |
| 2025-05-21 | 2025-05-19 | 7.808 | 182,500 | -9,759 | 0.01% | 1,424,942 |
| 2025-05-08 | 2025-05-06 | 7.449 | 192,259 | -39,037 | 0.01% | 1,432,190 |
| 2025-05-07 | 2025-05-02 | 7.398 | 231,296 | -9,760 | 0.01% | 1,711,137 |
| 2025-03-27 | 2025-03-25 | 8.095 | 241,056 | -97,593 | 0.01% | 1,951,302 |
| 2025-03-21 | 2025-03-19 | 8.730 | 338,649 | +97,593 | 0.01% | 2,956,439 |
| 2025-03-20 | 2025-03-18 | 8.863 | 241,056 | +97,594 | 0.01% | 2,136,552 |
| 2025-03-14 | 2025-03-12 | 8.505 | 143,462 | -97,594 | 0.00% | 1,220,097 |
| 2025-02-19 | 2025-02-17 | 7.859 | 241,056 | -97,593 | 0.01% | 1,894,492 |
| 2025-02-17 | 2025-02-13 | 7.285 | 338,649 | +97,593 | 0.01% | 2,467,169 |
| 2025-01-06 | 2025-01-02 | 6.783 | 241,056 | +2,928 | 0.01% | 1,635,142 |
| 2024-12-04 | 2024-12-02 | 7.493 | 238,128 | +5,961 | 0.01% | 1,784,386 |
| 2024-11-27 | 2024-11-25 | 7.115 | 232,167 | -95,151 | 0.01% | 1,651,878 |
| 2024-11-26 | 2024-11-22 | 7.346 | 327,318 | +95,151 | 0.01% | 2,404,562 |
| 2024-11-21 | 2024-11-19 | 7.861 | 232,167 | -95,151 | 0.01% | 1,825,118 |
| 2024-11-19 | 2024-11-15 | 7.588 | 327,318 | +95,151 | 0.01% | 2,483,682 |
| 2024-11-18 | 2024-11-14 | 8.019 | 232,167 | -95,151 | 0.01% | 1,861,718 |
| 2024-11-15 | 2024-11-13 | 8.029 | 327,318 | +95,151 | 0.01% | 2,628,162 |
| 2024-11-14 | 2024-11-12 | 7.903 | 232,167 | -95,151 | 0.01% | 1,834,878 |
| 2024-11-13 | 2024-11-11 | 8.324 | 327,318 | +95,151 | 0.01% | 2,724,482 |
| 2024-11-11 | 2024-11-07 | 8.776 | 232,167 | -92,296 | 0.01% | 2,037,398 |
| 2024-11-08 | 2024-11-06 | 8.208 | 324,463 | +123,695 | 0.01% | 2,663,208 |
| 2024-11-06 | 2024-11-04 | 7.851 | 200,768 | +95,151 | 0.01% | 1,576,173 |
| 2024-10-21 | 2024-10-17 | 6.432 | 105,617 | -9,515 | 0.00% | 679,320 |
| 2024-10-17 | 2024-10-15 | 6.453 | 115,132 | +1,903 | 0.00% | 742,939 |
| 2024-10-09 | 2024-10-07 | 11.561 | 113,229 | +9,515 | 0.00% | 1,308,999 |
| 2024-10-07 | 2024-10-03 | 9.837 | 103,714 | -4,758 | 0.00% | 1,020,240 |
| 2024-10-04 | 2024-10-02 | 9.511 | 108,472 | -38,060 | 0.00% | 1,031,704 |
| 2024-10-03 | 2024-09-30 | 7.630 | 146,532 | -11,418 | 0.00% | 1,118,042 |
| 2024-07-08 | 2024-07-04 | 4.684 | 157,950 | +9,111 | 0.00% | 739,879 |
| 2024-06-19 | 2024-06-17 | 4.762 | 148,839 | -44,831 | 0.00% | 708,821 |
| 2024-06-03 | 2024-05-30 | 4.785 | 193,670 | -44,831 | 0.01% | 926,641 |
| 2024-05-31 | 2024-05-29 | 4.896 | 238,501 | +89,662 | 0.01% | 1,167,742 |
| 2024-05-20 | 2024-05-16 | 5.086 | 148,839 | -89,662 | 0.00% | 756,961 |
| 2024-04-25 | 2024-04-23 | 4.260 | 238,501 | +89,662 | 0.01% | 1,016,121 |
| 2024-04-23 | 2024-04-19 | 4.283 | 148,839 | -89,662 | 0.00% | 637,441 |
| 2024-03-26 | 2024-03-22 | 4.517 | 238,501 | +89,662 | 0.01% | 1,077,301 |
| 2023-07-11 | 2023-07-07 | 5.228 | 148,839 | +18,031 | 0.00% | 778,196 |
| 2022-07-11 | 2022-07-07 | 5.076 | 130,808 | -78,799 | 0.00% | 664,002 |
| 2022-07-08 | 2022-07-06 | 6.048 | 209,607 | +78,799 | 0.01% | 1,267,784 |
| 2022-07-07 | 2022-07-05 | 6.131 | 130,808 | +10,872 | 0.00% | 802,040 |
| 2022-06-15 | 2022-06-13 | 6.076 | 119,936 | -144,501 | 0.00% | 728,739 |
| 2022-06-14 | 2022-06-10 | 6.214 | 264,437 | +144,501 | 0.01% | 1,643,337 |
| 2021-07-22 | 2021-07-20 | 5.799 | 119,936 | -216,752 | 0.00% | 695,539 |
| 2021-07-08 | 2021-07-06 | 6.589 | 336,688 | +216,752 | 0.01% | 2,218,454 |
| 2021-07-07 | 2021-07-05 | 6.633 | 119,936 | +7,070 | 0.00% | 795,556 |
| 2021-05-27 | 2021-05-25 | 7.339 | 112,866 | -2,720 | 0.00% | 828,340 |
| 2021-02-18 | 2021-02-16 | 7.060 | 115,586 | +680 | 0.00% | 816,002 |
| 2021-01-28 | 2021-01-26 | 7.369 | 114,906 | -680 | 0.00% | 846,691 |
| 2021-01-27 | 2021-01-25 | 7.663 | 115,586 | +680 | 0.00% | 885,702 |
| 2021-01-05 | 2020-12-31 | 7.148 | 114,906 | +2,720 | 0.00% | 821,341 |
| 2020-11-19 | 2020-11-17 | 7.163 | 112,186 | -2,040 | 0.00% | 803,549 |
| 2020-10-27 | 2020-10-22 | 6.663 | 114,226 | +2,040 | 0.00% | 761,041 |
| 2020-07-10 | 2020-07-08 | 8.633 | 112,186 | -13,598 | 0.00% | 968,549 |
| 2020-07-08 | 2020-07-06 | 9.428 | 125,784 | +13,598 | 0.01% | 1,185,894 |
| 2020-07-07 | 2020-07-03 | 7.688 | 112,186 | +3,155 | 0.00% | 862,452 |
| 2020-04-29 | 2020-04-27 | 5.660 | 109,031 | -38,987 | 0.00% | 617,098 |
| 2020-04-28 | 2020-04-24 | 5.584 | 148,018 | +38,987 | 0.01% | 826,558 |
| 2020-03-18 | 2020-03-16 | 5.902 | 109,031 | -1,322 | 0.00% | 643,498 |
| 2020-01-08 | 2020-01-06 | 7.037 | 110,353 | -330 | 0.00% | 776,550 |
| 2020-01-07 | 2020-01-03 | 7.113 | 110,683 | +330 | 0.00% | 787,247 |
| 2019-08-01 | 2019-07-30 | 6.477 | 110,353 | -6,608 | 0.00% | 714,760 |
| 2019-06-04 | 2019-05-31 | 6.371 | 116,961 | -198,239 | 0.00% | 745,170 |
| 2019-05-31 | 2019-05-29 | 6.757 | 315,200 | +132,159 | 0.01% | 2,129,745 |
| 2019-05-30 | 2019-05-28 | 6.912 | 183,041 | +68,827 | 0.01% | 1,265,139 |
| 2019-04-18 | 2019-04-16 | 8.616 | 114,214 | -3,871 | 0.00% | 984,122 |
| 2019-04-09 | 2019-04-04 | 8.818 | 118,085 | -6,453 | 0.00% | 1,041,267 |
| 2019-04-04 | 2019-04-02 | 8.508 | 124,538 | -44,524 | 0.01% | 1,059,569 |
| 2019-03-13 | 2019-03-11 | 8.276 | 169,062 | -6,453 | 0.01% | 1,399,079 |
| 2019-03-07 | 2019-03-05 | 8.818 | 175,515 | +3,872 | 0.01% | 1,547,681 |
| 2019-02-28 | 2019-02-26 | 8.740 | 171,643 | -12,906 | 0.01% | 1,500,238 |
| 2019-02-27 | 2019-02-25 | 9.205 | 184,549 | -1,290 | 0.01% | 1,698,842 |
| 2019-02-20 | 2019-02-18 | 7.346 | 185,839 | +6,452 | 0.01% | 1,365,118 |
| 2019-02-15 | 2019-02-13 | 7.253 | 179,387 | +6,453 | 0.01% | 1,301,043 |
| 2019-02-11 | 2019-02-04 | 6.493 | 172,934 | +50,977 | 0.01% | 1,122,921 |
| 2019-01-21 | 2019-01-17 | 6.075 | 121,957 | +6,453 | 0.01% | 740,880 |
| 2018-12-12 | 2018-12-10 | 6.106 | 115,504 | -129,055 | 0.00% | 705,258 |
| 2018-12-10 | 2018-12-06 | 6.400 | 244,559 | +129,055 | 0.01% | 1,565,268 |
| 2018-09-07 | 2018-09-05 | 5.687 | 115,504 | -6,453 | 0.00% | 656,928 |
| 2018-06-28 | 2018-06-26 | 6.656 | 121,957 | +4,408 | 0.01% | 811,801 |
| 2018-04-19 | 2018-04-17 | 8.007 | 117,549 | +1,244 | 0.01% | 941,220 |
| 2018-04-12 | 2018-04-10 | 8.393 | 116,305 | +1,244 | 0.01% | 976,139 |
| 2018-03-02 | 2018-02-28 | 8.827 | 115,061 | +31,097 | 0.01% | 1,015,648 |
| 2018-02-28 | 2018-02-26 | 9.149 | 83,964 | +6,220 | 0.00% | 768,154 |
| 2018-02-27 | 2018-02-23 | 9.084 | 77,744 | +6,219 | 0.00% | 706,249 |
| 2018-02-13 | 2018-02-09 | 8.457 | 71,525 | -31,097 | 0.00% | 604,904 |
| 2018-01-23 | 2018-01-19 | 10.499 | 102,622 | +9,018 | 0.00% | 1,077,448 |
| 2018-01-22 | 2018-01-18 | 10.145 | 93,604 | +12,439 | 0.00% | 949,656 |
| 2018-01-19 | 2018-01-17 | 10.129 | 81,165 | +9,640 | 0.00% | 822,152 |
| 2017-12-12 | 2017-12-08 | 9.390 | 71,525 | -6,219 | 0.00% | 671,604 |
| 2017-12-07 | 2017-12-05 | 9.727 | 77,744 | -2,488 | 0.00% | 756,249 |
| 2017-12-01 | 2017-11-29 | 9.872 | 80,232 | -3,110 | 0.00% | 792,061 |
| 2017-11-24 | 2017-11-22 | 10.210 | 83,342 | +2,488 | 0.00% | 850,904 |
| 2017-11-23 | 2017-11-21 | 10.210 | 80,854 | -6,219 | 0.00% | 825,502 |
| 2017-11-08 | 2017-11-06 | 10.773 | 87,073 | -12,439 | 0.00% | 937,996 |
| 2017-10-13 | 2017-10-11 | 11.207 | 99,512 | -31,098 | 0.00% | 1,115,195 |
| 2017-10-11 | 2017-10-09 | 11.303 | 130,610 | -31,098 | 0.01% | 1,476,300 |
| 2017-09-27 | 2017-09-25 | 10.998 | 161,708 | +6,220 | 0.01% | 1,778,404 |
| 2017-09-21 | 2017-09-19 | 11.335 | 155,488 | +622 | 0.01% | 1,762,498 |
| 2017-08-29 | 2017-08-25 | 11.174 | 154,866 | -3,110 | 0.01% | 1,730,548 |
| 2017-08-15 | 2017-08-11 | 10.933 | 157,976 | +3,110 | 0.01% | 1,727,200 |
| 2017-08-04 | 2017-08-02 | 11.544 | 154,866 | -3,110 | 0.01% | 1,787,818 |
| 2017-08-03 | 2017-08-01 | 11.223 | 157,976 | -6,219 | 0.01% | 1,772,921 |
| 2017-08-01 | 2017-07-28 | 10.965 | 164,195 | +65,305 | 0.01% | 1,800,475 |
| 2017-07-28 | 2017-07-26 | 11.126 | 98,890 | +3,109 | 0.00% | 1,100,275 |
| 2017-07-27 | 2017-07-25 | 11.174 | 95,781 | +3,110 | 0.00% | 1,070,303 |
| 2017-07-20 | 2017-07-18 | 11.110 | 92,671 | +21,768 | 0.00% | 1,029,591 |
| 2017-07-19 | 2017-07-17 | 11.239 | 70,903 | +3,110 | 0.00% | 796,865 |
| 2017-07-17 | 2017-07-13 | 11.593 | 67,793 | -3,110 | 0.00% | 785,892 |
| 2017-07-14 | 2017-07-12 | 11.448 | 70,903 | -6,219 | 0.00% | 811,685 |
| 2017-07-12 | 2017-07-10 | 10.917 | 77,122 | +3,110 | 0.00% | 841,959 |
| 2017-07-06 | 2017-07-04 | 11.142 | 74,012 | +6,219 | 0.00% | 824,666 |
| 2017-06-28 | 2017-06-26 | 11.319 | 67,793 | -3,110 | 0.00% | 767,362 |
| 2017-06-26 | 2017-06-22 | 11.855 | 70,903 | +1,765 | 0.00% | 840,589 |
| 2017-06-23 | 2017-06-21 | 11.740 | 69,138 | +9,097 | 0.00% | 811,684 |
| 2017-05-25 | 2017-05-23 | 11.328 | 60,041 | +9,097 | 0.00% | 680,134 |
| 2017-05-24 | 2017-05-22 | 11.344 | 50,944 | -3,032 | 0.00% | 577,925 |
| 2017-05-23 | 2017-05-19 | 11.394 | 53,976 | +3,032 | 0.00% | 614,991 |
| 2017-05-05 | 2017-05-02 | 11.658 | 50,944 | -909 | 0.00% | 593,885 |
| 2017-03-21 | 2017-03-17 | 12.564 | 51,853 | -910 | 0.00% | 651,507 |
| 2017-03-20 | 2017-03-16 | 12.663 | 52,763 | -2,426 | 0.00% | 668,160 |
| 2017-03-07 | 2017-03-03 | 12.532 | 55,189 | +2,426 | 0.00% | 691,602 |
| 2017-02-28 | 2017-02-24 | 12.729 | 52,763 | -2,426 | 0.00% | 671,640 |
| 2017-02-27 | 2017-02-23 | 12.878 | 55,189 | +2,426 | 0.00% | 710,712 |
| 2017-02-22 | 2017-02-20 | 12.944 | 52,763 | -2,426 | 0.00% | 682,950 |
| 2017-02-21 | 2017-02-17 | 12.762 | 55,189 | +2,426 | 0.00% | 704,342 |
| 2016-12-09 | 2016-12-07 | 12.416 | 52,763 | -12,129 | 0.00% | 655,110 |
| 2016-11-29 | 2016-11-25 | 13.241 | 64,892 | +12,129 | 0.00% | 859,205 |
| 2016-11-17 | 2016-11-15 | 12.812 | 52,763 | -12,129 | 0.00% | 675,990 |
| 2016-09-23 | 2016-09-21 | 12.499 | 64,892 | -12,130 | 0.00% | 811,055 |
| 2016-09-21 | 2016-09-19 | 12.449 | 77,022 | +12,130 | 0.00% | 958,853 |
| 2016-09-15 | 2016-09-13 | 12.268 | 64,892 | +6,064 | 0.00% | 796,075 |
| 2016-09-14 | 2016-09-12 | 12.597 | 58,828 | +12,130 | 0.00% | 741,084 |
| 2016-08-23 | 2016-08-19 | 12.713 | 46,698 | -1,820 | 0.00% | 593,667 |
| 2016-08-22 | 2016-08-18 | 12.779 | 48,518 | -606 | 0.00% | 620,004 |
| 2016-07-15 | 2016-07-13 | 11.822 | 49,124 | +606 | 0.00% | 580,768 |
| 2016-07-07 | 2016-07-05 | 11.328 | 48,518 | +1,820 | 0.00% | 549,604 |
| 2016-06-08 | 2016-06-06 | 12.981 | 46,698 | +4,999 | 0.00% | 606,209 |
| 2016-03-07 | 2016-03-03 | 11.227 | 41,699 | -2,707 | 0.00% | 468,164 |
| 2016-01-06 | 2016-01-04 | 12.594 | 44,406 | +2,707 | 0.00% | 559,236 |
| 2015-12-16 | 2015-12-14 | 12.723 | 41,699 | -2,707 | 0.00% | 530,535 |
| 2015-12-15 | 2015-12-11 | 12.501 | 44,406 | +2,707 | 0.00% | 555,136 |
| 2015-12-14 | 2015-12-10 | 12.834 | 41,699 | -2,707 | 0.00% | 535,155 |
| 2015-12-10 | 2015-12-08 | 12.631 | 44,406 | +2,707 | 0.00% | 560,876 |
| 2015-12-02 | 2015-11-30 | 13.037 | 41,699 | -2,707 | 0.00% | 543,625 |
| 2015-12-01 | 2015-11-27 | 13.000 | 44,406 | +2,707 | 0.00% | 577,276 |
| 2015-11-20 | 2015-11-18 | 13.295 | 41,699 | +5,416 | 0.00% | 554,405 |
| 2015-11-13 | 2015-11-11 | 14.145 | 36,283 | +5,415 | 0.00% | 513,217 |
| 2015-11-11 | 2015-11-09 | 14.366 | 30,868 | -5,957 | 0.00% | 443,463 |
| 2015-11-10 | 2015-11-06 | 14.274 | 36,825 | +542 | 0.00% | 525,644 |
| 2015-11-06 | 2015-11-04 | 13.295 | 36,283 | +2,707 | 0.00% | 482,397 |
| 2015-11-02 | 2015-10-29 | 12.335 | 33,576 | +2,708 | 0.00% | 414,166 |
| 2015-10-28 | 2015-10-26 | 13.111 | 30,868 | -18,954 | 0.00% | 404,703 |
| 2015-10-27 | 2015-10-23 | 12.428 | 49,822 | -123,471 | 0.00% | 619,163 |
| 2015-10-26 | 2015-10-22 | 12.261 | 173,293 | +2,708 | 0.01% | 2,124,801 |
| 2015-10-19 | 2015-10-15 | 12.834 | 170,585 | -3,791 | 0.01% | 2,189,247 |
| 2015-10-16 | 2015-10-14 | 12.280 | 174,376 | +1,625 | 0.01% | 2,141,300 |
| 2015-10-14 | 2015-10-12 | 12.815 | 172,751 | -1,083 | 0.01% | 2,213,855 |
| 2015-10-05 | 2015-09-30 | 10.045 | 173,834 | -2,708 | 0.01% | 1,746,235 |
| 2015-09-21 | 2015-09-17 | 10.599 | 176,542 | -542 | 0.01% | 1,871,238 |
| 2015-09-16 | 2015-09-14 | 10.341 | 177,084 | +542 | 0.01% | 1,831,203 |
| 2015-09-08 | 2015-09-04 | 8.771 | 176,542 | +16,246 | 0.01% | 1,548,498 |
| 2015-08-26 | 2015-08-24 | 9.270 | 160,296 | +2,166 | 0.01% | 1,485,920 |
| 2015-08-18 | 2015-08-14 | 12.797 | 158,130 | -21,661 | 0.01% | 2,023,563 |
| 2015-08-17 | 2015-08-13 | 12.815 | 179,791 | +21,661 | 0.01% | 2,304,075 |
| 2015-08-05 | 2015-08-03 | 12.704 | 158,130 | -1,083 | 0.01% | 2,008,962 |
| 2015-07-30 | 2015-07-28 | 12.483 | 159,213 | -17,329 | 0.01% | 1,987,441 |
| 2015-07-16 | 2015-07-14 | 15.419 | 176,542 | +1,083 | 0.01% | 2,722,097 |
| 2015-07-15 | 2015-07-13 | 15.622 | 175,459 | -1,083 | 0.01% | 2,741,038 |
| 2015-07-08 | 2015-07-06 | 14.274 | 176,542 | +11,914 | 0.01% | 2,519,977 |
| 2015-07-06 | 2015-07-02 | 17.358 | 164,628 | +16,246 | 0.01% | 2,857,595 |
| 2015-07-02 | 2015-06-29 | 17.826 | 148,382 | +2,356 | 0.01% | 2,644,992 |
| 2015-06-22 | 2015-06-18 | 20.490 | 146,026 | +53,294 | 0.01% | 2,992,074 |
| 2015-06-11 | 2015-06-09 | 22.441 | 92,732 | +2,665 | 0.00% | 2,081,040 |
| 2015-06-10 | 2015-06-08 | 23.567 | 90,067 | +31,976 | 0.00% | 2,122,633 |
| 2015-06-05 | 2015-06-03 | 23.905 | 58,091 | -31,976 | 0.00% | 1,388,666 |
| 2015-06-02 | 2015-05-29 | 24.656 | 90,067 | +1,599 | 0.00% | 2,220,653 |
| 2015-05-21 | 2015-05-19 | 24.768 | 88,468 | -2,665 | 0.00% | 2,191,188 |
| 2015-05-20 | 2015-05-18 | 23.867 | 91,133 | +2,665 | 0.00% | 2,175,116 |
| 2015-05-19 | 2015-05-15 | 24.393 | 88,468 | -2,665 | 0.00% | 2,157,989 |
| 2015-05-06 | 2015-05-04 | 23.980 | 91,133 | +533 | 0.00% | 2,185,376 |
| 2015-05-05 | 2015-04-30 | 23.905 | 90,600 | +2,132 | 0.00% | 2,165,794 |
| 2015-04-24 | 2015-04-22 | 24.280 | 88,468 | -5,330 | 0.01% | 2,148,029 |
| 2015-04-22 | 2015-04-20 | 22.104 | 93,798 | +3,198 | 0.01% | 2,073,282 |
| 2015-04-21 | 2015-04-17 | 23.830 | 90,600 | +68,216 | 0.01% | 2,158,994 |
| 2015-04-09 | 2015-04-02 | 17.263 | 22,384 | -1,065 | 0.00% | 386,407 |
| 2015-03-25 | 2015-03-23 | 16.756 | 23,449 | +1,065 | 0.00% | 392,912 |
| 2015-03-17 | 2015-03-13 | 14.936 | 22,384 | +9,060 | 0.00% | 334,326 |
| 2015-03-13 | 2015-03-11 | 14.260 | 13,324 | -9,060 | 0.00% | 190,006 |
| 2015-01-14 | 2015-01-12 | 18.126 | 22,384 | -1,065 | 0.00% | 405,727 |
| 2015-01-02 | 2014-12-29 | 17.826 | 23,449 | +1,065 | 0.00% | 417,992 |
| 2014-12-22 | 2014-12-18 | 18.107 | 22,384 | +5,330 | 0.00% | 405,307 |
| 2014-12-19 | 2014-12-17 | 18.914 | 17,054 | +10,659 | 0.00% | 322,557 |
| 2014-12-17 | 2014-12-15 | 18.801 | 6,395 | -10,659 | 0.00% | 120,234 |
| 2014-12-15 | 2014-12-11 | 18.539 | 17,054 | -1,599 | 0.00% | 316,157 |
| 2014-12-11 | 2014-12-09 | 18.013 | 18,653 | +2,132 | 0.00% | 336,000 |
| 2014-12-10 | 2014-12-08 | 20.678 | 16,521 | +2,132 | 0.00% | 341,615 |
| 2014-12-05 | 2014-12-03 | 16.099 | 14,389 | -2,665 | 0.00% | 231,653 |
| 2014-11-27 | 2014-11-25 | 13.228 | 17,054 | +1,599 | 0.00% | 225,598 |
| 2014-11-26 | 2014-11-24 | 13.566 | 15,455 | -533 | 0.00% | 209,665 |
| 2014-10-29 | 2014-10-27 | 10.789 | 15,988 | -5,330 | 0.00% | 172,497 |
| 2014-10-21 | 2014-10-17 | 10.902 | 21,318 | -3,197 | 0.00% | 232,403 |
| 2014-10-03 | 2014-09-29 | 10.339 | 24,515 | +3,197 | 0.00% | 253,456 |
| 2014-09-26 | 2014-09-24 | 10.714 | 21,318 | -5,329 | 0.00% | 228,403 |
| 2014-09-25 | 2014-09-23 | 10.358 | 26,647 | -5,330 | 0.00% | 275,999 |
| 2014-09-24 | 2014-09-22 | 10.395 | 31,977 | +10,659 | 0.00% | 332,405 |
| 2014-09-05 | 2014-09-03 | 11.371 | 21,318 | -5,329 | 0.00% | 242,403 |
| 2014-09-03 | 2014-09-01 | 10.845 | 26,647 | -5,330 | 0.00% | 288,999 |
| 2014-09-02 | 2014-08-29 | 10.620 | 31,977 | +5,330 | 0.00% | 339,605 |
| 2014-08-21 | 2014-08-19 | 11.033 | 26,647 | +5,329 | 0.00% | 293,999 |
| 2014-08-01 | 2014-07-30 | 10.902 | 21,318 | +5,330 | 0.00% | 232,403 |
| 2014-07-25 | 2014-07-23 | 10.245 | 15,988 | -533 | 0.00% | 163,797 |
| 2014-06-16 | 2014-06-12 | 9.755 | 16,521 | +251 | 0.00% | 161,166 |
| 2014-04-29 | 2014-04-25 | 9.012 | 16,270 | -5,249 | 0.00% | 146,628 |
| 2014-04-24 | 2014-04-22 | 9.260 | 21,519 | +5,249 | 0.00% | 199,263 |
| 2014-04-17 | 2014-04-15 | 9.431 | 16,270 | +525 | 0.00% | 153,448 |
| 2014-04-16 | 2014-04-14 | 9.927 | 15,745 | +2,624 | 0.00% | 156,296 |
| 2014-04-14 | 2014-04-10 | 10.517 | 13,121 | -525 | 0.00% | 137,998 |
| 2014-03-25 | 2014-03-21 | 8.669 | 13,646 | -2,624 | 0.00% | 118,300 |
| 2014-03-21 | 2014-03-19 | 8.307 | 16,270 | +2,624 | 0.00% | 135,158 |
| 2014-02-20 | 2014-02-18 | 10.384 | 13,646 | +525 | 0.00% | 141,700 |
| 2014-02-11 | 2014-02-07 | 10.555 | 13,121 | +5,248 | 0.00% | 138,498 |
| 2014-01-06 | 2014-01-02 | 12.708 | 7,873 | -262 | 0.00% | 100,054 |
| 2013-12-13 | 2013-12-11 | 12.518 | 8,135 | -5,249 | 0.00% | 101,833 |
| 2013-12-12 | 2013-12-10 | 12.842 | 13,384 | +2,100 | 0.00% | 171,875 |
| 2013-12-11 | 2013-12-09 | 12.937 | 11,284 | +3,149 | 0.00% | 145,982 |
| 2013-12-09 | 2013-12-05 | 13.128 | 8,135 | +525 | 0.00% | 106,793 |
| 2013-12-06 | 2013-12-04 | 13.280 | 7,610 | +5,248 | 0.00% | 101,061 |
| 2013-12-03 | 2013-11-29 | 12.213 | 2,362 | -262 | 0.00% | 28,847 |
| 2013-12-02 | 2013-11-28 | 12.061 | 2,624 | -263 | 0.00% | 31,647 |
| 2013-11-29 | 2013-11-27 | 12.537 | 2,887 | +525 | 0.00% | 36,194 |
| 2013-09-12 | 2013-09-10 | 10.555 | 2,362 | -3,674 | 0.00% | 24,932 |
| 2013-09-11 | 2013-09-09 | 10.098 | 6,036 | +2,100 | 0.00% | 60,953 |
| 2013-09-09 | 2013-09-05 | 9.565 | 3,936 | -5,249 | 0.00% | 37,647 |
| 2013-08-16 | 2013-08-13 | 9.736 | 9,185 | -1,574 | 0.00% | 89,427 |
| 2013-07-19 | 2013-07-17 | 9.317 | 10,759 | -3,674 | 0.00% | 100,242 |
| 2013-07-12 | 2013-07-10 | 8.726 | 14,433 | +3,149 | 0.00% | 125,947 |
| 2013-06-18 | 2013-06-14 | 9.603 | 11,284 | -5,249 | 0.00% | 108,358 |
| 2013-06-07 | 2013-06-05 | 10.117 | 16,533 | +3,149 | 0.00% | 167,268 |
| 2013-05-24 | 2013-05-22 | 10.708 | 13,384 | 0.00% | 143,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy