History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 1,212,000 | +0 | 0.03% | 14,010,720 |
| 2025-10-13 | 2025-10-09 | 11.810 | 1,212,000 | +0 | 0.03% | 14,313,720 |
| 2025-10-10 | 2025-10-08 | 11.610 | 1,212,000 | -2,000 | 0.03% | 14,071,320 |
| 2025-10-06 | 2025-10-02 | 11.620 | 1,214,000 | -1,500 | 0.03% | 14,106,680 |
| 2025-10-03 | 2025-09-30 | 11.840 | 1,215,500 | -22,000 | 0.03% | 14,391,520 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,237,500 | +500 | 0.03% | 14,256,000 |
| 2025-09-24 | 2025-09-22 | 10.910 | 1,237,000 | +10,000 | 0.03% | 13,495,670 |
| 2025-09-23 | 2025-09-19 | 10.770 | 1,227,000 | +3,500 | 0.03% | 13,214,790 |
| 2025-09-19 | 2025-09-17 | 11.300 | 1,223,500 | -8,000 | 0.03% | 13,825,550 |
| 2025-09-18 | 2025-09-16 | 11.040 | 1,231,500 | -4,500 | 0.03% | 13,595,760 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,236,000 | -4,000 | 0.03% | 13,867,920 |
| 2025-09-16 | 2025-09-12 | 11.450 | 1,240,000 | +2,000 | 0.03% | 14,198,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 1,238,000 | -20,000 | 0.03% | 14,014,160 |
| 2025-09-11 | 2025-09-09 | 11.130 | 1,258,000 | +7,000 | 0.03% | 14,001,540 |
| 2025-09-10 | 2025-09-08 | 10.930 | 1,251,000 | +10,000 | 0.03% | 13,673,430 |
| 2025-09-09 | 2025-09-05 | 10.960 | 1,241,000 | +8,000 | 0.03% | 13,601,360 |
| 2025-09-08 | 2025-09-04 | 10.710 | 1,233,000 | +5,000 | 0.03% | 13,205,430 |
| 2025-09-05 | 2025-09-03 | 10.660 | 1,228,000 | +13,000 | 0.03% | 13,090,480 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,215,000 | +8,000 | 0.03% | 13,219,200 |
| 2025-09-03 | 2025-09-01 | 11.130 | 1,207,000 | +80,000 | 0.03% | 13,433,910 |
| 2025-09-02 | 2025-08-29 | 11.170 | 1,127,000 | +25,000 | 0.03% | 12,588,590 |
| 2025-09-01 | 2025-08-28 | 11.470 | 1,102,000 | +10,000 | 0.03% | 12,639,940 |
| 2025-08-29 | 2025-08-27 | 11.460 | 1,092,000 | +7,000 | 0.03% | 12,514,320 |
| 2025-08-28 | 2025-08-26 | 12.040 | 1,085,000 | +18,000 | 0.03% | 13,063,400 |
| 2025-08-27 | 2025-08-25 | 12.500 | 1,067,000 | -11,000 | 0.03% | 13,337,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 1,078,000 | -49,000 | 0.03% | 13,518,120 |
| 2025-08-25 | 2025-08-21 | 12.270 | 1,127,000 | -26,000 | 0.03% | 13,828,290 |
| 2025-08-22 | 2025-08-20 | 12.230 | 1,153,000 | -5,000 | 0.03% | 14,101,190 |
| 2025-08-21 | 2025-08-19 | 12.450 | 1,158,000 | -19,000 | 0.03% | 14,417,100 |
| 2025-08-20 | 2025-08-18 | 12.760 | 1,177,000 | -20,000 | 0.03% | 15,018,520 |
| 2025-08-19 | 2025-08-15 | 12.470 | 1,197,000 | -226,000 | 0.03% | 14,926,590 |
| 2025-08-18 | 2025-08-14 | 11.390 | 1,423,000 | -68,000 | 0.04% | 16,207,970 |
| 2025-08-15 | 2025-08-13 | 11.340 | 1,491,000 | -27,500 | 0.04% | 16,907,940 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,518,500 | -6,000 | 0.04% | 17,007,200 |
| 2025-08-13 | 2025-08-11 | 11.090 | 1,524,500 | -15,000 | 0.04% | 16,906,705 |
| 2025-08-12 | 2025-08-08 | 10.850 | 1,539,500 | +3,000 | 0.04% | 16,703,575 |
| 2025-08-07 | 2025-08-05 | 10.900 | 1,536,500 | -6,000 | 0.04% | 16,747,850 |
| 2025-08-06 | 2025-08-04 | 10.550 | 1,542,500 | -10,000 | 0.04% | 16,273,375 |
| 2025-08-05 | 2025-08-01 | 10.320 | 1,552,500 | +12,000 | 0.04% | 16,021,800 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,540,500 | -4,000 | 0.04% | 16,360,110 |
| 2025-08-01 | 2025-07-30 | 11.220 | 1,544,500 | -11,500 | 0.04% | 17,329,290 |
| 2025-07-31 | 2025-07-29 | 11.400 | 1,556,000 | -20,000 | 0.04% | 17,738,400 |
| 2025-07-30 | 2025-07-28 | 11.240 | 1,576,000 | -70,000 | 0.04% | 17,714,240 |
| 2025-07-29 | 2025-07-25 | 11.320 | 1,646,000 | -11,500 | 0.04% | 18,632,720 |
| 2025-07-28 | 2025-07-24 | 11.320 | 1,657,500 | -81,000 | 0.04% | 18,762,900 |
| 2025-07-25 | 2025-07-23 | 10.840 | 1,738,500 | -72,500 | 0.05% | 18,845,340 |
| 2025-07-24 | 2025-07-22 | 10.720 | 1,811,000 | -18,500 | 0.05% | 19,413,920 |
| 2025-07-23 | 2025-07-21 | 10.480 | 1,829,500 | -44,000 | 0.05% | 19,173,160 |
| 2025-07-22 | 2025-07-18 | 9.930 | 1,873,500 | +1,000 | 0.05% | 18,603,855 |
| 2025-07-17 | 2025-07-15 | 9.580 | 1,872,500 | -20,000 | 0.05% | 17,938,550 |
| 2025-07-16 | 2025-07-14 | 9.650 | 1,892,500 | +17,000 | 0.05% | 18,262,625 |
| 2025-07-15 | 2025-07-11 | 9.610 | 1,875,500 | -68,000 | 0.05% | 18,023,555 |
| 2025-07-14 | 2025-07-10 | 9.370 | 1,943,500 | -7,000 | 0.05% | 18,210,595 |
| 2025-07-10 | 2025-07-08 | 9.200 | 1,950,500 | -6,000 | 0.05% | 17,944,600 |
| 2025-07-08 | 2025-07-04 | 8.840 | 1,956,500 | +18,000 | 0.05% | 17,295,460 |
| 2025-07-07 | 2025-07-03 | 9.140 | 1,938,500 | -10,000 | 0.05% | 17,717,813 |
| 2025-07-04 | 2025-07-02 | 8.966 | 1,948,500 | +76,170 | 0.05% | 17,469,800 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,872,330 | +3,904 | 0.05% | 17,055,467 |
| 2025-06-30 | 2025-06-26 | 9.150 | 1,868,426 | +29,278 | 0.05% | 17,096,485 |
| 2025-06-27 | 2025-06-25 | 9.519 | 1,839,148 | -85,882 | 0.05% | 17,507,005 |
| 2025-06-26 | 2025-06-24 | 9.037 | 1,925,030 | -85,882 | 0.05% | 17,397,448 |
| 2025-06-24 | 2025-06-20 | 8.054 | 2,010,912 | +29,278 | 0.06% | 16,195,527 |
| 2025-06-23 | 2025-06-19 | 7.951 | 1,981,634 | -43,917 | 0.06% | 15,756,677 |
| 2025-06-20 | 2025-06-18 | 8.382 | 2,025,551 | -29,278 | 0.06% | 16,977,587 |
| 2025-06-18 | 2025-06-16 | 8.689 | 2,054,829 | +12,687 | 0.06% | 17,854,636 |
| 2025-06-17 | 2025-06-13 | 8.382 | 2,042,142 | -90,762 | 0.06% | 17,116,647 |
| 2025-06-16 | 2025-06-12 | 8.607 | 2,132,904 | -11,711 | 0.06% | 18,358,198 |
| 2025-06-13 | 2025-06-11 | 8.648 | 2,144,615 | -29,278 | 0.06% | 18,546,897 |
| 2025-06-12 | 2025-06-10 | 8.320 | 2,173,893 | -5,856 | 0.06% | 18,087,297 |
| 2025-06-11 | 2025-06-09 | 8.382 | 2,179,749 | -9,759 | 0.06% | 18,270,030 |
| 2025-06-10 | 2025-06-06 | 8.136 | 2,189,508 | -2,928 | 0.06% | 17,813,387 |
| 2025-06-09 | 2025-06-05 | 8.289 | 2,192,436 | -11,711 | 0.06% | 18,174,184 |
| 2025-06-06 | 2025-06-04 | 8.085 | 2,204,147 | +48,796 | 0.06% | 17,819,562 |
| 2025-06-04 | 2025-06-02 | 7.603 | 2,155,351 | +2,928 | 0.06% | 16,387,073 |
| 2025-06-02 | 2025-05-29 | 7.921 | 2,152,423 | +4,880 | 0.06% | 17,048,516 |
| 2025-05-27 | 2025-05-23 | 7.716 | 2,147,543 | +29,278 | 0.06% | 16,569,764 |
| 2025-05-26 | 2025-05-22 | 7.664 | 2,118,265 | -6,832 | 0.06% | 16,235,339 |
| 2025-05-22 | 2025-05-20 | 7.839 | 2,125,097 | +9,760 | 0.06% | 16,657,877 |
| 2025-05-14 | 2025-05-12 | 7.962 | 2,115,337 | -29,278 | 0.06% | 16,841,472 |
| 2025-05-13 | 2025-05-09 | 7.460 | 2,144,615 | +9,759 | 0.06% | 15,997,797 |
| 2025-05-12 | 2025-05-08 | 7.623 | 2,134,856 | -9,759 | 0.06% | 16,275,000 |
| 2025-05-09 | 2025-05-07 | 7.490 | 2,144,615 | -9,760 | 0.06% | 16,063,722 |
| 2025-05-07 | 2025-05-02 | 7.398 | 2,154,375 | -9,759 | 0.06% | 15,938,152 |
| 2025-05-06 | 2025-04-30 | 7.214 | 2,164,134 | +9,759 | 0.06% | 15,611,199 |
| 2025-05-02 | 2025-04-29 | 7.255 | 2,154,375 | +48,797 | 0.06% | 15,629,102 |
| 2025-04-30 | 2025-04-28 | 7.275 | 2,105,578 | +9,759 | 0.06% | 15,318,250 |
| 2025-04-25 | 2025-04-23 | 7.357 | 2,095,819 | +9,760 | 0.06% | 15,419,052 |
| 2025-04-22 | 2025-04-16 | 7.142 | 2,086,059 | +9,759 | 0.06% | 14,898,373 |
| 2025-04-17 | 2025-04-15 | 7.357 | 2,076,300 | -2,928 | 0.06% | 15,275,450 |
| 2025-04-16 | 2025-04-14 | 7.388 | 2,079,228 | -9,759 | 0.06% | 15,360,906 |
| 2025-04-14 | 2025-04-10 | 6.978 | 2,088,987 | -117,112 | 0.06% | 14,576,804 |
| 2025-04-10 | 2025-04-08 | 6.568 | 2,206,099 | +976 | 0.06% | 14,489,803 |
| 2025-04-09 | 2025-04-07 | 6.363 | 2,205,123 | +153,221 | 0.06% | 14,031,493 |
| 2025-04-08 | 2025-04-03 | 7.921 | 2,051,902 | +23,423 | 0.06% | 16,252,328 |
| 2025-04-03 | 2025-04-01 | 7.890 | 2,028,479 | -9,760 | 0.06% | 16,004,448 |
| 2025-03-26 | 2025-03-24 | 8.361 | 2,038,239 | +19,519 | 0.06% | 17,042,164 |
| 2025-03-25 | 2025-03-21 | 8.320 | 2,018,720 | +13,663 | 0.06% | 16,796,221 |
| 2025-03-24 | 2025-03-20 | 8.597 | 2,005,057 | -19,518 | 0.06% | 17,237,257 |
| 2025-03-21 | 2025-03-19 | 8.730 | 2,024,575 | +11,711 | 0.06% | 17,674,736 |
| 2025-03-19 | 2025-03-17 | 8.781 | 2,012,864 | +488 | 0.06% | 17,675,623 |
| 2025-03-18 | 2025-03-14 | 8.915 | 2,012,376 | -18,055 | 0.06% | 17,939,397 |
| 2025-03-14 | 2025-03-12 | 8.505 | 2,030,431 | +13,663 | 0.06% | 17,268,149 |
| 2025-03-13 | 2025-03-11 | 8.187 | 2,016,768 | +15,615 | 0.06% | 16,511,335 |
| 2025-03-12 | 2025-03-10 | 8.228 | 2,001,153 | +6,831 | 0.06% | 16,465,514 |
| 2025-03-11 | 2025-03-07 | 8.289 | 1,994,322 | -21,958 | 0.06% | 16,531,919 |
| 2025-03-10 | 2025-03-06 | 8.556 | 2,016,280 | +4,880 | 0.06% | 17,251,100 |
| 2025-03-07 | 2025-03-05 | 8.330 | 2,011,400 | -9,760 | 0.06% | 16,755,927 |
| 2025-03-05 | 2025-03-03 | 8.167 | 2,021,160 | -1,952 | 0.06% | 16,505,872 |
| 2025-03-04 | 2025-02-28 | 8.044 | 2,023,112 | +32,206 | 0.06% | 16,273,053 |
| 2025-03-03 | 2025-02-27 | 8.833 | 1,990,906 | -28,302 | 0.06% | 17,584,802 |
| 2025-02-28 | 2025-02-26 | 8.976 | 2,019,208 | -81,490 | 0.06% | 18,124,441 |
| 2025-02-27 | 2025-02-25 | 7.664 | 2,100,698 | +9,759 | 0.06% | 16,100,697 |
| 2025-02-26 | 2025-02-24 | 8.003 | 2,090,939 | -29,278 | 0.06% | 16,732,925 |
| 2025-02-25 | 2025-02-21 | 8.187 | 2,120,217 | -10,735 | 0.06% | 17,358,275 |
| 2025-02-24 | 2025-02-20 | 8.074 | 2,130,952 | -3,904 | 0.06% | 17,205,977 |
| 2025-02-21 | 2025-02-19 | 8.023 | 2,134,856 | -22,935 | 0.06% | 17,128,125 |
| 2025-02-20 | 2025-02-18 | 7.685 | 2,157,791 | -48,796 | 0.06% | 16,582,504 |
| 2025-02-19 | 2025-02-17 | 7.859 | 2,206,587 | -4,880 | 0.06% | 17,341,868 |
| 2025-02-18 | 2025-02-14 | 7.480 | 2,211,467 | -1,952 | 0.06% | 16,541,801 |
| 2025-02-12 | 2025-02-10 | 7.511 | 2,213,419 | -4,879 | 0.06% | 16,624,442 |
| 2025-02-11 | 2025-02-07 | 7.593 | 2,218,298 | -97,594 | 0.06% | 16,842,927 |
| 2025-02-06 | 2025-02-04 | 7.490 | 2,315,892 | -16,591 | 0.06% | 17,346,631 |
| 2025-02-05 | 2025-02-03 | 7.173 | 2,332,483 | -3,903 | 0.06% | 16,730,002 |
| 2025-02-04 | 2025-01-28 | 7.224 | 2,336,386 | -10,736 | 0.06% | 16,877,697 |
| 2025-01-24 | 2025-01-22 | 7.009 | 2,347,122 | +22,447 | 0.07% | 16,450,202 |
| 2025-01-23 | 2025-01-21 | 7.111 | 2,324,675 | -35,134 | 0.06% | 16,531,078 |
| 2025-01-17 | 2025-01-15 | 6.875 | 2,359,809 | +7,808 | 0.07% | 16,224,781 |
| 2025-01-16 | 2025-01-14 | 6.957 | 2,352,001 | -7,808 | 0.07% | 16,363,897 |
| 2025-01-09 | 2025-01-07 | 6.855 | 2,359,809 | +7,808 | 0.07% | 16,176,421 |
| 2025-01-07 | 2025-01-03 | 6.732 | 2,352,001 | -8,784 | 0.07% | 15,833,697 |
| 2025-01-06 | 2025-01-02 | 6.783 | 2,360,785 | +87,834 | 0.07% | 16,013,781 |
| 2025-01-02 | 2024-12-27 | 7.449 | 2,272,951 | +29,278 | 0.06% | 16,931,832 |
| 2024-12-30 | 2024-12-24 | 7.429 | 2,243,673 | -9,759 | 0.06% | 16,667,752 |
| 2024-12-20 | 2024-12-18 | 7.255 | 2,253,432 | +50,749 | 0.06% | 16,347,720 |
| 2024-12-19 | 2024-12-17 | 7.224 | 2,202,683 | +9,759 | 0.06% | 15,911,847 |
| 2024-12-18 | 2024-12-16 | 7.224 | 2,192,924 | +48,797 | 0.06% | 15,841,349 |
| 2024-12-17 | 2024-12-13 | 7.419 | 2,144,127 | -94,666 | 0.06% | 15,906,277 |
| 2024-12-16 | 2024-12-12 | 7.798 | 2,238,793 | -4,880 | 0.06% | 17,457,340 |
| 2024-12-12 | 2024-12-10 | 7.644 | 2,243,673 | +4,880 | 0.06% | 17,150,542 |
| 2024-12-11 | 2024-12-09 | 7.982 | 2,238,793 | -78,075 | 0.06% | 17,870,260 |
| 2024-12-09 | 2024-12-05 | 7.378 | 2,316,868 | +4,880 | 0.06% | 17,092,802 |
| 2024-12-06 | 2024-12-04 | 7.306 | 2,311,988 | -39,037 | 0.06% | 16,890,969 |
| 2024-12-05 | 2024-12-03 | 7.588 | 2,351,025 | +37,085 | 0.07% | 17,839,528 |
| 2024-12-04 | 2024-12-02 | 7.493 | 2,313,940 | +57,922 | 0.06% | 17,339,259 |
| 2024-12-03 | 2024-11-29 | 7.409 | 2,256,018 | +62,799 | 0.06% | 16,715,547 |
| 2024-11-29 | 2024-11-27 | 7.378 | 2,193,219 | +7,612 | 0.06% | 16,181,099 |
| 2024-11-27 | 2024-11-25 | 7.115 | 2,185,607 | +15,224 | 0.06% | 15,550,689 |
| 2024-11-26 | 2024-11-22 | 7.346 | 2,170,383 | +38,060 | 0.06% | 15,944,190 |
| 2024-11-22 | 2024-11-20 | 7.903 | 2,132,323 | +5,709 | 0.06% | 16,852,322 |
| 2024-11-21 | 2024-11-19 | 7.861 | 2,126,614 | -9,515 | 0.06% | 16,717,802 |
| 2024-11-20 | 2024-11-18 | 7.735 | 2,136,129 | -108,471 | 0.06% | 16,523,201 |
| 2024-11-19 | 2024-11-15 | 7.588 | 2,244,600 | +14,272 | 0.06% | 17,031,977 |
| 2024-11-18 | 2024-11-14 | 8.019 | 2,230,328 | -14,748 | 0.06% | 17,884,721 |
| 2024-11-15 | 2024-11-13 | 8.029 | 2,245,076 | +1,903 | 0.06% | 18,026,579 |
| 2024-11-14 | 2024-11-12 | 7.903 | 2,243,173 | +47,575 | 0.06% | 17,728,399 |
| 2024-11-13 | 2024-11-11 | 8.324 | 2,195,598 | -4,282 | 0.06% | 18,275,401 |
| 2024-11-12 | 2024-11-08 | 8.408 | 2,199,880 | +8,564 | 0.06% | 18,496,003 |
| 2024-11-11 | 2024-11-07 | 8.776 | 2,191,316 | -26,642 | 0.06% | 19,230,049 |
| 2024-11-08 | 2024-11-06 | 8.208 | 2,217,958 | +17,603 | 0.06% | 18,205,108 |
| 2024-11-07 | 2024-11-05 | 8.523 | 2,200,355 | -47,100 | 0.06% | 18,754,371 |
| 2024-11-06 | 2024-11-04 | 7.851 | 2,247,455 | -94,675 | 0.06% | 17,644,141 |
| 2024-11-05 | 2024-11-01 | 7.409 | 2,342,130 | +5,234 | 0.07% | 17,353,577 |
| 2024-11-04 | 2024-10-31 | 7.315 | 2,336,896 | +18,554 | 0.07% | 17,093,757 |
| 2024-11-01 | 2024-10-30 | 7.052 | 2,318,342 | -17,127 | 0.07% | 16,348,915 |
| 2024-10-31 | 2024-10-29 | 7.231 | 2,335,469 | -37,109 | 0.07% | 16,886,959 |
| 2024-10-30 | 2024-10-28 | 7.262 | 2,372,578 | -2,854 | 0.07% | 17,230,086 |
| 2024-10-29 | 2024-10-25 | 7.210 | 2,375,432 | -11,418 | 0.07% | 17,125,987 |
| 2024-10-28 | 2024-10-24 | 7.041 | 2,386,850 | -5,709 | 0.07% | 16,806,947 |
| 2024-10-25 | 2024-10-23 | 7.094 | 2,392,559 | +12,369 | 0.07% | 16,972,872 |
| 2024-10-24 | 2024-10-22 | 7.041 | 2,380,190 | +2,855 | 0.07% | 16,760,051 |
| 2024-10-23 | 2024-10-21 | 6.894 | 2,377,335 | +951 | 0.07% | 16,390,158 |
| 2024-10-22 | 2024-10-18 | 7.105 | 2,376,384 | +44,721 | 0.07% | 16,883,101 |
| 2024-10-21 | 2024-10-17 | 6.432 | 2,331,663 | +76,120 | 0.07% | 14,997,059 |
| 2024-10-18 | 2024-10-16 | 6.516 | 2,255,543 | -4,757 | 0.06% | 14,697,102 |
| 2024-10-17 | 2024-10-15 | 6.453 | 2,260,300 | +75,169 | 0.06% | 14,585,568 |
| 2024-10-16 | 2024-10-14 | 6.884 | 2,185,131 | +6,660 | 0.06% | 15,042,073 |
| 2024-10-15 | 2024-10-10 | 7.189 | 2,178,471 | +75,169 | 0.06% | 15,660,181 |
| 2024-10-14 | 2024-10-09 | 7.136 | 2,103,302 | -30,448 | 0.06% | 15,009,296 |
| 2024-10-10 | 2024-10-08 | 7.840 | 2,133,750 | -81,354 | 0.06% | 16,729,049 |
| 2024-10-09 | 2024-10-07 | 11.561 | 2,215,104 | -109,899 | 0.06% | 25,608,003 |
| 2024-10-08 | 2024-10-04 | 10.699 | 2,325,003 | -159,377 | 0.07% | 24,874,834 |
| 2024-10-07 | 2024-10-03 | 9.837 | 2,484,380 | -44,720 | 0.07% | 24,438,963 |
| 2024-10-04 | 2024-10-02 | 9.511 | 2,529,100 | -477,180 | 0.07% | 24,054,896 |
| 2024-10-03 | 2024-09-30 | 7.630 | 3,006,280 | -426,750 | 0.09% | 22,937,969 |
| 2024-10-02 | 2024-09-27 | 6.295 | 3,433,030 | -86,111 | 0.10% | 21,611,919 |
| 2024-09-30 | 2024-09-26 | 5.339 | 3,519,141 | -100,860 | 0.10% | 18,788,378 |
| 2024-09-27 | 2024-09-25 | 5.003 | 3,620,001 | -3,806 | 0.10% | 18,109,420 |
| 2024-09-26 | 2024-09-24 | 4.919 | 3,623,807 | -133,211 | 0.10% | 17,823,780 |
| 2024-09-23 | 2024-09-19 | 4.488 | 3,757,018 | +3,806 | 0.11% | 16,860,096 |
| 2024-09-11 | 2024-09-09 | 4.362 | 3,753,212 | -2,854 | 0.11% | 16,369,677 |
| 2024-09-04 | 2024-09-02 | 4.225 | 3,756,066 | +57,090 | 0.11% | 15,868,949 |
| 2024-09-03 | 2024-08-30 | 4.340 | 3,698,976 | -95,150 | 0.11% | 16,055,376 |
| 2024-09-02 | 2024-08-29 | 4.036 | 3,794,126 | +2,854 | 0.11% | 15,311,999 |
| 2024-08-28 | 2024-08-26 | 4.036 | 3,791,272 | +22,836 | 0.11% | 15,300,481 |
| 2024-08-21 | 2024-08-19 | 4.078 | 3,768,436 | -9,515 | 0.11% | 15,366,741 |
| 2024-08-20 | 2024-08-16 | 4.057 | 3,777,951 | +9,515 | 0.11% | 15,326,131 |
| 2024-08-13 | 2024-08-09 | 4.225 | 3,768,436 | -66,605 | 0.11% | 15,921,211 |
| 2024-08-06 | 2024-08-02 | 4.183 | 3,835,041 | -9,515 | 0.11% | 16,041,390 |
| 2024-08-05 | 2024-08-01 | 4.246 | 3,844,556 | -19,030 | 0.11% | 16,323,619 |
| 2024-08-02 | 2024-07-31 | 4.204 | 3,863,586 | -16,652 | 0.11% | 16,241,999 |
| 2024-07-31 | 2024-07-29 | 3.889 | 3,880,238 | +57,091 | 0.11% | 15,088,602 |
| 2024-07-26 | 2024-07-24 | 3.868 | 3,823,147 | +13,321 | 0.11% | 14,786,239 |
| 2024-07-25 | 2024-07-23 | 3.920 | 3,809,826 | +9,515 | 0.11% | 14,934,919 |
| 2024-07-16 | 2024-07-12 | 4.036 | 3,800,311 | +9,515 | 0.11% | 15,336,959 |
| 2024-07-15 | 2024-07-11 | 3.994 | 3,790,796 | -3,806 | 0.11% | 15,139,200 |
| 2024-07-11 | 2024-07-09 | 3.983 | 3,794,602 | +76,120 | 0.11% | 15,114,520 |
| 2024-07-10 | 2024-07-08 | 3.910 | 3,718,482 | +47,576 | 0.11% | 14,537,761 |
| 2024-07-08 | 2024-07-04 | 4.684 | 3,670,906 | +211,749 | 0.10% | 17,195,490 |
| 2024-07-02 | 2024-06-27 | 4.606 | 3,459,157 | +2,690 | 0.10% | 15,933,542 |
| 2024-06-28 | 2024-06-26 | 4.695 | 3,456,467 | -2,690 | 0.10% | 16,229,551 |
| 2024-06-06 | 2024-06-04 | 4.751 | 3,459,157 | +26,899 | 0.10% | 16,435,082 |
| 2024-05-29 | 2024-05-27 | 5.052 | 3,432,258 | +11,656 | 0.10% | 17,340,840 |
| 2024-05-28 | 2024-05-24 | 4.997 | 3,420,602 | -4,931 | 0.10% | 17,091,200 |
| 2024-05-23 | 2024-05-21 | 5.208 | 3,425,533 | -3,587 | 0.10% | 17,841,733 |
| 2024-05-21 | 2024-05-17 | 5.353 | 3,429,120 | -48,417 | 0.10% | 18,357,601 |
| 2024-05-16 | 2024-05-13 | 5.108 | 3,477,537 | +2,690 | 0.11% | 17,763,528 |
| 2024-05-14 | 2024-05-10 | 4.941 | 3,474,847 | -26,899 | 0.10% | 17,168,463 |
| 2024-05-03 | 2024-04-30 | 4.762 | 3,501,746 | -897 | 0.11% | 16,676,485 |
| 2024-04-30 | 2024-04-26 | 4.729 | 3,502,643 | -4,483 | 0.11% | 16,563,562 |
| 2024-04-09 | 2024-04-05 | 4.238 | 3,507,126 | +11,656 | 0.11% | 14,863,701 |
| 2024-04-08 | 2024-04-03 | 4.372 | 3,495,470 | -11,656 | 0.11% | 15,282,121 |
| 2024-04-03 | 2024-03-28 | 4.283 | 3,507,126 | +11,656 | 0.11% | 15,020,161 |
| 2024-03-28 | 2024-03-26 | 4.383 | 3,495,470 | +8,966 | 0.11% | 15,321,106 |
| 2024-03-26 | 2024-03-22 | 4.517 | 3,486,504 | +8,967 | 0.11% | 15,748,427 |
| 2024-03-14 | 2024-03-12 | 4.718 | 3,477,537 | -8,070 | 0.11% | 16,406,053 |
| 2024-03-13 | 2024-03-11 | 4.628 | 3,485,607 | -8,966 | 0.11% | 16,133,125 |
| 2024-03-11 | 2024-03-07 | 4.539 | 3,494,573 | +11,656 | 0.11% | 15,862,825 |
| 2024-02-26 | 2024-02-22 | 4.707 | 3,482,917 | -11,656 | 0.11% | 16,392,590 |
| 2024-02-23 | 2024-02-21 | 4.617 | 3,494,573 | -44,831 | 0.11% | 16,135,650 |
| 2024-02-20 | 2024-02-16 | 4.405 | 3,539,404 | -21,519 | 0.11% | 15,592,625 |
| 2024-02-16 | 2024-02-14 | 4.249 | 3,560,923 | +11,656 | 0.11% | 15,131,415 |
| 2024-02-15 | 2024-02-09 | 4.260 | 3,549,267 | -10,759 | 0.11% | 15,121,471 |
| 2024-02-06 | 2024-02-02 | 4.160 | 3,560,026 | +19,725 | 0.11% | 14,809,964 |
| 2024-01-31 | 2024-01-29 | 4.495 | 3,540,301 | -10,759 | 0.11% | 15,912,456 |
| 2024-01-30 | 2024-01-26 | 4.495 | 3,551,060 | -8,966 | 0.11% | 15,960,815 |
| 2024-01-26 | 2024-01-24 | 4.383 | 3,560,026 | -8,966 | 0.11% | 15,604,064 |
| 2024-01-25 | 2024-01-23 | 4.127 | 3,568,992 | -897 | 0.11% | 14,727,848 |
| 2024-01-24 | 2024-01-22 | 3.982 | 3,569,889 | +22,415 | 0.11% | 14,213,955 |
| 2024-01-19 | 2024-01-17 | 4.216 | 3,547,474 | -896 | 0.11% | 14,955,572 |
| 2024-01-12 | 2024-01-10 | 4.350 | 3,548,370 | +1,793 | 0.11% | 15,434,249 |
| 2024-01-11 | 2024-01-09 | 4.405 | 3,546,577 | +44,831 | 0.11% | 15,624,225 |
| 2023-12-19 | 2023-12-15 | 4.528 | 3,501,746 | +10,759 | 0.11% | 15,856,330 |
| 2023-12-12 | 2023-12-08 | 4.506 | 3,490,987 | +8,967 | 0.11% | 15,729,742 |
| 2023-12-05 | 2023-12-01 | 4.640 | 3,482,020 | -10,760 | 0.11% | 16,155,358 |
| 2023-11-21 | 2023-11-17 | 4.963 | 3,492,780 | -15,691 | 0.11% | 17,334,976 |
| 2023-11-17 | 2023-11-15 | 5.030 | 3,508,471 | -16,139 | 0.11% | 17,647,632 |
| 2023-11-16 | 2023-11-14 | 4.863 | 3,524,610 | +1,793 | 0.11% | 17,139,161 |
| 2023-11-09 | 2023-11-07 | 4.785 | 3,522,817 | -17,932 | 0.11% | 16,855,412 |
| 2023-11-08 | 2023-11-06 | 4.796 | 3,540,749 | -21,519 | 0.11% | 16,980,700 |
| 2023-10-30 | 2023-10-26 | 4.484 | 3,562,268 | -8,966 | 0.11% | 15,971,461 |
| 2023-10-26 | 2023-10-24 | 4.472 | 3,571,234 | -11,656 | 0.11% | 15,971,830 |
| 2023-10-25 | 2023-10-20 | 4.394 | 3,582,890 | +8,966 | 0.11% | 15,744,240 |
| 2023-10-12 | 2023-10-10 | 4.361 | 3,573,924 | +4,483 | 0.11% | 15,585,260 |
| 2023-10-05 | 2023-10-03 | 4.361 | 3,569,441 | +10,760 | 0.11% | 15,565,711 |
| 2023-09-25 | 2023-09-21 | 4.484 | 3,558,681 | +8,966 | 0.11% | 15,955,378 |
| 2023-09-21 | 2023-09-19 | 4.584 | 3,549,715 | +8,966 | 0.11% | 16,271,489 |
| 2023-09-18 | 2023-09-14 | 4.617 | 3,540,749 | +8,966 | 0.11% | 16,348,860 |
| 2023-09-15 | 2023-09-13 | 4.617 | 3,531,783 | +8,966 | 0.11% | 16,307,461 |
| 2023-09-11 | 2023-09-06 | 4.740 | 3,522,817 | -8,966 | 0.11% | 16,698,252 |
| 2023-09-07 | 2023-09-05 | 4.673 | 3,531,783 | -8,966 | 0.11% | 16,504,411 |
| 2023-09-06 | 2023-09-04 | 4.796 | 3,540,749 | -17,932 | 0.11% | 16,980,700 |
| 2023-09-04 | 2023-08-30 | 4.718 | 3,558,681 | -8,967 | 0.11% | 16,788,868 |
| 2023-08-30 | 2023-08-28 | 4.740 | 3,567,648 | +32,279 | 0.11% | 16,910,752 |
| 2023-08-24 | 2023-08-22 | 4.562 | 3,535,369 | +10,759 | 0.11% | 16,126,869 |
| 2023-08-23 | 2023-08-21 | 4.450 | 3,524,610 | +8,966 | 0.11% | 15,684,691 |
| 2023-08-22 | 2023-08-18 | 4.673 | 3,515,644 | +7,173 | 0.11% | 16,428,992 |
| 2023-08-11 | 2023-08-09 | 4.997 | 3,508,471 | +7,173 | 0.11% | 17,530,242 |
| 2023-08-03 | 2023-08-01 | 5.041 | 3,501,298 | -13,449 | 0.11% | 17,650,601 |
| 2023-08-02 | 2023-07-31 | 5.063 | 3,514,747 | +3,138 | 0.11% | 17,796,800 |
| 2023-08-01 | 2023-07-28 | 5.052 | 3,511,609 | -8,966 | 0.11% | 17,741,746 |
| 2023-07-28 | 2023-07-26 | 4.751 | 3,520,575 | -35,865 | 0.11% | 16,726,890 |
| 2023-07-27 | 2023-07-25 | 4.740 | 3,556,440 | -35,865 | 0.11% | 16,857,626 |
| 2023-07-18 | 2023-07-13 | 4.428 | 3,592,305 | +8,967 | 0.11% | 15,905,807 |
| 2023-07-12 | 2023-07-10 | 5.190 | 3,583,338 | +8,966 | 0.11% | 18,598,860 |
| 2023-07-11 | 2023-07-07 | 5.228 | 3,574,372 | +433,021 | 0.11% | 18,688,404 |
| 2023-07-10 | 2023-07-06 | 5.254 | 3,141,351 | +7,880 | 0.11% | 16,504,108 |
| 2023-06-29 | 2023-06-27 | 5.254 | 3,133,471 | +1,576 | 0.11% | 16,462,708 |
| 2023-06-06 | 2023-06-02 | 5.431 | 3,131,895 | +15,759 | 0.11% | 17,010,858 |
| 2023-05-29 | 2023-05-24 | 5.495 | 3,116,136 | +3,940 | 0.11% | 17,122,988 |
| 2023-05-25 | 2023-05-23 | 5.647 | 3,112,196 | +1,182 | 0.11% | 17,575,278 |
| 2023-05-16 | 2023-05-12 | 5.876 | 3,111,014 | +7,880 | 0.11% | 18,279,243 |
| 2023-05-15 | 2023-05-11 | 6.003 | 3,103,134 | -2,364 | 0.11% | 18,626,743 |
| 2023-05-11 | 2023-05-09 | 6.421 | 3,105,498 | -67,767 | 0.11% | 19,941,463 |
| 2023-05-10 | 2023-05-08 | 6.244 | 3,173,265 | -16,942 | 0.11% | 19,812,838 |
| 2023-05-09 | 2023-05-05 | 5.952 | 3,190,207 | -31,520 | 0.11% | 18,987,463 |
| 2023-05-08 | 2023-05-04 | 5.647 | 3,221,727 | -99,288 | 0.11% | 18,193,824 |
| 2023-05-02 | 2023-04-27 | 5.216 | 3,321,015 | -3,940 | 0.11% | 17,321,596 |
| 2023-04-24 | 2023-04-20 | 5.355 | 3,324,955 | +23,640 | 0.11% | 17,806,291 |
| 2023-04-19 | 2023-04-17 | 5.406 | 3,301,315 | -18,912 | 0.11% | 17,847,271 |
| 2023-04-17 | 2023-04-13 | 5.178 | 3,320,227 | +17,336 | 0.11% | 17,191,081 |
| 2023-04-13 | 2023-04-11 | 5.241 | 3,302,891 | -7,880 | 0.11% | 17,310,896 |
| 2023-03-30 | 2023-03-28 | 5.190 | 3,310,771 | -39,400 | 0.11% | 17,184,136 |
| 2023-03-27 | 2023-03-23 | 5.292 | 3,350,171 | -7,092 | 0.12% | 17,728,756 |
| 2023-03-21 | 2023-03-17 | 5.000 | 3,357,263 | -7,880 | 0.12% | 16,786,372 |
| 2023-03-17 | 2023-03-15 | 4.848 | 3,365,143 | +15,760 | 0.12% | 16,313,312 |
| 2023-03-16 | 2023-03-14 | 4.708 | 3,349,383 | +7,880 | 0.12% | 15,769,356 |
| 2023-03-14 | 2023-03-10 | 4.822 | 3,341,503 | +2,364 | 0.11% | 16,113,901 |
| 2023-03-01 | 2023-02-27 | 4.987 | 3,339,139 | +7,880 | 0.11% | 16,653,376 |
| 2023-02-28 | 2023-02-24 | 5.038 | 3,331,259 | -11,820 | 0.11% | 16,783,176 |
| 2023-02-27 | 2023-02-23 | 5.114 | 3,343,079 | +4,728 | 0.11% | 17,097,276 |
| 2023-02-23 | 2023-02-21 | 5.127 | 3,338,351 | -15,760 | 0.11% | 17,115,461 |
| 2023-02-22 | 2023-02-20 | 5.152 | 3,354,111 | -10,244 | 0.12% | 17,281,391 |
| 2023-02-20 | 2023-02-16 | 5.000 | 3,364,355 | -11,032 | 0.12% | 16,821,832 |
| 2023-02-17 | 2023-02-15 | 4.962 | 3,375,387 | +26,792 | 0.12% | 16,748,487 |
| 2023-02-16 | 2023-02-14 | 5.114 | 3,348,595 | -15,760 | 0.12% | 17,125,486 |
| 2023-02-09 | 2023-02-07 | 5.216 | 3,364,355 | +7,880 | 0.12% | 17,547,647 |
| 2023-02-07 | 2023-02-03 | 5.305 | 3,356,475 | +3,152 | 0.12% | 17,804,712 |
| 2023-02-02 | 2023-01-31 | 5.355 | 3,353,323 | -11,820 | 0.12% | 17,958,212 |
| 2023-01-26 | 2023-01-19 | 5.482 | 3,365,143 | -11,820 | 0.12% | 18,448,562 |
| 2023-01-18 | 2023-01-16 | 5.419 | 3,376,963 | -89,831 | 0.12% | 18,299,087 |
| 2023-01-17 | 2023-01-13 | 5.228 | 3,466,794 | -20,488 | 0.12% | 18,125,938 |
| 2023-01-12 | 2023-01-10 | 5.140 | 3,487,282 | +3,940 | 0.12% | 17,923,274 |
| 2023-01-10 | 2023-01-06 | 5.025 | 3,483,342 | -7,880 | 0.12% | 17,505,179 |
| 2023-01-09 | 2023-01-05 | 5.114 | 3,491,222 | -1,576 | 0.12% | 17,854,914 |
| 2023-01-06 | 2023-01-04 | 5.013 | 3,492,798 | +9,456 | 0.12% | 17,508,374 |
| 2022-12-28 | 2022-12-22 | 4.759 | 3,483,342 | -15,760 | 0.12% | 16,576,874 |
| 2022-12-22 | 2022-12-20 | 4.708 | 3,499,102 | +15,760 | 0.12% | 16,474,254 |
| 2022-12-21 | 2022-12-19 | 4.772 | 3,483,342 | +9,456 | 0.12% | 16,621,079 |
| 2022-12-19 | 2022-12-15 | 4.886 | 3,473,886 | +7,880 | 0.12% | 16,972,723 |
| 2022-12-13 | 2022-12-09 | 5.076 | 3,466,006 | -3,940 | 0.12% | 17,593,998 |
| 2022-12-07 | 2022-12-05 | 5.089 | 3,469,946 | -41,764 | 0.12% | 17,658,033 |
| 2022-12-06 | 2022-12-02 | 4.848 | 3,511,710 | +7,880 | 0.12% | 17,023,829 |
| 2022-12-05 | 2022-12-01 | 4.860 | 3,503,830 | -57,130 | 0.12% | 17,030,094 |
| 2022-12-02 | 2022-11-30 | 4.898 | 3,560,960 | -20,094 | 0.12% | 17,443,340 |
| 2022-12-01 | 2022-11-29 | 4.797 | 3,581,054 | -7,880 | 0.12% | 17,178,210 |
| 2022-11-29 | 2022-11-25 | 4.683 | 3,588,934 | -14,184 | 0.12% | 16,806,105 |
| 2022-11-25 | 2022-11-23 | 4.518 | 3,603,118 | +7,880 | 0.12% | 16,278,101 |
| 2022-11-22 | 2022-11-18 | 4.556 | 3,595,238 | +11,820 | 0.12% | 16,379,375 |
| 2022-11-18 | 2022-11-16 | 4.594 | 3,583,418 | +31,520 | 0.12% | 16,461,950 |
| 2022-11-17 | 2022-11-15 | 4.683 | 3,551,898 | -24,822 | 0.12% | 16,632,675 |
| 2022-11-16 | 2022-11-14 | 4.543 | 3,576,720 | -27,580 | 0.12% | 16,249,620 |
| 2022-11-09 | 2022-11-07 | 4.213 | 3,604,300 | -7,880 | 0.12% | 15,185,681 |
| 2022-11-08 | 2022-11-04 | 4.074 | 3,612,180 | -7,486 | 0.12% | 14,714,641 |
| 2022-11-07 | 2022-11-03 | 3.858 | 3,619,666 | +4,728 | 0.12% | 13,964,241 |
| 2022-11-01 | 2022-10-28 | 3.794 | 3,614,938 | +14,972 | 0.12% | 13,716,626 |
| 2022-10-31 | 2022-10-27 | 3.997 | 3,599,966 | +14,972 | 0.12% | 14,390,775 |
| 2022-10-28 | 2022-10-26 | 3.985 | 3,584,994 | +15,760 | 0.12% | 14,285,430 |
| 2022-10-19 | 2022-10-17 | 4.162 | 3,569,234 | +15,760 | 0.12% | 14,856,760 |
| 2022-10-18 | 2022-10-14 | 4.162 | 3,553,474 | -3,940 | 0.12% | 14,791,160 |
| 2022-10-14 | 2022-10-12 | 4.251 | 3,557,414 | +7,880 | 0.12% | 15,123,575 |
| 2022-10-13 | 2022-10-11 | 4.264 | 3,549,534 | +7,880 | 0.12% | 15,135,120 |
| 2022-10-12 | 2022-10-10 | 4.302 | 3,541,654 | +3,940 | 0.12% | 15,236,355 |
| 2022-10-11 | 2022-10-07 | 4.315 | 3,537,714 | +78,800 | 0.12% | 15,264,300 |
| 2022-10-07 | 2022-10-05 | 4.454 | 3,458,914 | -18,912 | 0.12% | 15,407,143 |
| 2022-10-06 | 2022-10-03 | 4.315 | 3,477,826 | +33,884 | 0.12% | 15,005,899 |
| 2022-10-03 | 2022-09-29 | 4.632 | 3,443,942 | -7,880 | 0.12% | 15,952,323 |
| 2022-09-22 | 2022-09-20 | 5.152 | 3,451,822 | -2,758 | 0.12% | 17,784,828 |
| 2022-09-20 | 2022-09-16 | 5.063 | 3,454,580 | +14,184 | 0.12% | 17,492,158 |
| 2022-09-16 | 2022-09-14 | 5.368 | 3,440,396 | -12,608 | 0.12% | 18,468,178 |
| 2022-09-09 | 2022-09-07 | 5.368 | 3,453,004 | -7,880 | 0.12% | 18,535,858 |
| 2022-09-02 | 2022-08-31 | 5.457 | 3,460,884 | -11,820 | 0.12% | 18,885,598 |
| 2022-08-29 | 2022-08-25 | 5.254 | 3,472,704 | -78,800 | 0.12% | 18,244,978 |
| 2022-08-16 | 2022-08-12 | 5.228 | 3,551,504 | -1,576 | 0.12% | 18,568,840 |
| 2022-08-04 | 2022-08-02 | 4.810 | 3,553,080 | -7,880 | 0.12% | 17,089,110 |
| 2022-07-28 | 2022-07-26 | 4.987 | 3,560,960 | +7,880 | 0.12% | 17,759,670 |
| 2022-07-27 | 2022-07-25 | 4.987 | 3,553,080 | -7,880 | 0.12% | 17,720,370 |
| 2022-07-22 | 2022-07-20 | 4.987 | 3,560,960 | +78,800 | 0.12% | 17,759,670 |
| 2022-07-20 | 2022-07-18 | 5.013 | 3,482,160 | -394 | 0.12% | 17,455,049 |
| 2022-07-18 | 2022-07-14 | 4.987 | 3,482,554 | +23,640 | 0.12% | 17,368,634 |
| 2022-07-11 | 2022-07-07 | 5.076 | 3,458,914 | +19,700 | 0.12% | 17,557,998 |
| 2022-07-08 | 2022-07-06 | 6.048 | 3,439,214 | -788 | 0.12% | 20,801,698 |
| 2022-07-07 | 2022-07-05 | 6.131 | 3,440,002 | +285,899 | 0.12% | 21,092,136 |
| 2022-07-06 | 2022-07-04 | 6.131 | 3,154,103 | +57,801 | 0.12% | 19,339,166 |
| 2022-07-04 | 2022-06-29 | 6.284 | 3,096,302 | -22,398 | 0.12% | 19,456,168 |
| 2022-06-29 | 2022-06-27 | 6.173 | 3,118,700 | +26,010 | 0.12% | 19,251,590 |
| 2022-06-27 | 2022-06-23 | 6.187 | 3,092,690 | +7,225 | 0.12% | 19,133,837 |
| 2022-06-24 | 2022-06-22 | 6.062 | 3,085,465 | +2,168 | 0.12% | 18,704,792 |
| 2022-06-21 | 2022-06-17 | 6.201 | 3,083,297 | -7,225 | 0.12% | 19,118,399 |
| 2022-06-20 | 2022-06-16 | 6.201 | 3,090,522 | -1,445 | 0.12% | 19,163,199 |
| 2022-06-17 | 2022-06-15 | 6.422 | 3,091,967 | -13,728 | 0.12% | 19,856,879 |
| 2022-06-16 | 2022-06-14 | 6.228 | 3,105,695 | +2,168 | 0.12% | 19,343,251 |
| 2022-06-15 | 2022-06-13 | 6.076 | 3,103,527 | +9,392 | 0.12% | 18,857,243 |
| 2022-06-10 | 2022-06-08 | 6.256 | 3,094,135 | -2,890 | 0.12% | 19,356,902 |
| 2022-06-06 | 2022-06-01 | 6.007 | 3,097,025 | -14,450 | 0.12% | 18,603,411 |
| 2022-05-27 | 2022-05-25 | 5.716 | 3,111,475 | +4,335 | 0.12% | 17,785,846 |
| 2022-05-19 | 2022-05-17 | 5.675 | 3,107,140 | +18,063 | 0.12% | 17,632,051 |
| 2022-05-11 | 2022-05-06 | 5.647 | 3,089,077 | +7,225 | 0.12% | 17,444,039 |
| 2022-05-06 | 2022-05-04 | 5.841 | 3,081,852 | -18,063 | 0.12% | 18,000,409 |
| 2022-05-04 | 2022-04-29 | 5.952 | 3,099,915 | -9,392 | 0.12% | 18,449,151 |
| 2022-05-03 | 2022-04-28 | 5.758 | 3,109,307 | +10,837 | 0.12% | 17,902,558 |
| 2022-04-29 | 2022-04-27 | 5.675 | 3,098,470 | +13,728 | 0.12% | 17,582,851 |
| 2022-04-27 | 2022-04-25 | 5.827 | 3,084,742 | +10,115 | 0.12% | 17,974,594 |
| 2022-04-26 | 2022-04-22 | 6.270 | 3,074,627 | -9,393 | 0.12% | 19,277,415 |
| 2022-04-20 | 2022-04-14 | 6.574 | 3,084,020 | -722 | 0.12% | 20,275,377 |
| 2022-04-19 | 2022-04-13 | 6.477 | 3,084,742 | -3,613 | 0.12% | 19,981,259 |
| 2022-04-12 | 2022-04-08 | 6.394 | 3,088,355 | -36,125 | 0.12% | 19,748,192 |
| 2022-04-08 | 2022-04-06 | 6.298 | 3,124,480 | -10,115 | 0.12% | 19,676,475 |
| 2022-04-04 | 2022-03-31 | 6.076 | 3,134,595 | +5,780 | 0.12% | 19,046,014 |
| 2022-03-29 | 2022-03-25 | 5.965 | 3,128,815 | -14,450 | 0.12% | 18,664,455 |
| 2022-03-25 | 2022-03-23 | 6.159 | 3,143,265 | -7,225 | 0.12% | 19,359,724 |
| 2022-03-17 | 2022-03-15 | 5.315 | 3,150,490 | +39,015 | 0.12% | 16,744,319 |
| 2022-03-16 | 2022-03-14 | 5.785 | 3,111,475 | -28,900 | 0.12% | 18,001,171 |
| 2022-03-10 | 2022-03-08 | 5.799 | 3,140,375 | -9,393 | 0.12% | 18,211,834 |
| 2022-03-09 | 2022-03-07 | 5.910 | 3,149,768 | +14,089 | 0.12% | 18,615,066 |
| 2022-03-04 | 2022-03-02 | 6.187 | 3,135,679 | -722 | 0.12% | 19,399,801 |
| 2022-02-28 | 2022-02-24 | 6.270 | 3,136,401 | +3,612 | 0.12% | 19,664,728 |
| 2022-02-25 | 2022-02-23 | 6.422 | 3,132,789 | -9,392 | 0.12% | 20,119,041 |
| 2022-02-23 | 2022-02-21 | 6.491 | 3,142,181 | -1,084 | 0.12% | 20,396,807 |
| 2022-02-21 | 2022-02-17 | 6.450 | 3,143,265 | +7,225 | 0.12% | 20,273,329 |
| 2022-02-15 | 2022-02-11 | 6.685 | 3,136,040 | -2,168 | 0.12% | 20,964,614 |
| 2022-02-14 | 2022-02-10 | 6.685 | 3,138,208 | -10,837 | 0.12% | 20,979,107 |
| 2022-02-11 | 2022-02-09 | 6.616 | 3,149,045 | -7,225 | 0.12% | 20,833,628 |
| 2022-02-08 | 2022-02-04 | 6.491 | 3,156,270 | -7,225 | 0.12% | 20,488,263 |
| 2022-02-07 | 2022-01-31 | 6.381 | 3,163,495 | +2,167 | 0.12% | 20,184,883 |
| 2022-02-04 | 2022-01-27 | 6.450 | 3,161,328 | -14,450 | 0.12% | 20,389,831 |
| 2022-01-28 | 2022-01-26 | 6.436 | 3,175,778 | -7,225 | 0.12% | 20,439,075 |
| 2022-01-27 | 2022-01-25 | 6.381 | 3,183,003 | -72,251 | 0.12% | 20,309,355 |
| 2022-01-25 | 2022-01-21 | 6.519 | 3,255,254 | -10,837 | 0.12% | 21,220,907 |
| 2022-01-24 | 2022-01-20 | 6.505 | 3,266,091 | -71,890 | 0.12% | 21,246,348 |
| 2022-01-20 | 2022-01-18 | 6.298 | 3,337,981 | -7,225 | 0.13% | 21,021,002 |
| 2022-01-17 | 2022-01-13 | 6.284 | 3,345,206 | +3,613 | 0.13% | 21,020,201 |
| 2022-01-10 | 2022-01-06 | 6.131 | 3,341,593 | -8,670 | 0.13% | 20,488,748 |
| 2022-01-05 | 2022-01-03 | 6.284 | 3,350,263 | -7,225 | 0.13% | 21,051,978 |
| 2022-01-04 | 2021-12-31 | 6.201 | 3,357,488 | -1,445 | 0.13% | 20,818,557 |
| 2021-12-29 | 2021-12-24 | 6.104 | 3,358,933 | -36,126 | 0.13% | 20,502,087 |
| 2021-12-22 | 2021-12-20 | 6.021 | 3,395,059 | -22,759 | 0.13% | 20,440,651 |
| 2021-12-21 | 2021-12-17 | 6.090 | 3,417,818 | -14,811 | 0.13% | 20,814,202 |
| 2021-12-20 | 2021-12-16 | 6.173 | 3,432,629 | -6,864 | 0.13% | 21,189,459 |
| 2021-12-16 | 2021-12-14 | 6.339 | 3,439,493 | -7,225 | 0.13% | 21,803,090 |
| 2021-12-13 | 2021-12-09 | 6.325 | 3,446,718 | -79,476 | 0.13% | 21,801,185 |
| 2021-12-09 | 2021-12-07 | 6.256 | 3,526,194 | -7,225 | 0.13% | 22,059,862 |
| 2021-12-08 | 2021-12-06 | 6.214 | 3,533,419 | -14,450 | 0.13% | 21,958,346 |
| 2021-12-06 | 2021-12-02 | 6.201 | 3,547,869 | -7,225 | 0.13% | 21,999,040 |
| 2021-12-01 | 2021-11-29 | 5.868 | 3,555,094 | -14,450 | 0.13% | 20,862,920 |
| 2021-11-30 | 2021-11-26 | 5.924 | 3,569,544 | -2,168 | 0.13% | 21,145,339 |
| 2021-11-29 | 2021-11-25 | 6.048 | 3,571,712 | +7,225 | 0.13% | 21,603,097 |
| 2021-11-26 | 2021-11-24 | 6.035 | 3,564,487 | -37,570 | 0.13% | 21,510,063 |
| 2021-11-19 | 2021-11-17 | 6.242 | 3,602,057 | -7,225 | 0.14% | 22,484,605 |
| 2021-11-15 | 2021-11-11 | 6.214 | 3,609,282 | -20,591 | 0.14% | 22,429,795 |
| 2021-11-09 | 2021-11-05 | 5.910 | 3,629,873 | -21,676 | 0.14% | 21,452,477 |
| 2021-11-08 | 2021-11-04 | 5.965 | 3,651,549 | +7,225 | 0.14% | 21,782,742 |
| 2021-11-05 | 2021-11-03 | 6.021 | 3,644,324 | +13,367 | 0.14% | 21,941,403 |
| 2021-10-29 | 2021-10-27 | 6.090 | 3,630,957 | -28,900 | 0.14% | 22,112,199 |
| 2021-10-25 | 2021-10-21 | 6.228 | 3,659,857 | -11,561 | 0.14% | 22,794,747 |
| 2021-10-22 | 2021-10-20 | 6.214 | 3,671,418 | -5,780 | 0.14% | 22,815,938 |
| 2021-10-18 | 2021-10-12 | 6.062 | 3,677,198 | +13,367 | 0.14% | 22,292,012 |
| 2021-10-11 | 2021-10-07 | 6.298 | 3,663,831 | -2,168 | 0.14% | 23,073,048 |
| 2021-10-07 | 2021-10-05 | 6.145 | 3,665,999 | -7,225 | 0.14% | 22,528,561 |
| 2021-10-06 | 2021-10-04 | 6.214 | 3,673,224 | -7,225 | 0.14% | 22,827,161 |
| 2021-10-04 | 2021-09-29 | 6.284 | 3,680,449 | -14,450 | 0.14% | 23,126,761 |
| 2021-09-27 | 2021-09-23 | 6.298 | 3,694,899 | -7,225 | 0.14% | 23,268,700 |
| 2021-09-24 | 2021-09-21 | 6.173 | 3,702,124 | -723 | 0.14% | 22,853,039 |
| 2021-09-23 | 2021-09-20 | 6.214 | 3,702,847 | +3,613 | 0.14% | 23,011,252 |
| 2021-09-17 | 2021-09-15 | 6.284 | 3,699,234 | -7,225 | 0.14% | 23,244,800 |
| 2021-09-16 | 2021-09-14 | 6.394 | 3,706,459 | -21,675 | 0.14% | 23,700,599 |
| 2021-09-15 | 2021-09-13 | 6.505 | 3,728,134 | -1,807 | 0.14% | 24,251,998 |
| 2021-09-13 | 2021-09-09 | 6.436 | 3,729,941 | -5,780 | 0.14% | 24,005,628 |
| 2021-09-08 | 2021-09-06 | 6.381 | 3,735,721 | -11,921 | 0.14% | 23,836,007 |
| 2021-09-07 | 2021-09-03 | 6.353 | 3,747,642 | -15,895 | 0.14% | 23,808,330 |
| 2021-09-06 | 2021-09-02 | 6.311 | 3,763,537 | +28,900 | 0.14% | 23,753,039 |
| 2021-09-03 | 2021-09-01 | 6.228 | 3,734,637 | -79,114 | 0.14% | 23,260,501 |
| 2021-09-02 | 2021-08-31 | 6.048 | 3,813,751 | -14,451 | 0.14% | 23,067,043 |
| 2021-09-01 | 2021-08-30 | 5.952 | 3,828,202 | +723 | 0.14% | 22,783,553 |
| 2021-08-31 | 2021-08-27 | 5.938 | 3,827,479 | -5,058 | 0.14% | 22,726,275 |
| 2021-08-26 | 2021-08-24 | 5.938 | 3,832,537 | -3,612 | 0.14% | 22,756,308 |
| 2021-08-24 | 2021-08-20 | 5.716 | 3,836,149 | +1,084 | 0.14% | 21,928,235 |
| 2021-08-23 | 2021-08-19 | 5.841 | 3,835,065 | +1,806 | 0.14% | 22,399,758 |
| 2021-08-20 | 2021-08-18 | 5.979 | 3,833,259 | +2,167 | 0.14% | 22,919,760 |
| 2021-08-19 | 2021-08-17 | 5.675 | 3,831,092 | +1,084 | 0.14% | 21,740,253 |
| 2021-08-18 | 2021-08-16 | 5.785 | 3,830,008 | -3,612 | 0.14% | 22,158,181 |
| 2021-08-17 | 2021-08-13 | 5.758 | 3,833,620 | +7,225 | 0.14% | 22,072,958 |
| 2021-08-09 | 2021-08-05 | 5.827 | 3,826,395 | +722 | 0.14% | 22,296,159 |
| 2021-08-05 | 2021-08-03 | 5.855 | 3,825,673 | -10,837 | 0.14% | 22,397,852 |
| 2021-08-04 | 2021-08-02 | 5.785 | 3,836,510 | -6,142 | 0.14% | 22,195,798 |
| 2021-08-02 | 2021-07-29 | 5.619 | 3,842,652 | -3,612 | 0.14% | 21,593,112 |
| 2021-07-30 | 2021-07-28 | 5.550 | 3,846,264 | +16,617 | 0.14% | 21,347,234 |
| 2021-07-29 | 2021-07-27 | 5.592 | 3,829,647 | +7,226 | 0.14% | 21,414,023 |
| 2021-07-28 | 2021-07-26 | 5.785 | 3,822,421 | +2,167 | 0.14% | 22,114,287 |
| 2021-07-27 | 2021-07-23 | 5.979 | 3,820,254 | -16,256 | 0.14% | 22,842,000 |
| 2021-07-22 | 2021-07-20 | 5.799 | 3,836,510 | +1,083 | 0.14% | 22,248,898 |
| 2021-07-20 | 2021-07-16 | 6.007 | 3,835,427 | -7,225 | 0.14% | 23,038,893 |
| 2021-07-19 | 2021-07-15 | 5.896 | 3,842,652 | +7,587 | 0.14% | 22,656,812 |
| 2021-07-16 | 2021-07-14 | 5.882 | 3,835,065 | -484,080 | 0.14% | 22,558,998 |
| 2021-07-15 | 2021-07-13 | 5.979 | 4,319,145 | +7,225 | 0.16% | 25,824,961 |
| 2021-07-14 | 2021-07-12 | 5.965 | 4,311,920 | +482,635 | 0.16% | 25,722,082 |
| 2021-07-13 | 2021-07-09 | 5.841 | 3,829,285 | -7,225 | 0.14% | 22,365,998 |
| 2021-07-12 | 2021-07-08 | 5.744 | 3,836,510 | +15,534 | 0.14% | 22,036,498 |
| 2021-07-09 | 2021-07-07 | 5.868 | 3,820,976 | -3,613 | 0.14% | 22,423,237 |
| 2021-07-08 | 2021-07-06 | 6.589 | 3,824,589 | +41,183 | 0.14% | 25,200,405 |
| 2021-07-07 | 2021-07-05 | 6.633 | 3,783,406 | +253,282 | 0.14% | 25,095,983 |
| 2021-07-06 | 2021-07-02 | 6.663 | 3,530,124 | +115,586 | 0.14% | 23,519,760 |
| 2021-07-02 | 2021-06-29 | 6.824 | 3,414,538 | +1,020 | 0.14% | 23,302,078 |
| 2021-06-29 | 2021-06-25 | 6.957 | 3,413,518 | +340 | 0.14% | 23,746,963 |
| 2021-06-25 | 2021-06-23 | 6.736 | 3,413,178 | +3,399 | 0.14% | 22,991,597 |
| 2021-06-24 | 2021-06-22 | 6.707 | 3,409,779 | +13,599 | 0.14% | 22,868,401 |
| 2021-06-23 | 2021-06-21 | 6.736 | 3,396,180 | +23,797 | 0.14% | 22,877,097 |
| 2021-06-22 | 2021-06-18 | 6.795 | 3,372,383 | +13,598 | 0.13% | 22,915,197 |
| 2021-06-21 | 2021-06-17 | 6.766 | 3,358,785 | +14,958 | 0.13% | 22,723,999 |
| 2021-06-18 | 2021-06-16 | 6.707 | 3,343,827 | +10,879 | 0.13% | 22,426,080 |
| 2021-06-17 | 2021-06-15 | 6.766 | 3,332,948 | +17,338 | 0.13% | 22,549,198 |
| 2021-06-16 | 2021-06-11 | 6.868 | 3,315,610 | +15,978 | 0.13% | 22,773,252 |
| 2021-06-15 | 2021-06-10 | 6.898 | 3,299,632 | -3,400 | 0.13% | 22,760,567 |
| 2021-06-11 | 2021-06-09 | 6.942 | 3,303,032 | +8,159 | 0.13% | 22,929,760 |
| 2021-06-04 | 2021-06-02 | 6.986 | 3,294,873 | +8,159 | 0.13% | 23,018,500 |
| 2021-06-03 | 2021-06-01 | 7.074 | 3,286,714 | +6,799 | 0.13% | 23,251,540 |
| 2021-06-01 | 2021-05-28 | 7.207 | 3,279,915 | +8,159 | 0.13% | 23,637,601 |
| 2021-05-31 | 2021-05-27 | 7.133 | 3,271,756 | +3,400 | 0.13% | 23,338,201 |
| 2021-05-28 | 2021-05-26 | 7.207 | 3,268,356 | -26,517 | 0.13% | 23,554,298 |
| 2021-05-27 | 2021-05-25 | 7.339 | 3,294,873 | -36,715 | 0.13% | 24,181,540 |
| 2021-05-26 | 2021-05-24 | 7.060 | 3,331,588 | -8,159 | 0.13% | 23,519,997 |
| 2021-05-25 | 2021-05-21 | 6.868 | 3,339,747 | +6,799 | 0.13% | 22,939,037 |
| 2021-05-24 | 2021-05-20 | 6.942 | 3,332,948 | +8,159 | 0.13% | 23,137,438 |
| 2021-05-20 | 2021-05-17 | 7.001 | 3,324,789 | -13,599 | 0.13% | 23,276,398 |
| 2021-05-18 | 2021-05-14 | 7.060 | 3,338,388 | -23,117 | 0.13% | 23,568,003 |
| 2021-05-12 | 2021-05-10 | 6.707 | 3,361,505 | +6,119 | 0.13% | 22,544,641 |
| 2021-05-11 | 2021-05-07 | 6.721 | 3,355,386 | +3,400 | 0.13% | 22,552,953 |
| 2021-05-07 | 2021-05-05 | 6.868 | 3,351,986 | -13,598 | 0.13% | 23,023,100 |
| 2021-05-06 | 2021-05-04 | 6.795 | 3,365,584 | +6,799 | 0.13% | 22,868,998 |
| 2021-05-05 | 2021-05-03 | 6.780 | 3,358,785 | -3,400 | 0.13% | 22,773,399 |
| 2021-05-03 | 2021-04-29 | 6.898 | 3,362,185 | +6,799 | 0.13% | 23,192,052 |
| 2021-04-30 | 2021-04-28 | 6.780 | 3,355,386 | -3,399 | 0.13% | 22,750,353 |
| 2021-04-29 | 2021-04-27 | 6.839 | 3,358,785 | +2,040 | 0.13% | 22,970,999 |
| 2021-04-28 | 2021-04-26 | 6.868 | 3,356,745 | +33,995 | 0.13% | 23,055,787 |
| 2021-04-26 | 2021-04-22 | 6.971 | 3,322,750 | -2,719 | 0.13% | 23,164,383 |
| 2021-04-22 | 2021-04-20 | 7.104 | 3,325,469 | -10,879 | 0.13% | 23,623,528 |
| 2021-04-19 | 2021-04-15 | 6.868 | 3,336,348 | -6,119 | 0.13% | 22,915,691 |
| 2021-04-16 | 2021-04-14 | 6.913 | 3,342,467 | +8,839 | 0.13% | 23,105,199 |
| 2021-04-14 | 2021-04-12 | 6.913 | 3,333,628 | -2,720 | 0.13% | 23,044,098 |
| 2021-04-12 | 2021-04-08 | 6.986 | 3,336,348 | +12,919 | 0.13% | 23,308,251 |
| 2021-04-08 | 2021-04-01 | 7.163 | 3,323,429 | +2,719 | 0.13% | 23,804,557 |
| 2021-04-07 | 2021-03-31 | 7.060 | 3,320,710 | +8,159 | 0.13% | 23,443,201 |
| 2021-04-01 | 2021-03-30 | 7.148 | 3,312,551 | -4,759 | 0.13% | 23,677,921 |
| 2021-03-31 | 2021-03-29 | 7.207 | 3,317,310 | -31,276 | 0.13% | 23,907,098 |
| 2021-03-30 | 2021-03-26 | 6.751 | 3,348,586 | -6,800 | 0.13% | 22,605,747 |
| 2021-03-29 | 2021-03-25 | 6.721 | 3,355,386 | +6,120 | 0.13% | 22,552,953 |
| 2021-03-26 | 2021-03-24 | 6.780 | 3,349,266 | -22,438 | 0.13% | 22,708,858 |
| 2021-03-25 | 2021-03-23 | 6.854 | 3,371,704 | +6,120 | 0.13% | 23,108,943 |
| 2021-03-23 | 2021-03-19 | 6.751 | 3,365,584 | -36,036 | 0.13% | 22,720,498 |
| 2021-03-22 | 2021-03-18 | 6.795 | 3,401,620 | +14,958 | 0.14% | 23,113,861 |
| 2021-03-18 | 2021-03-16 | 6.868 | 3,386,662 | -9,518 | 0.13% | 23,261,272 |
| 2021-03-17 | 2021-03-15 | 6.766 | 3,396,180 | -7,480 | 0.14% | 22,976,997 |
| 2021-03-11 | 2021-03-09 | 6.677 | 3,403,660 | +2,720 | 0.14% | 22,727,243 |
| 2021-03-10 | 2021-03-08 | 6.736 | 3,400,940 | +13,598 | 0.14% | 22,909,161 |
| 2021-03-09 | 2021-03-05 | 6.927 | 3,387,342 | +2,040 | 0.13% | 23,465,223 |
| 2021-03-08 | 2021-03-04 | 6.986 | 3,385,302 | +40,795 | 0.13% | 23,650,251 |
| 2021-03-05 | 2021-03-03 | 7.163 | 3,344,507 | +6,799 | 0.13% | 23,955,531 |
| 2021-03-02 | 2021-02-26 | 7.045 | 3,337,708 | -8,159 | 0.13% | 23,514,112 |
| 2021-03-01 | 2021-02-25 | 7.192 | 3,345,867 | +3,400 | 0.13% | 24,063,692 |
| 2021-02-26 | 2021-02-24 | 7.030 | 3,342,467 | -9,519 | 0.13% | 23,498,479 |
| 2021-02-25 | 2021-02-23 | 7.148 | 3,351,986 | +680 | 0.13% | 23,959,800 |
| 2021-02-24 | 2021-02-22 | 7.163 | 3,351,306 | -14,958 | 0.13% | 24,004,230 |
| 2021-02-23 | 2021-02-19 | 7.310 | 3,366,264 | -16,998 | 0.13% | 24,606,469 |
| 2021-02-22 | 2021-02-18 | 7.045 | 3,383,262 | +19,038 | 0.13% | 23,835,039 |
| 2021-02-19 | 2021-02-17 | 7.221 | 3,364,224 | +12,918 | 0.13% | 24,294,677 |
| 2021-02-18 | 2021-02-16 | 7.060 | 3,351,306 | -11,899 | 0.13% | 23,659,200 |
| 2021-02-16 | 2021-02-09 | 6.810 | 3,363,205 | -27,196 | 0.13% | 22,902,298 |
| 2021-02-10 | 2021-02-08 | 6.751 | 3,390,401 | +29,916 | 0.14% | 22,888,034 |
| 2021-02-09 | 2021-02-05 | 6.780 | 3,360,485 | +10,199 | 0.13% | 22,784,926 |
| 2021-02-08 | 2021-02-04 | 6.751 | 3,350,286 | +17,678 | 0.13% | 22,617,224 |
| 2021-02-05 | 2021-02-03 | 7.030 | 3,332,608 | -4,760 | 0.13% | 23,429,168 |
| 2021-02-04 | 2021-02-02 | 7.060 | 3,337,368 | +27,877 | 0.13% | 23,560,802 |
| 2021-02-03 | 2021-02-01 | 6.971 | 3,309,491 | +59,152 | 0.13% | 23,071,949 |
| 2021-02-02 | 2021-01-29 | 6.839 | 3,250,339 | -14,278 | 0.13% | 22,229,328 |
| 2021-02-01 | 2021-01-28 | 6.971 | 3,264,617 | +27,197 | 0.13% | 22,759,112 |
| 2021-01-29 | 2021-01-27 | 7.251 | 3,237,420 | +31,276 | 0.13% | 23,474,194 |
| 2021-01-28 | 2021-01-26 | 7.369 | 3,206,144 | +6,799 | 0.13% | 23,624,655 |
| 2021-01-27 | 2021-01-25 | 7.663 | 3,199,345 | +8,159 | 0.13% | 24,515,656 |
| 2021-01-26 | 2021-01-22 | 7.648 | 3,191,186 | -3,399 | 0.13% | 24,406,201 |
| 2021-01-25 | 2021-01-21 | 7.927 | 3,194,585 | +6,799 | 0.13% | 25,324,912 |
| 2021-01-22 | 2021-01-20 | 8.001 | 3,187,786 | -11,559 | 0.13% | 25,505,438 |
| 2021-01-21 | 2021-01-19 | 7.795 | 3,199,345 | -38,755 | 0.13% | 24,939,151 |
| 2021-01-20 | 2021-01-18 | 7.677 | 3,238,100 | -10,199 | 0.13% | 24,860,250 |
| 2021-01-19 | 2021-01-15 | 7.530 | 3,248,299 | +20,398 | 0.13% | 24,460,802 |
| 2021-01-18 | 2021-01-14 | 7.516 | 3,227,901 | -2,380 | 0.13% | 24,259,723 |
| 2021-01-15 | 2021-01-13 | 7.633 | 3,230,281 | -2,720 | 0.13% | 24,657,690 |
| 2021-01-14 | 2021-01-12 | 7.677 | 3,233,001 | -162,160 | 0.13% | 24,821,103 |
| 2021-01-13 | 2021-01-11 | 7.236 | 3,395,161 | -19,377 | 0.14% | 24,568,023 |
| 2021-01-12 | 2021-01-08 | 7.251 | 3,414,538 | +4,759 | 0.14% | 24,758,458 |
| 2021-01-11 | 2021-01-07 | 7.221 | 3,409,779 | +5,100 | 0.14% | 24,623,651 |
| 2021-01-08 | 2021-01-06 | 7.295 | 3,404,679 | -2,720 | 0.14% | 24,837,197 |
| 2021-01-07 | 2021-01-05 | 7.177 | 3,407,399 | -6,799 | 0.14% | 24,456,119 |
| 2021-01-06 | 2021-01-04 | 7.060 | 3,414,198 | -6,799 | 0.14% | 24,103,198 |
| 2021-01-05 | 2020-12-31 | 7.148 | 3,420,997 | -37,396 | 0.14% | 24,453,087 |
| 2021-01-04 | 2020-12-29 | 6.751 | 3,458,393 | +6,799 | 0.14% | 23,347,036 |
| 2020-12-30 | 2020-12-28 | 6.618 | 3,451,594 | +6,800 | 0.14% | 22,844,252 |
| 2020-12-29 | 2020-12-24 | 6.589 | 3,444,794 | +7,479 | 0.14% | 22,697,917 |
| 2020-12-28 | 2020-12-22 | 6.618 | 3,437,315 | +13,598 | 0.14% | 22,749,747 |
| 2020-12-23 | 2020-12-21 | 6.721 | 3,423,717 | -6,799 | 0.14% | 23,012,234 |
| 2020-12-22 | 2020-12-18 | 6.721 | 3,430,516 | +16,998 | 0.14% | 23,057,933 |
| 2020-12-21 | 2020-12-17 | 6.854 | 3,413,518 | +13,598 | 0.14% | 23,395,528 |
| 2020-12-17 | 2020-12-15 | 6.721 | 3,399,920 | +6,799 | 0.14% | 22,852,285 |
| 2020-12-15 | 2020-12-11 | 6.839 | 3,393,121 | +20,398 | 0.14% | 23,205,826 |
| 2020-12-14 | 2020-12-10 | 6.854 | 3,372,723 | +92,468 | 0.13% | 23,115,927 |
| 2020-12-11 | 2020-12-09 | 6.942 | 3,280,255 | +10,879 | 0.13% | 22,771,641 |
| 2020-12-10 | 2020-12-08 | 7.133 | 3,269,376 | +20,397 | 0.13% | 23,321,224 |
| 2020-12-09 | 2020-12-07 | 7.207 | 3,248,979 | +15,978 | 0.13% | 23,414,652 |
| 2020-12-08 | 2020-12-04 | 7.427 | 3,233,001 | +5,440 | 0.13% | 24,012,753 |
| 2020-12-07 | 2020-12-03 | 7.663 | 3,227,561 | -71,392 | 0.13% | 24,731,868 |
| 2020-12-04 | 2020-12-02 | 7.736 | 3,298,953 | -227,091 | 0.13% | 25,521,524 |
| 2020-12-03 | 2020-12-01 | 7.619 | 3,526,044 | -3,400 | 0.14% | 26,863,477 |
| 2020-12-02 | 2020-11-30 | 7.369 | 3,529,444 | +2,040 | 0.14% | 26,006,910 |
| 2020-12-01 | 2020-11-27 | 7.530 | 3,527,404 | -14,958 | 0.14% | 26,562,558 |
| 2020-11-30 | 2020-11-26 | 7.442 | 3,542,362 | -8,839 | 0.14% | 26,362,597 |
| 2020-11-27 | 2020-11-25 | 7.339 | 3,551,201 | -7,479 | 0.14% | 26,062,767 |
| 2020-11-26 | 2020-11-24 | 7.295 | 3,558,680 | -4,080 | 0.14% | 25,960,637 |
| 2020-11-25 | 2020-11-23 | 7.324 | 3,562,760 | -19,038 | 0.14% | 26,095,201 |
| 2020-11-23 | 2020-11-19 | 7.104 | 3,581,798 | +21,758 | 0.14% | 25,444,443 |
| 2020-11-20 | 2020-11-18 | 7.266 | 3,560,040 | -44,195 | 0.14% | 25,865,838 |
| 2020-11-19 | 2020-11-17 | 7.163 | 3,604,235 | -6,799 | 0.14% | 25,815,871 |
| 2020-11-17 | 2020-11-13 | 6.883 | 3,611,034 | +6,799 | 0.14% | 24,855,480 |
| 2020-11-16 | 2020-11-12 | 7.030 | 3,604,235 | +6,119 | 0.14% | 25,338,781 |
| 2020-11-13 | 2020-11-11 | 7.104 | 3,598,116 | -16,997 | 0.14% | 25,560,363 |
| 2020-11-11 | 2020-11-09 | 7.060 | 3,615,113 | -15,978 | 0.14% | 25,521,597 |
| 2020-11-06 | 2020-11-04 | 6.560 | 3,631,091 | -14,279 | 0.14% | 23,818,627 |
| 2020-11-05 | 2020-11-03 | 6.707 | 3,645,370 | -4,759 | 0.15% | 24,448,442 |
| 2020-11-04 | 2020-11-02 | 6.721 | 3,650,129 | -50,994 | 0.15% | 24,534,044 |
| 2020-11-03 | 2020-10-30 | 6.236 | 3,701,123 | -20,397 | 0.15% | 23,080,441 |
| 2020-10-29 | 2020-10-27 | 6.413 | 3,721,520 | +6,799 | 0.15% | 23,864,458 |
| 2020-10-23 | 2020-10-21 | 6.604 | 3,714,721 | -13,598 | 0.15% | 24,531,114 |
| 2020-10-22 | 2020-10-20 | 6.604 | 3,728,319 | +6,799 | 0.15% | 24,620,912 |
| 2020-10-21 | 2020-10-19 | 6.589 | 3,721,520 | -20,398 | 0.15% | 24,521,278 |
| 2020-10-20 | 2020-10-16 | 6.618 | 3,741,918 | -13,598 | 0.15% | 24,765,751 |
| 2020-10-16 | 2020-10-14 | 6.516 | 3,755,516 | +6,799 | 0.15% | 24,469,104 |
| 2020-10-15 | 2020-10-12 | 6.604 | 3,748,717 | +9,519 | 0.15% | 24,755,615 |
| 2020-10-14 | 2020-10-09 | 6.471 | 3,739,198 | +6,799 | 0.15% | 24,197,799 |
| 2020-10-12 | 2020-10-08 | 6.604 | 3,732,399 | -2,720 | 0.15% | 24,647,855 |
| 2020-10-09 | 2020-10-07 | 6.368 | 3,735,119 | -38,075 | 0.15% | 23,786,857 |
| 2020-10-07 | 2020-10-05 | 6.354 | 3,773,194 | +8,159 | 0.15% | 23,973,840 |
| 2020-10-05 | 2020-09-29 | 6.427 | 3,765,035 | -9,519 | 0.15% | 24,198,875 |
| 2020-09-30 | 2020-09-28 | 6.383 | 3,774,554 | -3,399 | 0.15% | 24,093,512 |
| 2020-09-25 | 2020-09-23 | 6.104 | 3,777,953 | +3,399 | 0.15% | 23,059,473 |
| 2020-09-24 | 2020-09-22 | 6.192 | 3,774,554 | +3,400 | 0.15% | 23,371,816 |
| 2020-09-23 | 2020-09-21 | 6.221 | 3,771,154 | +2,719 | 0.15% | 23,461,694 |
| 2020-09-22 | 2020-09-18 | 6.413 | 3,768,435 | -3,399 | 0.15% | 24,165,303 |
| 2020-09-15 | 2020-09-11 | 6.148 | 3,771,834 | +6,799 | 0.15% | 23,188,549 |
| 2020-09-14 | 2020-09-10 | 6.074 | 3,765,035 | +3,400 | 0.15% | 22,869,875 |
| 2020-09-11 | 2020-09-09 | 6.207 | 3,761,635 | -14,279 | 0.15% | 23,347,148 |
| 2020-09-09 | 2020-09-07 | 6.368 | 3,775,914 | +31,277 | 0.15% | 24,046,658 |
| 2020-09-08 | 2020-09-04 | 6.545 | 3,744,637 | +15,638 | 0.15% | 24,508,372 |
| 2020-09-07 | 2020-09-03 | 6.618 | 3,728,999 | +18,357 | 0.15% | 24,680,247 |
| 2020-09-03 | 2020-09-01 | 6.780 | 3,710,642 | +17,678 | 0.15% | 25,159,077 |
| 2020-09-02 | 2020-08-31 | 6.868 | 3,692,964 | +13,598 | 0.15% | 25,365,106 |
| 2020-09-01 | 2020-08-28 | 6.927 | 3,679,366 | +14,959 | 0.15% | 25,488,168 |
| 2020-08-31 | 2020-08-27 | 6.971 | 3,664,407 | +680 | 0.15% | 25,546,227 |
| 2020-08-26 | 2020-08-24 | 7.074 | 3,663,727 | -6,800 | 0.15% | 25,918,682 |
| 2020-08-25 | 2020-08-21 | 7.133 | 3,670,527 | +4,080 | 0.15% | 26,182,728 |
| 2020-08-24 | 2020-08-20 | 7.016 | 3,666,447 | +28,556 | 0.15% | 25,722,224 |
| 2020-08-21 | 2020-08-19 | 7.148 | 3,637,891 | +12,919 | 0.14% | 26,003,433 |
| 2020-08-20 | 2020-08-18 | 7.266 | 3,624,972 | -7,479 | 0.14% | 26,337,608 |
| 2020-08-19 | 2020-08-17 | 7.354 | 3,632,451 | -18,358 | 0.14% | 26,712,498 |
| 2020-08-17 | 2020-08-13 | 7.016 | 3,650,809 | +6,799 | 0.15% | 25,612,515 |
| 2020-08-14 | 2020-08-12 | 6.986 | 3,644,010 | -16,998 | 0.15% | 25,457,626 |
| 2020-08-13 | 2020-08-11 | 6.927 | 3,661,008 | +13,599 | 0.15% | 25,360,996 |
| 2020-08-12 | 2020-08-10 | 6.986 | 3,647,409 | -3,400 | 0.15% | 25,481,372 |
| 2020-08-11 | 2020-08-07 | 7.089 | 3,650,809 | +86,349 | 0.15% | 25,880,990 |
| 2020-08-10 | 2020-08-06 | 7.383 | 3,564,460 | +29,237 | 0.14% | 26,317,352 |
| 2020-08-07 | 2020-08-05 | 7.074 | 3,535,223 | +14,278 | 0.14% | 25,009,593 |
| 2020-08-06 | 2020-08-04 | 7.060 | 3,520,945 | +15,638 | 0.14% | 24,856,799 |
| 2020-08-05 | 2020-08-03 | 6.942 | 3,505,307 | +6,459 | 0.14% | 24,333,960 |
| 2020-08-04 | 2020-07-31 | 6.810 | 3,498,848 | -8,159 | 0.14% | 23,825,981 |
| 2020-08-03 | 2020-07-30 | 6.868 | 3,507,007 | +4,760 | 0.14% | 24,087,861 |
| 2020-07-31 | 2020-07-29 | 7.060 | 3,502,247 | +6,799 | 0.14% | 24,724,797 |
| 2020-07-30 | 2020-07-28 | 6.839 | 3,495,448 | -6,799 | 0.14% | 23,905,648 |
| 2020-07-29 | 2020-07-27 | 6.810 | 3,502,247 | +4,079 | 0.14% | 23,849,127 |
| 2020-07-28 | 2020-07-24 | 6.913 | 3,498,168 | -40,115 | 0.14% | 24,181,501 |
| 2020-07-27 | 2020-07-23 | 7.516 | 3,538,283 | +6,799 | 0.14% | 26,592,440 |
| 2020-07-24 | 2020-07-22 | 7.530 | 3,531,484 | +75,471 | 0.14% | 26,593,282 |
| 2020-07-23 | 2020-07-21 | 7.736 | 3,456,013 | -5,779 | 0.14% | 26,736,579 |
| 2020-07-22 | 2020-07-20 | 7.854 | 3,461,792 | +8,159 | 0.14% | 27,188,607 |
| 2020-07-21 | 2020-07-17 | 7.442 | 3,453,633 | -6,120 | 0.14% | 25,702,267 |
| 2020-07-20 | 2020-07-16 | 7.501 | 3,459,753 | -13,598 | 0.14% | 25,951,353 |
| 2020-07-17 | 2020-07-15 | 8.001 | 3,473,351 | +20,737 | 0.14% | 27,790,240 |
| 2020-07-16 | 2020-07-14 | 8.192 | 3,452,614 | -24,477 | 0.14% | 28,284,464 |
| 2020-07-15 | 2020-07-13 | 8.354 | 3,477,091 | -6,799 | 0.14% | 29,047,524 |
| 2020-07-14 | 2020-07-10 | 8.001 | 3,483,890 | +40,795 | 0.14% | 27,874,563 |
| 2020-07-13 | 2020-07-09 | 8.545 | 3,443,095 | -18,357 | 0.14% | 29,421,843 |
| 2020-07-10 | 2020-07-08 | 8.633 | 3,461,452 | -195,136 | 0.14% | 29,884,166 |
| 2020-07-09 | 2020-07-07 | 8.236 | 3,656,588 | +36,375 | 0.15% | 30,116,797 |
| 2020-07-08 | 2020-07-06 | 9.428 | 3,620,213 | -232,871 | 0.14% | 34,131,442 |
| 2020-07-07 | 2020-07-03 | 7.688 | 3,853,084 | -3,983 | 0.15% | 29,621,337 |
| 2020-07-06 | 2020-07-02 | 7.067 | 3,857,067 | -56,829 | 0.16% | 27,258,788 |
| 2020-07-03 | 2020-06-30 | 6.341 | 3,913,896 | +10,573 | 0.16% | 24,817,371 |
| 2020-06-30 | 2020-06-26 | 6.568 | 3,903,323 | -19,824 | 0.16% | 25,636,379 |
| 2020-06-29 | 2020-06-24 | 6.568 | 3,923,147 | -16,520 | 0.16% | 25,766,580 |
| 2020-06-26 | 2020-06-23 | 6.538 | 3,939,667 | -26,432 | 0.16% | 25,755,841 |
| 2020-06-24 | 2020-06-22 | 6.371 | 3,966,099 | -5,286 | 0.16% | 25,268,422 |
| 2020-06-23 | 2020-06-19 | 6.129 | 3,971,385 | -21,146 | 0.16% | 24,340,499 |
| 2020-06-22 | 2020-06-18 | 5.917 | 3,992,531 | -6,608 | 0.16% | 23,624,223 |
| 2020-06-18 | 2020-06-16 | 5.811 | 3,999,139 | +13,216 | 0.16% | 23,239,683 |
| 2020-06-17 | 2020-06-15 | 5.766 | 3,985,923 | +7,930 | 0.16% | 22,981,922 |
| 2020-06-16 | 2020-06-12 | 5.872 | 3,977,993 | -13,216 | 0.16% | 23,357,600 |
| 2020-06-15 | 2020-06-11 | 5.887 | 3,991,209 | +6,608 | 0.16% | 23,495,600 |
| 2020-06-12 | 2020-06-10 | 6.068 | 3,984,601 | -21,806 | 0.16% | 24,180,300 |
| 2020-06-11 | 2020-06-09 | 6.099 | 4,006,407 | -13,216 | 0.16% | 24,433,888 |
| 2020-06-10 | 2020-06-08 | 5.993 | 4,019,623 | -19,824 | 0.16% | 24,088,679 |
| 2020-06-08 | 2020-06-04 | 5.902 | 4,039,447 | -6,608 | 0.17% | 23,840,699 |
| 2020-06-04 | 2020-06-02 | 5.932 | 4,046,055 | -6,608 | 0.17% | 24,002,160 |
| 2020-06-03 | 2020-06-01 | 5.872 | 4,052,663 | +1,982 | 0.17% | 23,796,040 |
| 2020-06-01 | 2020-05-28 | 5.554 | 4,050,681 | -6,608 | 0.17% | 22,497,102 |
| 2020-05-28 | 2020-05-26 | 5.524 | 4,057,289 | +13,216 | 0.17% | 22,411,002 |
| 2020-05-27 | 2020-05-25 | 5.478 | 4,044,073 | -13,216 | 0.17% | 22,154,402 |
| 2020-05-26 | 2020-05-22 | 5.524 | 4,057,289 | +8,591 | 0.17% | 22,411,002 |
| 2020-05-21 | 2020-05-19 | 5.872 | 4,048,698 | -6,608 | 0.17% | 23,772,759 |
| 2020-05-20 | 2020-05-18 | 5.811 | 4,055,306 | -26,432 | 0.17% | 23,566,079 |
| 2020-05-19 | 2020-05-15 | 5.826 | 4,081,738 | -3,304 | 0.17% | 23,781,450 |
| 2020-05-18 | 2020-05-14 | 5.781 | 4,085,042 | +9,912 | 0.17% | 23,615,240 |
| 2020-05-15 | 2020-05-13 | 5.857 | 4,075,130 | +16,520 | 0.17% | 23,866,289 |
| 2020-05-13 | 2020-05-11 | 5.857 | 4,058,610 | -6,608 | 0.17% | 23,769,539 |
| 2020-05-12 | 2020-05-08 | 5.887 | 4,065,218 | -6,608 | 0.17% | 23,931,279 |
| 2020-05-06 | 2020-05-04 | 5.751 | 4,071,826 | +1,321 | 0.17% | 23,415,599 |
| 2020-05-05 | 2020-04-29 | 5.993 | 4,070,505 | -6,607 | 0.17% | 24,393,603 |
| 2020-05-04 | 2020-04-28 | 5.917 | 4,077,112 | -17,842 | 0.17% | 24,124,697 |
| 2020-04-29 | 2020-04-27 | 5.660 | 4,094,954 | +6,608 | 0.17% | 23,176,780 |
| 2020-04-27 | 2020-04-23 | 5.630 | 4,088,346 | +3,304 | 0.17% | 23,015,640 |
| 2020-04-21 | 2020-04-17 | 5.902 | 4,085,042 | -3,965 | 0.17% | 24,109,800 |
| 2020-04-20 | 2020-04-16 | 5.902 | 4,089,007 | -9,912 | 0.17% | 24,133,201 |
| 2020-04-16 | 2020-04-14 | 5.978 | 4,098,919 | -9,912 | 0.17% | 24,501,851 |
| 2020-04-15 | 2020-04-09 | 5.857 | 4,108,831 | +19,824 | 0.17% | 24,063,662 |
| 2020-04-14 | 2020-04-08 | 5.781 | 4,089,007 | -15,859 | 0.17% | 23,638,161 |
| 2020-04-09 | 2020-04-07 | 5.857 | 4,104,866 | -5,947 | 0.17% | 24,040,440 |
| 2020-04-08 | 2020-04-06 | 5.690 | 4,110,813 | -2,643 | 0.17% | 23,390,960 |
| 2020-04-07 | 2020-04-03 | 5.630 | 4,113,456 | +661 | 0.17% | 23,156,998 |
| 2020-04-06 | 2020-04-02 | 5.690 | 4,112,795 | +21,145 | 0.17% | 23,402,237 |
| 2020-04-03 | 2020-04-01 | 5.539 | 4,091,650 | +6,608 | 0.17% | 22,662,720 |
| 2020-04-02 | 2020-03-31 | 5.690 | 4,085,042 | +6,608 | 0.17% | 23,244,320 |
| 2020-03-31 | 2020-03-27 | 5.614 | 4,078,434 | +3,304 | 0.17% | 22,898,120 |
| 2020-03-30 | 2020-03-26 | 5.660 | 4,075,130 | -13,216 | 0.17% | 23,064,579 |
| 2020-03-27 | 2020-03-25 | 5.584 | 4,088,346 | +6,608 | 0.17% | 22,830,030 |
| 2020-03-26 | 2020-03-24 | 5.448 | 4,081,738 | +9,912 | 0.17% | 22,237,200 |
| 2020-03-24 | 2020-03-20 | 5.524 | 4,071,826 | +6,608 | 0.17% | 22,491,299 |
| 2020-03-23 | 2020-03-19 | 5.403 | 4,065,218 | +42,952 | 0.17% | 21,962,639 |
| 2020-03-20 | 2020-03-18 | 5.599 | 4,022,266 | +6,608 | 0.16% | 22,521,898 |
| 2020-03-19 | 2020-03-17 | 5.826 | 4,015,658 | +36,343 | 0.16% | 23,396,447 |
| 2020-03-17 | 2020-03-13 | 6.068 | 3,979,315 | +33,040 | 0.16% | 24,148,222 |
| 2020-03-16 | 2020-03-12 | 6.144 | 3,946,275 | -5,286 | 0.16% | 24,246,321 |
| 2020-03-13 | 2020-03-11 | 6.311 | 3,951,561 | +9,912 | 0.16% | 24,936,599 |
| 2020-03-12 | 2020-03-10 | 6.522 | 3,941,649 | -7,599 | 0.16% | 25,709,148 |
| 2020-03-11 | 2020-03-09 | 6.371 | 3,949,248 | +15,198 | 0.16% | 25,161,062 |
| 2020-03-10 | 2020-03-06 | 6.795 | 3,934,050 | +23,128 | 0.16% | 26,731,214 |
| 2020-03-09 | 2020-03-05 | 6.901 | 3,910,922 | -8,591 | 0.16% | 26,988,358 |
| 2020-03-06 | 2020-03-04 | 6.689 | 3,919,513 | -52,863 | 0.16% | 26,217,233 |
| 2020-03-05 | 2020-03-03 | 6.598 | 3,972,376 | +5,286 | 0.16% | 26,210,138 |
| 2020-03-04 | 2020-03-02 | 6.628 | 3,967,090 | -1,322 | 0.16% | 26,295,331 |
| 2020-03-03 | 2020-02-28 | 6.507 | 3,968,412 | +7,930 | 0.16% | 25,823,653 |
| 2020-03-02 | 2020-02-27 | 6.734 | 3,960,482 | -5,286 | 0.16% | 26,671,075 |
| 2020-02-28 | 2020-02-26 | 6.613 | 3,965,768 | -18,833 | 0.16% | 26,226,553 |
| 2020-02-27 | 2020-02-25 | 6.689 | 3,984,601 | -6,608 | 0.16% | 26,652,600 |
| 2020-02-26 | 2020-02-24 | 6.780 | 3,991,209 | +9,251 | 0.16% | 27,059,200 |
| 2020-02-21 | 2020-02-19 | 6.719 | 3,981,958 | -7,269 | 0.16% | 26,755,441 |
| 2020-02-20 | 2020-02-18 | 6.568 | 3,989,227 | -6,608 | 0.16% | 26,200,583 |
| 2020-02-19 | 2020-02-17 | 6.628 | 3,995,835 | -22,467 | 0.16% | 26,485,863 |
| 2020-02-17 | 2020-02-13 | 6.326 | 4,018,302 | -660 | 0.16% | 25,418,582 |
| 2020-02-13 | 2020-02-11 | 6.326 | 4,018,962 | +72,687 | 0.16% | 25,422,757 |
| 2020-02-11 | 2020-02-07 | 6.341 | 3,946,275 | -5,947 | 0.16% | 25,022,681 |
| 2020-02-10 | 2020-02-06 | 6.386 | 3,952,222 | -52,864 | 0.16% | 25,239,820 |
| 2020-02-07 | 2020-02-05 | 6.159 | 4,005,086 | +58,811 | 0.16% | 24,668,272 |
| 2020-02-06 | 2020-02-04 | 6.129 | 3,946,275 | +6,608 | 0.16% | 24,186,601 |
| 2020-02-03 | 2020-01-30 | 5.932 | 3,939,667 | +5,286 | 0.16% | 23,371,041 |
| 2020-01-31 | 2020-01-29 | 6.129 | 3,934,381 | +9,912 | 0.16% | 24,113,703 |
| 2020-01-30 | 2020-01-24 | 6.477 | 3,924,469 | +10,573 | 0.16% | 25,418,923 |
| 2020-01-23 | 2020-01-21 | 6.644 | 3,913,896 | +16,520 | 0.16% | 26,001,971 |
| 2020-01-22 | 2020-01-20 | 6.976 | 3,897,376 | -6,608 | 0.16% | 27,189,781 |
| 2020-01-20 | 2020-01-16 | 6.931 | 3,903,984 | -3,304 | 0.16% | 27,058,641 |
| 2020-01-17 | 2020-01-15 | 6.992 | 3,907,288 | +6,608 | 0.16% | 27,318,061 |
| 2020-01-16 | 2020-01-14 | 7.037 | 3,900,680 | -13,216 | 0.16% | 27,448,951 |
| 2020-01-15 | 2020-01-13 | 7.113 | 3,913,896 | -5,286 | 0.16% | 27,838,101 |
| 2020-01-14 | 2020-01-10 | 7.113 | 3,919,182 | +15,198 | 0.16% | 27,875,699 |
| 2020-01-13 | 2020-01-09 | 7.067 | 3,903,984 | -26,432 | 0.16% | 27,590,361 |
| 2020-01-10 | 2020-01-08 | 6.870 | 3,930,416 | +13,216 | 0.16% | 27,003,922 |
| 2020-01-09 | 2020-01-07 | 7.052 | 3,917,200 | -13,216 | 0.16% | 27,624,481 |
| 2020-01-08 | 2020-01-06 | 7.037 | 3,930,416 | -51,542 | 0.16% | 27,658,202 |
| 2020-01-07 | 2020-01-03 | 7.113 | 3,981,958 | -4,625 | 0.16% | 28,322,201 |
| 2020-01-06 | 2020-01-02 | 7.143 | 3,986,583 | +11,233 | 0.16% | 28,475,757 |
| 2020-01-03 | 2019-12-31 | 6.946 | 3,975,350 | -71,366 | 0.16% | 27,613,441 |
| 2020-01-02 | 2019-12-27 | 6.719 | 4,046,716 | +3,304 | 0.17% | 27,190,561 |
| 2019-12-30 | 2019-12-24 | 6.674 | 4,043,412 | +9,251 | 0.17% | 26,984,791 |
| 2019-12-27 | 2019-12-20 | 6.795 | 4,034,161 | -70,705 | 0.17% | 27,411,452 |
| 2019-12-20 | 2019-12-18 | 6.825 | 4,104,866 | +12,555 | 0.17% | 28,016,121 |
| 2019-12-19 | 2019-12-17 | 6.825 | 4,092,311 | -14,537 | 0.17% | 27,930,431 |
| 2019-12-18 | 2019-12-16 | 6.538 | 4,106,848 | -10,573 | 0.17% | 26,848,798 |
| 2019-12-17 | 2019-12-13 | 6.538 | 4,117,421 | -29,736 | 0.17% | 26,917,920 |
| 2019-12-16 | 2019-12-12 | 6.265 | 4,147,157 | -2,643 | 0.17% | 25,982,641 |
| 2019-12-11 | 2019-12-09 | 6.250 | 4,149,800 | -6,608 | 0.17% | 25,936,400 |
| 2019-12-10 | 2019-12-06 | 6.190 | 4,156,408 | -19,824 | 0.17% | 25,726,100 |
| 2019-12-06 | 2019-12-04 | 6.053 | 4,176,232 | -1,982 | 0.17% | 25,280,001 |
| 2019-12-05 | 2019-12-03 | 6.068 | 4,178,214 | +6,608 | 0.17% | 25,355,228 |
| 2019-12-03 | 2019-11-29 | 6.023 | 4,171,606 | -1,322 | 0.17% | 25,125,738 |
| 2019-11-28 | 2019-11-26 | 6.129 | 4,172,928 | +26,432 | 0.17% | 25,575,750 |
| 2019-11-27 | 2019-11-25 | 6.144 | 4,146,496 | +6,608 | 0.17% | 25,476,500 |
| 2019-11-25 | 2019-11-21 | 6.068 | 4,139,888 | +6,608 | 0.17% | 25,122,649 |
| 2019-11-22 | 2019-11-20 | 6.190 | 4,133,280 | +13,216 | 0.17% | 25,582,949 |
| 2019-11-21 | 2019-11-19 | 6.311 | 4,120,064 | -11,234 | 0.17% | 25,999,949 |
| 2019-11-20 | 2019-11-18 | 6.220 | 4,131,298 | +4,626 | 0.17% | 25,695,721 |
| 2019-11-19 | 2019-11-15 | 6.129 | 4,126,672 | +13,216 | 0.17% | 25,292,249 |
| 2019-11-18 | 2019-11-14 | 6.220 | 4,113,456 | -4,626 | 0.17% | 25,584,748 |
| 2019-11-15 | 2019-11-13 | 6.205 | 4,118,082 | -6,608 | 0.17% | 25,551,201 |
| 2019-11-14 | 2019-11-12 | 6.371 | 4,124,690 | -6,608 | 0.17% | 26,278,821 |
| 2019-11-13 | 2019-11-11 | 6.371 | 4,131,298 | -26,432 | 0.17% | 26,320,921 |
| 2019-11-12 | 2019-11-08 | 6.583 | 4,157,730 | +39,648 | 0.17% | 27,370,203 |
| 2019-11-08 | 2019-11-06 | 6.507 | 4,118,082 | +35,022 | 0.17% | 26,797,601 |
| 2019-11-07 | 2019-11-05 | 6.628 | 4,083,060 | -61,454 | 0.17% | 27,064,022 |
| 2019-11-06 | 2019-11-04 | 6.311 | 4,144,514 | -15,198 | 0.17% | 26,154,242 |
| 2019-11-05 | 2019-11-01 | 6.159 | 4,159,712 | -13,216 | 0.17% | 25,620,650 |
| 2019-11-04 | 2019-10-31 | 6.068 | 4,172,928 | +16,520 | 0.17% | 25,323,150 |
| 2019-11-01 | 2019-10-30 | 6.114 | 4,156,408 | +19,493 | 0.17% | 25,411,600 |
| 2019-10-31 | 2019-10-29 | 6.235 | 4,136,915 | +26,432 | 0.17% | 25,793,263 |
| 2019-10-30 | 2019-10-28 | 6.311 | 4,110,483 | -17,180 | 0.17% | 25,939,487 |
| 2019-10-29 | 2019-10-25 | 6.235 | 4,127,663 | +3,304 | 0.17% | 25,735,578 |
| 2019-10-28 | 2019-10-24 | 6.250 | 4,124,359 | +20,484 | 0.17% | 25,777,392 |
| 2019-10-25 | 2019-10-23 | 6.220 | 4,103,875 | -13,216 | 0.17% | 25,525,157 |
| 2019-10-23 | 2019-10-21 | 6.235 | 4,117,091 | -3,304 | 0.17% | 25,669,662 |
| 2019-10-22 | 2019-10-18 | 6.190 | 4,120,395 | +23,128 | 0.17% | 25,503,197 |
| 2019-10-18 | 2019-10-16 | 6.356 | 4,097,267 | +19,824 | 0.17% | 26,042,102 |
| 2019-10-17 | 2019-10-15 | 6.386 | 4,077,443 | -1,321 | 0.17% | 26,039,511 |
| 2019-10-16 | 2019-10-14 | 6.507 | 4,078,764 | -5,948 | 0.17% | 26,541,747 |
| 2019-10-14 | 2019-10-10 | 6.295 | 4,084,712 | -13,216 | 0.17% | 25,715,042 |
| 2019-10-10 | 2019-10-08 | 6.205 | 4,097,928 | -6,608 | 0.17% | 25,426,153 |
| 2019-10-08 | 2019-10-03 | 6.190 | 4,104,536 | -6,607 | 0.17% | 25,405,038 |
| 2019-10-03 | 2019-09-30 | 6.311 | 4,111,143 | -6,608 | 0.17% | 25,943,652 |
| 2019-10-02 | 2019-09-27 | 6.265 | 4,117,751 | +9,911 | 0.17% | 25,798,407 |
| 2019-09-30 | 2019-09-26 | 6.295 | 4,107,840 | -13,215 | 0.17% | 25,860,643 |
| 2019-09-27 | 2019-09-25 | 6.265 | 4,121,055 | -6,608 | 0.17% | 25,819,107 |
| 2019-09-25 | 2019-09-23 | 6.417 | 4,127,663 | +9,251 | 0.17% | 26,485,158 |
| 2019-09-24 | 2019-09-20 | 6.568 | 4,118,412 | +6,608 | 0.17% | 27,049,048 |
| 2019-09-23 | 2019-09-19 | 6.613 | 4,111,804 | -7,599 | 0.17% | 27,192,323 |
| 2019-09-20 | 2019-09-18 | 6.674 | 4,119,403 | +6,608 | 0.17% | 27,491,937 |
| 2019-09-19 | 2019-09-17 | 6.583 | 4,112,795 | +46,255 | 0.17% | 27,074,397 |
| 2019-09-18 | 2019-09-16 | 6.855 | 4,066,540 | +661 | 0.17% | 27,877,622 |
| 2019-09-17 | 2019-09-13 | 7.007 | 4,065,879 | -38,987 | 0.17% | 28,488,390 |
| 2019-09-16 | 2019-09-12 | 6.825 | 4,104,866 | -19,824 | 0.17% | 28,016,121 |
| 2019-09-13 | 2019-09-11 | 6.810 | 4,124,690 | +5,287 | 0.17% | 28,089,001 |
| 2019-09-12 | 2019-09-10 | 6.704 | 4,119,403 | -11,895 | 0.17% | 27,616,617 |
| 2019-09-11 | 2019-09-09 | 6.644 | 4,131,298 | -31,718 | 0.17% | 27,446,282 |
| 2019-09-10 | 2019-09-06 | 6.492 | 4,163,016 | +56,828 | 0.17% | 27,027,000 |
| 2019-09-09 | 2019-09-05 | 6.250 | 4,106,188 | -9,581 | 0.17% | 25,663,823 |
| 2019-09-06 | 2019-09-04 | 6.023 | 4,115,769 | -13,877 | 0.17% | 24,789,430 |
| 2019-09-04 | 2019-09-02 | 5.826 | 4,129,646 | -13,216 | 0.17% | 24,060,576 |
| 2019-09-03 | 2019-08-30 | 5.660 | 4,142,862 | -7,929 | 0.17% | 23,447,932 |
| 2019-08-30 | 2019-08-28 | 5.554 | 4,150,791 | +16,520 | 0.17% | 23,053,104 |
| 2019-08-27 | 2019-08-23 | 5.720 | 4,134,271 | +6,608 | 0.17% | 23,649,568 |
| 2019-08-26 | 2019-08-22 | 5.690 | 4,127,663 | -7,269 | 0.17% | 23,486,838 |
| 2019-08-22 | 2019-08-20 | 5.736 | 4,134,932 | -7,930 | 0.17% | 23,715,924 |
| 2019-08-21 | 2019-08-19 | 5.796 | 4,142,862 | -5,947 | 0.17% | 24,012,187 |
| 2019-08-16 | 2019-08-14 | 5.539 | 4,148,809 | +17,842 | 0.17% | 22,979,311 |
| 2019-08-15 | 2019-08-13 | 5.524 | 4,130,967 | +26,431 | 0.17% | 22,817,973 |
| 2019-08-14 | 2019-08-12 | 5.736 | 4,104,536 | -7,929 | 0.17% | 23,541,588 |
| 2019-08-13 | 2019-08-09 | 5.660 | 4,112,465 | +9,251 | 0.17% | 23,275,890 |
| 2019-08-12 | 2019-08-08 | 5.766 | 4,103,214 | -2,643 | 0.17% | 23,658,195 |
| 2019-08-09 | 2019-08-07 | 5.660 | 4,105,857 | +21,145 | 0.17% | 23,238,489 |
| 2019-08-08 | 2019-08-06 | 5.736 | 4,084,712 | +6,608 | 0.17% | 23,427,887 |
| 2019-08-07 | 2019-08-05 | 5.947 | 4,078,104 | -13,216 | 0.17% | 24,253,997 |
| 2019-08-06 | 2019-08-02 | 6.144 | 4,091,320 | -15,859 | 0.17% | 25,137,492 |
| 2019-08-05 | 2019-08-01 | 6.386 | 4,107,179 | +13,216 | 0.17% | 26,229,412 |
| 2019-08-02 | 2019-07-31 | 6.386 | 4,093,963 | +13,216 | 0.17% | 26,145,011 |
| 2019-08-01 | 2019-07-30 | 6.477 | 4,080,747 | +6,608 | 0.17% | 26,431,141 |
| 2019-07-31 | 2019-07-29 | 6.538 | 4,074,139 | +52,864 | 0.17% | 26,634,961 |
| 2019-07-30 | 2019-07-26 | 6.598 | 4,021,275 | -93,833 | 0.16% | 26,532,779 |
| 2019-07-29 | 2019-07-25 | 6.659 | 4,115,108 | -3,304 | 0.17% | 27,400,998 |
| 2019-07-26 | 2019-07-24 | 6.644 | 4,118,412 | +6,608 | 0.17% | 27,360,673 |
| 2019-07-25 | 2019-07-23 | 6.719 | 4,111,804 | +3,964 | 0.17% | 27,627,898 |
| 2019-07-24 | 2019-07-22 | 6.734 | 4,107,840 | +13,216 | 0.17% | 27,663,428 |
| 2019-07-23 | 2019-07-19 | 6.901 | 4,094,624 | -26,431 | 0.17% | 28,256,043 |
| 2019-07-22 | 2019-07-18 | 6.734 | 4,121,055 | +13,215 | 0.17% | 27,752,422 |
| 2019-07-18 | 2019-07-16 | 6.840 | 4,107,840 | +11,234 | 0.17% | 28,098,583 |
| 2019-07-17 | 2019-07-15 | 6.825 | 4,096,606 | -15,198 | 0.17% | 27,959,745 |
| 2019-07-16 | 2019-07-12 | 6.749 | 4,111,804 | +6,608 | 0.17% | 27,752,348 |
| 2019-07-15 | 2019-07-11 | 6.765 | 4,105,196 | -13,216 | 0.17% | 27,769,873 |
| 2019-07-12 | 2019-07-10 | 6.734 | 4,118,412 | +6,608 | 0.17% | 27,734,623 |
| 2019-07-11 | 2019-07-09 | 6.704 | 4,111,804 | -13,216 | 0.17% | 27,565,673 |
| 2019-07-10 | 2019-07-08 | 6.780 | 4,125,020 | +14,537 | 0.17% | 27,966,399 |
| 2019-07-09 | 2019-07-05 | 6.961 | 4,110,483 | -8,590 | 0.17% | 28,614,302 |
| 2019-07-04 | 2019-07-02 | 7.037 | 4,119,073 | -1,322 | 0.17% | 28,985,775 |
| 2019-07-03 | 2019-06-28 | 7.007 | 4,120,395 | -6,608 | 0.17% | 28,870,368 |
| 2019-07-02 | 2019-06-27 | 6.992 | 4,127,003 | -17,180 | 0.17% | 28,854,213 |
| 2019-06-28 | 2019-06-26 | 6.780 | 4,144,183 | -13,216 | 0.17% | 28,096,318 |
| 2019-06-27 | 2019-06-25 | 6.734 | 4,157,399 | +26,432 | 0.17% | 27,997,174 |
| 2019-06-26 | 2019-06-24 | 6.795 | 4,130,967 | +6,608 | 0.17% | 28,069,233 |
| 2019-06-25 | 2019-06-21 | 6.916 | 4,124,359 | -55,177 | 0.17% | 28,523,652 |
| 2019-06-24 | 2019-06-20 | 6.916 | 4,179,536 | -72,687 | 0.17% | 28,905,251 |
| 2019-06-21 | 2019-06-19 | 6.689 | 4,252,223 | -992 | 0.17% | 28,442,697 |
| 2019-06-20 | 2019-06-18 | 6.447 | 4,253,215 | -15,198 | 0.17% | 27,419,492 |
| 2019-06-19 | 2019-06-17 | 6.356 | 4,268,413 | -13,216 | 0.18% | 27,129,900 |
| 2019-06-18 | 2019-06-14 | 6.371 | 4,281,629 | -4,625 | 0.18% | 27,278,696 |
| 2019-06-17 | 2019-06-13 | 6.477 | 4,286,254 | +21,145 | 0.18% | 27,762,217 |
| 2019-06-14 | 2019-06-12 | 6.492 | 4,265,109 | -35,683 | 0.17% | 27,689,805 |
| 2019-06-13 | 2019-06-11 | 6.734 | 4,300,792 | -41,630 | 0.18% | 28,962,825 |
| 2019-06-12 | 2019-06-10 | 6.250 | 4,342,422 | +38,987 | 0.18% | 27,140,294 |
| 2019-06-11 | 2019-06-06 | 6.159 | 4,303,435 | +9,912 | 0.18% | 26,505,874 |
| 2019-06-04 | 2019-05-31 | 6.371 | 4,293,523 | +27,753 | 0.18% | 27,354,474 |
| 2019-06-03 | 2019-05-30 | 6.417 | 4,265,770 | -1,321 | 0.17% | 27,371,321 |
| 2019-05-31 | 2019-05-29 | 6.757 | 4,267,091 | +24,449 | 0.17% | 28,831,903 |
| 2019-05-30 | 2019-05-28 | 6.912 | 4,242,642 | +99,652 | 0.17% | 29,324,199 |
| 2019-05-29 | 2019-05-27 | 6.819 | 4,142,990 | -8,389 | 0.17% | 28,250,197 |
| 2019-05-28 | 2019-05-24 | 6.726 | 4,151,379 | +25,811 | 0.17% | 27,921,390 |
| 2019-05-27 | 2019-05-23 | 6.741 | 4,125,568 | +30,973 | 0.17% | 27,811,725 |
| 2019-05-24 | 2019-05-22 | 6.989 | 4,094,595 | -19,358 | 0.17% | 28,618,206 |
| 2019-05-21 | 2019-05-17 | 7.005 | 4,113,953 | -645 | 0.17% | 28,817,260 |
| 2019-05-17 | 2019-05-15 | 7.206 | 4,114,598 | -3,227 | 0.17% | 29,650,723 |
| 2019-05-16 | 2019-05-14 | 7.098 | 4,117,825 | -7,098 | 0.17% | 29,227,272 |
| 2019-05-15 | 2019-05-10 | 7.299 | 4,124,923 | -61,301 | 0.17% | 30,108,677 |
| 2019-05-14 | 2019-05-09 | 6.896 | 4,186,224 | -968 | 0.18% | 28,869,376 |
| 2019-05-10 | 2019-05-08 | 7.129 | 4,187,192 | +38,717 | 0.18% | 29,849,401 |
| 2019-05-09 | 2019-05-07 | 7.330 | 4,148,475 | +1,290 | 0.17% | 30,409,168 |
| 2019-05-08 | 2019-05-06 | 7.361 | 4,147,185 | +35,490 | 0.17% | 30,528,252 |
| 2019-05-07 | 2019-05-03 | 7.997 | 4,111,695 | -9,033 | 0.17% | 32,879,523 |
| 2019-05-06 | 2019-05-02 | 7.857 | 4,120,728 | +54,203 | 0.17% | 32,377,017 |
| 2019-05-03 | 2019-04-30 | 7.950 | 4,066,525 | +3,226 | 0.17% | 32,329,258 |
| 2019-05-02 | 2019-04-29 | 7.950 | 4,063,299 | -14,196 | 0.17% | 32,303,611 |
| 2019-04-30 | 2019-04-26 | 8.121 | 4,077,495 | +5,807 | 0.17% | 33,111,560 |
| 2019-04-29 | 2019-04-25 | 8.198 | 4,071,688 | +16,778 | 0.17% | 33,379,904 |
| 2019-04-26 | 2019-04-24 | 8.353 | 4,054,910 | -6,453 | 0.17% | 33,870,757 |
| 2019-04-25 | 2019-04-23 | 8.353 | 4,061,363 | +23,230 | 0.17% | 33,924,659 |
| 2019-04-24 | 2019-04-18 | 8.632 | 4,038,133 | -2,581 | 0.17% | 34,857,058 |
| 2019-04-18 | 2019-04-16 | 8.616 | 4,040,714 | -33,555 | 0.17% | 34,816,717 |
| 2019-04-17 | 2019-04-15 | 8.369 | 4,074,269 | -5,162 | 0.17% | 34,095,603 |
| 2019-04-16 | 2019-04-12 | 8.307 | 4,079,431 | -2,581 | 0.17% | 33,885,922 |
| 2019-04-15 | 2019-04-11 | 8.198 | 4,082,012 | +38,717 | 0.17% | 33,464,541 |
| 2019-04-12 | 2019-04-10 | 8.369 | 4,043,295 | +12,905 | 0.17% | 33,836,397 |
| 2019-04-11 | 2019-04-09 | 8.523 | 4,030,390 | -6,453 | 0.17% | 34,353,001 |
| 2019-04-10 | 2019-04-08 | 8.632 | 4,036,843 | -12,905 | 0.17% | 34,845,923 |
| 2019-04-09 | 2019-04-04 | 8.818 | 4,049,748 | -7,098 | 0.17% | 35,710,439 |
| 2019-04-08 | 2019-04-03 | 8.787 | 4,056,846 | -35,490 | 0.17% | 35,647,288 |
| 2019-04-04 | 2019-04-02 | 8.508 | 4,092,336 | -30,974 | 0.17% | 34,817,577 |
| 2019-04-03 | 2019-04-01 | 8.462 | 4,123,310 | -69,689 | 0.17% | 34,889,404 |
| 2019-04-02 | 2019-03-29 | 7.997 | 4,192,999 | -79,369 | 0.18% | 33,529,678 |
| 2019-04-01 | 2019-03-28 | 7.563 | 4,272,368 | -7,743 | 0.18% | 32,310,479 |
| 2019-03-29 | 2019-03-27 | 7.578 | 4,280,111 | +23,875 | 0.18% | 32,435,367 |
| 2019-03-28 | 2019-03-26 | 7.640 | 4,256,236 | -45,170 | 0.18% | 32,518,278 |
| 2019-03-27 | 2019-03-25 | 7.594 | 4,301,406 | +85,499 | 0.18% | 32,663,404 |
| 2019-03-26 | 2019-03-22 | 7.997 | 4,215,907 | +41,943 | 0.18% | 33,712,864 |
| 2019-03-25 | 2019-03-21 | 8.183 | 4,173,964 | -8,388 | 0.18% | 34,153,683 |
| 2019-03-22 | 2019-03-20 | 8.152 | 4,182,352 | +33,554 | 0.18% | 34,092,688 |
| 2019-03-21 | 2019-03-19 | 8.307 | 4,148,798 | -12,905 | 0.17% | 34,462,121 |
| 2019-03-20 | 2019-03-18 | 8.338 | 4,161,703 | -19,359 | 0.17% | 34,698,306 |
| 2019-03-19 | 2019-03-15 | 8.090 | 4,181,062 | +3,227 | 0.18% | 33,822,993 |
| 2019-03-18 | 2019-03-14 | 8.090 | 4,177,835 | +15,486 | 0.18% | 33,796,888 |
| 2019-03-15 | 2019-03-13 | 8.167 | 4,162,349 | +18,391 | 0.17% | 33,994,137 |
| 2019-03-14 | 2019-03-12 | 8.446 | 4,143,958 | +1,290 | 0.17% | 34,999,897 |
| 2019-03-13 | 2019-03-11 | 8.276 | 4,142,668 | +16,132 | 0.17% | 34,282,802 |
| 2019-03-12 | 2019-03-08 | 8.090 | 4,126,536 | +60,656 | 0.17% | 33,381,901 |
| 2019-03-11 | 2019-03-07 | 8.616 | 4,065,880 | +3,226 | 0.17% | 35,033,560 |
| 2019-03-08 | 2019-03-06 | 8.880 | 4,062,654 | +8,712 | 0.17% | 36,076,083 |
| 2019-03-07 | 2019-03-05 | 8.818 | 4,053,942 | -33,555 | 0.17% | 35,747,421 |
| 2019-03-06 | 2019-03-04 | 8.864 | 4,087,497 | -74,206 | 0.17% | 36,233,342 |
| 2019-03-05 | 2019-03-01 | 8.833 | 4,161,703 | -110,343 | 0.17% | 36,762,146 |
| 2019-03-04 | 2019-02-28 | 8.276 | 4,272,046 | +56,785 | 0.18% | 35,353,474 |
| 2019-03-01 | 2019-02-27 | 8.554 | 4,215,261 | -44,202 | 0.18% | 36,059,398 |
| 2019-02-28 | 2019-02-26 | 8.740 | 4,259,463 | +68,722 | 0.18% | 37,229,643 |
| 2019-02-27 | 2019-02-25 | 9.205 | 4,190,741 | -172,611 | 0.18% | 38,577,332 |
| 2019-02-26 | 2019-02-22 | 8.353 | 4,363,352 | -102,276 | 0.18% | 36,447,180 |
| 2019-02-25 | 2019-02-21 | 7.671 | 4,465,628 | -56,784 | 0.19% | 34,256,474 |
| 2019-02-22 | 2019-02-20 | 7.501 | 4,522,412 | -28,392 | 0.19% | 33,921,137 |
| 2019-02-21 | 2019-02-19 | 7.284 | 4,550,804 | -13,551 | 0.19% | 33,146,747 |
| 2019-02-20 | 2019-02-18 | 7.346 | 4,564,355 | -119,376 | 0.19% | 33,528,388 |
| 2019-02-19 | 2019-02-15 | 6.989 | 4,683,731 | +5,162 | 0.20% | 32,735,834 |
| 2019-02-18 | 2019-02-14 | 7.237 | 4,678,569 | -83,886 | 0.20% | 33,859,835 |
| 2019-02-15 | 2019-02-13 | 7.253 | 4,762,455 | -254,238 | 0.20% | 34,540,742 |
| 2019-02-14 | 2019-02-12 | 6.881 | 5,016,693 | -73,239 | 0.21% | 34,518,778 |
| 2019-02-13 | 2019-02-11 | 6.617 | 5,089,932 | -19,358 | 0.21% | 33,681,760 |
| 2019-02-12 | 2019-02-08 | 6.431 | 5,109,290 | -14,842 | 0.21% | 32,859,698 |
| 2019-02-11 | 2019-02-04 | 6.493 | 5,124,132 | +10,647 | 0.22% | 33,272,792 |
| 2019-02-08 | 2019-01-31 | 6.276 | 5,113,485 | -29,037 | 0.21% | 32,094,228 |
| 2019-01-31 | 2019-01-29 | 6.199 | 5,142,522 | +8,711 | 0.22% | 31,878,000 |
| 2019-01-30 | 2019-01-28 | 6.168 | 5,133,811 | -14,196 | 0.22% | 31,664,882 |
| 2019-01-29 | 2019-01-25 | 6.214 | 5,148,007 | +323 | 0.22% | 31,991,781 |
| 2019-01-28 | 2019-01-24 | 6.199 | 5,147,684 | -29,038 | 0.22% | 31,909,999 |
| 2019-01-24 | 2019-01-22 | 6.059 | 5,176,722 | +21,617 | 0.22% | 31,367,978 |
| 2019-01-22 | 2019-01-18 | 6.261 | 5,155,105 | -645 | 0.22% | 32,275,561 |
| 2019-01-21 | 2019-01-17 | 6.075 | 5,155,750 | -35,490 | 0.22% | 31,320,799 |
| 2019-01-18 | 2019-01-16 | 6.106 | 5,191,240 | -20,326 | 0.22% | 31,697,298 |
| 2019-01-17 | 2019-01-15 | 6.044 | 5,211,566 | -68,400 | 0.22% | 31,498,347 |
| 2019-01-15 | 2019-01-11 | 5.920 | 5,279,966 | -7,743 | 0.22% | 31,257,152 |
| 2019-01-14 | 2019-01-10 | 5.889 | 5,287,709 | -7,743 | 0.22% | 31,139,100 |
| 2019-01-11 | 2019-01-09 | 5.873 | 5,295,452 | -6,453 | 0.22% | 31,102,634 |
| 2019-01-10 | 2019-01-08 | 5.827 | 5,301,905 | -23,230 | 0.22% | 30,894,040 |
| 2019-01-09 | 2019-01-07 | 5.765 | 5,325,135 | +2,581 | 0.22% | 30,699,301 |
| 2019-01-08 | 2019-01-04 | 5.703 | 5,322,554 | +4,517 | 0.22% | 30,354,481 |
| 2019-01-07 | 2019-01-03 | 5.393 | 5,318,037 | -6,453 | 0.22% | 28,680,421 |
| 2019-01-03 | 2018-12-31 | 5.486 | 5,324,490 | +29,038 | 0.22% | 29,210,312 |
| 2019-01-02 | 2018-12-27 | 5.316 | 5,295,452 | +6,453 | 0.22% | 28,148,294 |
| 2018-12-28 | 2018-12-24 | 5.393 | 5,288,999 | -4,840 | 0.22% | 28,523,817 |
| 2018-12-27 | 2018-12-20 | 5.579 | 5,293,839 | +24,198 | 0.22% | 29,534,400 |
| 2018-12-21 | 2018-12-19 | 5.672 | 5,269,641 | +36,458 | 0.22% | 29,889,389 |
| 2018-12-20 | 2018-12-18 | 5.703 | 5,233,183 | +36,135 | 0.22% | 29,844,799 |
| 2018-12-19 | 2018-12-17 | 5.935 | 5,197,048 | +15,487 | 0.22% | 30,846,822 |
| 2018-12-18 | 2018-12-14 | 5.997 | 5,181,561 | -5,485 | 0.22% | 31,076,099 |
| 2018-12-14 | 2018-12-12 | 6.013 | 5,187,046 | +11,615 | 0.22% | 31,189,380 |
| 2018-12-13 | 2018-12-11 | 5.997 | 5,175,431 | +26,456 | 0.22% | 31,039,335 |
| 2018-12-12 | 2018-12-10 | 6.106 | 5,148,975 | +8,389 | 0.22% | 31,439,232 |
| 2018-12-11 | 2018-12-07 | 6.214 | 5,140,586 | +49,363 | 0.22% | 31,945,664 |
| 2018-12-10 | 2018-12-06 | 6.400 | 5,091,223 | +100,018 | 0.21% | 32,585,703 |
| 2018-12-07 | 2018-12-05 | 6.695 | 4,991,205 | -29,360 | 0.21% | 33,415,201 |
| 2018-12-06 | 2018-12-04 | 6.896 | 5,020,565 | -136,153 | 0.21% | 34,623,226 |
| 2018-12-05 | 2018-12-03 | 6.803 | 5,156,718 | -196,164 | 0.22% | 35,082,685 |
| 2018-12-04 | 2018-11-30 | 6.509 | 5,352,882 | -16,132 | 0.22% | 34,841,102 |
| 2018-12-03 | 2018-11-29 | 6.493 | 5,369,014 | -12,260 | 0.23% | 34,862,897 |
| 2018-11-30 | 2018-11-28 | 6.602 | 5,381,274 | -6,453 | 0.23% | 35,526,271 |
| 2018-11-29 | 2018-11-27 | 6.447 | 5,387,727 | -37,426 | 0.23% | 34,733,923 |
| 2018-11-27 | 2018-11-23 | 6.354 | 5,425,153 | +27,102 | 0.23% | 34,470,753 |
| 2018-11-23 | 2018-11-21 | 6.648 | 5,398,051 | -16,132 | 0.23% | 35,887,995 |
| 2018-11-22 | 2018-11-20 | 6.447 | 5,414,183 | +10,970 | 0.23% | 34,904,481 |
| 2018-11-21 | 2018-11-19 | 6.633 | 5,403,213 | -13,551 | 0.23% | 35,838,579 |
| 2018-11-20 | 2018-11-16 | 6.571 | 5,416,764 | -32,264 | 0.23% | 35,592,680 |
| 2018-11-19 | 2018-11-15 | 6.462 | 5,449,028 | -19,358 | 0.23% | 35,213,567 |
| 2018-11-16 | 2018-11-14 | 6.292 | 5,468,386 | +19,358 | 0.23% | 34,406,470 |
| 2018-11-15 | 2018-11-13 | 6.323 | 5,449,028 | +2,581 | 0.23% | 34,453,561 |
| 2018-11-14 | 2018-11-12 | 6.199 | 5,446,447 | +12,906 | 0.23% | 33,762,002 |
| 2018-11-13 | 2018-11-09 | 6.137 | 5,433,541 | +23,230 | 0.23% | 33,345,179 |
| 2018-11-12 | 2018-11-08 | 6.276 | 5,410,311 | -9,679 | 0.23% | 33,957,223 |
| 2018-11-09 | 2018-11-07 | 6.354 | 5,419,990 | +6,452 | 0.23% | 34,437,948 |
| 2018-11-08 | 2018-11-06 | 6.571 | 5,413,538 | +9,034 | 0.23% | 35,571,483 |
| 2018-11-07 | 2018-11-05 | 6.602 | 5,404,504 | +12,260 | 0.23% | 35,679,632 |
| 2018-11-06 | 2018-11-02 | 6.617 | 5,392,244 | -22,584 | 0.23% | 35,682,258 |
| 2018-11-05 | 2018-11-01 | 6.369 | 5,414,828 | -75,497 | 0.23% | 34,489,064 |
| 2018-11-02 | 2018-10-31 | 6.106 | 5,490,325 | -6,453 | 0.23% | 33,523,488 |
| 2018-11-01 | 2018-10-30 | 6.044 | 5,496,778 | -24,521 | 0.23% | 33,222,149 |
| 2018-10-31 | 2018-10-29 | 5.734 | 5,521,299 | +18,068 | 0.23% | 31,659,052 |
| 2018-10-30 | 2018-10-26 | 5.889 | 5,503,231 | -21,939 | 0.23% | 32,408,301 |
| 2018-10-29 | 2018-10-25 | 6.075 | 5,525,170 | -65,818 | 0.23% | 33,564,998 |
| 2018-10-26 | 2018-10-24 | 5.718 | 5,590,988 | +1,290 | 0.23% | 31,972,003 |
| 2018-10-25 | 2018-10-23 | 5.703 | 5,589,698 | -27,747 | 0.23% | 31,878,001 |
| 2018-10-24 | 2018-10-22 | 5.811 | 5,617,445 | -2,581 | 0.24% | 32,645,627 |
| 2018-10-23 | 2018-10-19 | 5.145 | 5,620,026 | -6,452 | 0.24% | 28,915,541 |
| 2018-10-22 | 2018-10-18 | 5.068 | 5,626,478 | -2,582 | 0.24% | 28,512,763 |
| 2018-10-19 | 2018-10-16 | 5.114 | 5,629,060 | +9,680 | 0.24% | 28,787,552 |
| 2018-10-18 | 2018-10-15 | 5.130 | 5,619,380 | +9,679 | 0.24% | 28,825,133 |
| 2018-10-16 | 2018-10-12 | 5.269 | 5,609,701 | -12,906 | 0.24% | 29,557,898 |
| 2018-10-15 | 2018-10-11 | 5.161 | 5,622,607 | +18,068 | 0.24% | 29,015,956 |
| 2018-10-12 | 2018-10-10 | 5.564 | 5,604,539 | -7,098 | 0.24% | 31,180,944 |
| 2018-10-10 | 2018-10-08 | 5.440 | 5,611,637 | -2,581 | 0.24% | 30,524,714 |
| 2018-10-04 | 2018-10-02 | 5.548 | 5,614,218 | -323 | 0.24% | 31,147,789 |
| 2018-10-03 | 2018-09-28 | 5.656 | 5,614,541 | +3,872 | 0.24% | 31,758,651 |
| 2018-10-02 | 2018-09-27 | 5.641 | 5,610,669 | -6,453 | 0.24% | 31,649,799 |
| 2018-09-28 | 2018-09-26 | 5.827 | 5,617,122 | +12,906 | 0.24% | 32,730,800 |
| 2018-09-27 | 2018-09-24 | 5.703 | 5,604,216 | +21,294 | 0.24% | 31,960,797 |
| 2018-09-26 | 2018-09-21 | 5.889 | 5,582,922 | +6,452 | 0.23% | 32,877,598 |
| 2018-09-21 | 2018-09-19 | 5.718 | 5,576,470 | -3,226 | 0.23% | 31,888,982 |
| 2018-09-20 | 2018-09-18 | 5.672 | 5,579,696 | -21,939 | 0.23% | 31,648,020 |
| 2018-09-17 | 2018-09-13 | 5.517 | 5,601,635 | -6,453 | 0.24% | 30,904,358 |
| 2018-09-13 | 2018-09-11 | 5.486 | 5,608,088 | -9,034 | 0.24% | 30,766,139 |
| 2018-09-12 | 2018-09-10 | 5.424 | 5,617,122 | +18,713 | 0.24% | 30,467,500 |
| 2018-09-11 | 2018-09-07 | 5.641 | 5,598,409 | -3,226 | 0.24% | 31,580,640 |
| 2018-09-10 | 2018-09-06 | 5.718 | 5,601,635 | +11,615 | 0.24% | 32,032,888 |
| 2018-09-07 | 2018-09-05 | 5.687 | 5,590,020 | -10,325 | 0.23% | 31,793,208 |
| 2018-09-06 | 2018-09-04 | 5.858 | 5,600,345 | +20,649 | 0.24% | 32,806,621 |
| 2018-09-05 | 2018-09-03 | 5.858 | 5,579,696 | +15,487 | 0.23% | 32,685,660 |
| 2018-09-04 | 2018-08-31 | 5.951 | 5,564,209 | +6,452 | 0.23% | 33,112,318 |
| 2018-09-03 | 2018-08-30 | 6.168 | 5,557,757 | +5,163 | 0.23% | 34,279,742 |
| 2018-08-31 | 2018-08-29 | 6.292 | 5,552,594 | +3,226 | 0.23% | 34,936,297 |
| 2018-08-30 | 2018-08-28 | 6.400 | 5,549,368 | -6,453 | 0.23% | 35,517,999 |
| 2018-08-29 | 2018-08-27 | 6.462 | 5,555,821 | -28,392 | 0.23% | 35,903,701 |
| 2018-08-28 | 2018-08-24 | 6.183 | 5,584,213 | -52,590 | 0.23% | 34,529,460 |
| 2018-08-24 | 2018-08-22 | 6.230 | 5,636,803 | -19,358 | 0.24% | 35,116,711 |
| 2018-08-23 | 2018-08-21 | 6.230 | 5,656,161 | -16,132 | 0.24% | 35,237,309 |
| 2018-08-22 | 2018-08-20 | 6.121 | 5,672,293 | -11,615 | 0.24% | 34,722,475 |
| 2018-08-20 | 2018-08-16 | 6.013 | 5,683,908 | -645 | 0.24% | 34,176,980 |
| 2018-08-17 | 2018-08-15 | 5.935 | 5,684,553 | -6,453 | 0.24% | 33,740,383 |
| 2018-08-15 | 2018-08-13 | 6.044 | 5,691,006 | -3,872 | 0.24% | 34,396,050 |
| 2018-08-14 | 2018-08-10 | 6.199 | 5,694,878 | -3,871 | 0.24% | 35,302,002 |
| 2018-08-13 | 2018-08-09 | 6.152 | 5,698,749 | -14,196 | 0.24% | 35,061,053 |
| 2018-08-10 | 2018-08-08 | 5.982 | 5,712,945 | -6,453 | 0.24% | 34,174,508 |
| 2018-08-08 | 2018-08-06 | 5.920 | 5,719,398 | -12,906 | 0.24% | 33,858,569 |
| 2018-08-07 | 2018-08-03 | 5.997 | 5,732,304 | +11,293 | 0.24% | 34,379,147 |
| 2018-08-06 | 2018-08-02 | 6.121 | 5,721,011 | -22,585 | 0.24% | 35,020,698 |
| 2018-08-02 | 2018-07-31 | 6.292 | 5,743,596 | -12,905 | 0.24% | 36,138,060 |
| 2018-07-31 | 2018-07-27 | 6.354 | 5,756,501 | -1,936 | 0.24% | 36,576,097 |
| 2018-07-27 | 2018-07-25 | 6.431 | 5,758,437 | +96,791 | 0.24% | 37,034,598 |
| 2018-07-26 | 2018-07-24 | 6.447 | 5,661,646 | -92,274 | 0.24% | 36,499,840 |
| 2018-07-25 | 2018-07-23 | 6.106 | 5,753,920 | -12,906 | 0.24% | 35,132,978 |
| 2018-07-24 | 2018-07-20 | 6.059 | 5,766,826 | -3,872 | 0.24% | 34,943,671 |
| 2018-07-19 | 2018-07-17 | 6.044 | 5,770,698 | +1,936 | 0.24% | 34,877,703 |
| 2018-07-18 | 2018-07-16 | 6.013 | 5,768,762 | -35,490 | 0.24% | 34,687,202 |
| 2018-07-17 | 2018-07-13 | 6.106 | 5,804,252 | -6,453 | 0.24% | 35,440,301 |
| 2018-07-16 | 2018-07-12 | 6.090 | 5,810,705 | -10,969 | 0.24% | 35,389,652 |
| 2018-07-13 | 2018-07-11 | 5.935 | 5,821,674 | -14,519 | 0.24% | 34,554,258 |
| 2018-07-12 | 2018-07-10 | 6.137 | 5,836,193 | -14,519 | 0.25% | 35,816,220 |
| 2018-07-11 | 2018-07-09 | 6.121 | 5,850,712 | -13,873 | 0.25% | 35,814,652 |
| 2018-07-10 | 2018-07-06 | 6.013 | 5,864,585 | +40,007 | 0.25% | 35,263,379 |
| 2018-07-09 | 2018-07-05 | 6.059 | 5,824,578 | +76,142 | 0.24% | 35,293,615 |
| 2018-07-06 | 2018-07-04 | 6.075 | 5,748,436 | -6,452 | 0.24% | 34,921,323 |
| 2018-07-05 | 2018-07-03 | 6.199 | 5,754,888 | -99,373 | 0.24% | 35,673,998 |
| 2018-07-04 | 2018-06-29 | 6.245 | 5,854,261 | -3,871 | 0.25% | 36,562,177 |
| 2018-07-03 | 2018-06-28 | 6.075 | 5,858,132 | -20,004 | 0.25% | 35,587,718 |
| 2018-06-29 | 2018-06-27 | 6.480 | 5,878,136 | -645 | 0.25% | 38,087,933 |
| 2018-06-28 | 2018-06-26 | 6.656 | 5,878,781 | +200,043 | 0.25% | 39,131,847 |
| 2018-06-27 | 2018-06-25 | 6.689 | 5,678,738 | -29,543 | 0.25% | 37,982,880 |
| 2018-06-26 | 2018-06-22 | 6.817 | 5,708,281 | +14,927 | 0.25% | 38,914,722 |
| 2018-06-25 | 2018-06-21 | 6.769 | 5,693,354 | +42,604 | 0.25% | 38,538,341 |
| 2018-06-22 | 2018-06-20 | 7.026 | 5,650,750 | +16,793 | 0.25% | 39,703,634 |
| 2018-06-21 | 2018-06-19 | 7.058 | 5,633,957 | +97,024 | 0.25% | 39,766,812 |
| 2018-06-20 | 2018-06-15 | 7.493 | 5,536,933 | +21,147 | 0.24% | 41,485,651 |
| 2018-06-19 | 2018-06-14 | 7.637 | 5,515,786 | +16,792 | 0.24% | 42,125,372 |
| 2018-06-15 | 2018-06-13 | 7.653 | 5,498,994 | +40,738 | 0.24% | 42,085,542 |
| 2018-06-14 | 2018-06-12 | 7.734 | 5,458,256 | +12,439 | 0.24% | 42,212,561 |
| 2018-06-13 | 2018-06-11 | 7.750 | 5,445,817 | +43,848 | 0.24% | 42,203,922 |
| 2018-06-12 | 2018-06-08 | 7.782 | 5,401,969 | +55,976 | 0.24% | 42,037,819 |
| 2018-06-11 | 2018-06-07 | 7.943 | 5,345,993 | +4,975 | 0.23% | 42,461,767 |
| 2018-06-08 | 2018-06-06 | 7.862 | 5,341,018 | +7,775 | 0.23% | 41,992,877 |
| 2018-06-07 | 2018-06-05 | 7.878 | 5,333,243 | +6,219 | 0.23% | 42,017,497 |
| 2018-06-06 | 2018-06-04 | 7.894 | 5,327,024 | +4,043 | 0.23% | 42,054,151 |
| 2018-06-05 | 2018-06-01 | 7.830 | 5,322,981 | -1,866 | 0.23% | 41,679,894 |
| 2018-06-04 | 2018-05-31 | 7.894 | 5,324,847 | -16,793 | 0.23% | 42,036,965 |
| 2018-06-01 | 2018-05-30 | 7.750 | 5,341,640 | +19,281 | 0.23% | 41,396,572 |
| 2018-05-31 | 2018-05-29 | 7.894 | 5,322,359 | +19,280 | 0.23% | 42,017,324 |
| 2018-05-30 | 2018-05-28 | 8.007 | 5,303,079 | +1,866 | 0.23% | 42,461,973 |
| 2018-05-29 | 2018-05-25 | 8.007 | 5,301,213 | +26,122 | 0.23% | 42,447,032 |
| 2018-05-28 | 2018-05-24 | 8.055 | 5,275,091 | +6,220 | 0.23% | 42,492,317 |
| 2018-05-25 | 2018-05-23 | 7.959 | 5,268,871 | +9,329 | 0.23% | 41,933,923 |
| 2018-05-24 | 2018-05-21 | 8.071 | 5,259,542 | -36,695 | 0.23% | 42,451,630 |
| 2018-05-23 | 2018-05-18 | 8.071 | 5,296,237 | +5,597 | 0.23% | 42,747,809 |
| 2018-05-21 | 2018-05-17 | 8.039 | 5,290,640 | +98,891 | 0.23% | 42,532,503 |
| 2018-05-18 | 2018-05-16 | 8.104 | 5,191,749 | -9,951 | 0.23% | 42,071,399 |
| 2018-05-17 | 2018-05-15 | 8.200 | 5,201,700 | +75,878 | 0.23% | 42,653,847 |
| 2018-05-16 | 2018-05-14 | 8.361 | 5,125,822 | -77,744 | 0.22% | 42,855,799 |
| 2018-05-15 | 2018-05-11 | 8.087 | 5,203,566 | +1,244 | 0.23% | 42,083,493 |
| 2018-05-14 | 2018-05-10 | 8.039 | 5,202,322 | +74,634 | 0.23% | 41,822,497 |
| 2018-05-11 | 2018-05-09 | 8.087 | 5,127,688 | +12,439 | 0.22% | 41,469,835 |
| 2018-05-10 | 2018-05-08 | 8.184 | 5,115,249 | -20,524 | 0.22% | 41,862,705 |
| 2018-05-09 | 2018-05-07 | 8.104 | 5,135,773 | -36,074 | 0.22% | 41,617,797 |
| 2018-05-08 | 2018-05-04 | 8.007 | 5,171,847 | +26,122 | 0.23% | 41,411,193 |
| 2018-05-07 | 2018-05-03 | 8.120 | 5,145,725 | +27,988 | 0.22% | 41,781,178 |
| 2018-05-04 | 2018-05-02 | 8.184 | 5,117,737 | -10,573 | 0.22% | 41,883,067 |
| 2018-05-03 | 2018-04-30 | 8.361 | 5,128,310 | -51,311 | 0.22% | 42,876,600 |
| 2018-05-02 | 2018-04-27 | 7.878 | 5,179,621 | -6,220 | 0.23% | 40,807,200 |
| 2018-04-30 | 2018-04-26 | 7.814 | 5,185,841 | +27,055 | 0.23% | 40,522,683 |
| 2018-04-27 | 2018-04-25 | 7.975 | 5,158,786 | -67,171 | 0.22% | 41,140,723 |
| 2018-04-26 | 2018-04-24 | 8.039 | 5,225,957 | +54,732 | 0.23% | 42,012,504 |
| 2018-04-25 | 2018-04-23 | 7.894 | 5,171,225 | -7,463 | 0.23% | 40,824,197 |
| 2018-04-24 | 2018-04-20 | 7.975 | 5,178,688 | +21,146 | 0.23% | 41,299,439 |
| 2018-04-23 | 2018-04-19 | 8.104 | 5,157,542 | -32,963 | 0.22% | 41,794,202 |
| 2018-04-20 | 2018-04-18 | 7.959 | 5,190,505 | +70,280 | 0.23% | 41,310,223 |
| 2018-04-19 | 2018-04-17 | 8.007 | 5,120,225 | +23,635 | 0.22% | 40,997,853 |
| 2018-04-18 | 2018-04-16 | 8.120 | 5,096,590 | +33,585 | 0.22% | 41,382,222 |
| 2018-04-17 | 2018-04-13 | 8.329 | 5,063,005 | -45,402 | 0.22% | 42,167,790 |
| 2018-04-16 | 2018-04-12 | 8.345 | 5,108,407 | -6,220 | 0.22% | 42,628,061 |
| 2018-04-13 | 2018-04-11 | 8.441 | 5,114,627 | +28,610 | 0.22% | 43,173,375 |
| 2018-04-12 | 2018-04-10 | 8.393 | 5,086,017 | +8,707 | 0.22% | 42,686,548 |
| 2018-04-10 | 2018-04-06 | 8.152 | 5,077,310 | -78,366 | 0.22% | 41,388,946 |
| 2018-04-09 | 2018-04-04 | 8.104 | 5,155,676 | -13,061 | 0.22% | 41,779,081 |
| 2018-04-06 | 2018-04-03 | 8.280 | 5,168,737 | +14,305 | 0.23% | 42,799,076 |
| 2018-04-04 | 2018-03-29 | 8.393 | 5,154,432 | +27,366 | 0.22% | 43,260,750 |
| 2018-04-03 | 2018-03-28 | 8.554 | 5,127,066 | -40,738 | 0.22% | 43,855,419 |
| 2018-03-29 | 2018-03-27 | 8.731 | 5,167,804 | -1,866 | 0.23% | 45,117,870 |
| 2018-03-28 | 2018-03-26 | 8.666 | 5,169,670 | -33,585 | 0.23% | 44,801,682 |
| 2018-03-27 | 2018-03-23 | 8.554 | 5,203,255 | +3,731 | 0.23% | 44,507,118 |
| 2018-03-26 | 2018-03-22 | 8.827 | 5,199,524 | +22,080 | 0.23% | 45,896,404 |
| 2018-03-23 | 2018-03-21 | 8.859 | 5,177,444 | -25,500 | 0.23% | 45,867,993 |
| 2018-03-22 | 2018-03-20 | 8.827 | 5,202,944 | +30,475 | 0.23% | 45,926,593 |
| 2018-03-21 | 2018-03-19 | 8.891 | 5,172,469 | +3,732 | 0.23% | 45,990,248 |
| 2018-03-19 | 2018-03-15 | 9.020 | 5,168,737 | -12,439 | 0.23% | 46,621,906 |
| 2018-03-16 | 2018-03-14 | 9.068 | 5,181,176 | +26,122 | 0.23% | 46,984,021 |
| 2018-03-15 | 2018-03-13 | 9.149 | 5,155,054 | -11,195 | 0.22% | 47,161,566 |
| 2018-03-14 | 2018-03-12 | 9.213 | 5,166,249 | -1,244 | 0.23% | 47,596,244 |
| 2018-03-13 | 2018-03-09 | 9.052 | 5,167,493 | -16,793 | 0.23% | 46,776,855 |
| 2018-03-12 | 2018-03-08 | 8.924 | 5,184,286 | +14,305 | 0.23% | 46,262,028 |
| 2018-03-09 | 2018-03-07 | 8.843 | 5,169,981 | +7,464 | 0.23% | 45,718,752 |
| 2018-03-08 | 2018-03-06 | 9.020 | 5,162,517 | -74,635 | 0.22% | 46,565,802 |
| 2018-03-07 | 2018-03-05 | 8.714 | 5,237,152 | +13,683 | 0.23% | 45,639,113 |
| 2018-03-06 | 2018-03-02 | 8.698 | 5,223,469 | +76,811 | 0.23% | 45,435,887 |
| 2018-03-05 | 2018-03-01 | 8.924 | 5,146,658 | +5,598 | 0.22% | 45,926,254 |
| 2018-03-02 | 2018-02-28 | 8.827 | 5,141,060 | -14,927 | 0.22% | 45,380,340 |
| 2018-03-01 | 2018-02-27 | 9.052 | 5,155,987 | -6,530 | 0.22% | 46,672,701 |
| 2018-02-28 | 2018-02-26 | 9.149 | 5,162,517 | -7,464 | 0.22% | 47,229,842 |
| 2018-02-27 | 2018-02-23 | 9.084 | 5,169,981 | -19,902 | 0.23% | 46,965,627 |
| 2018-02-26 | 2018-02-22 | 8.956 | 5,189,883 | -27,988 | 0.23% | 46,478,863 |
| 2018-02-23 | 2018-02-21 | 8.972 | 5,217,871 | +20,835 | 0.23% | 46,813,409 |
| 2018-02-22 | 2018-02-20 | 8.875 | 5,197,036 | +71,525 | 0.23% | 46,125,122 |
| 2018-02-21 | 2018-02-15 | 8.827 | 5,125,511 | +50,689 | 0.22% | 45,243,088 |
| 2018-02-20 | 2018-02-13 | 8.650 | 5,074,822 | +75,567 | 0.22% | 43,898,110 |
| 2018-02-14 | 2018-02-12 | 8.570 | 4,999,255 | -6,219 | 0.22% | 42,842,542 |
| 2018-02-13 | 2018-02-09 | 8.457 | 5,005,474 | +56,597 | 0.22% | 42,332,477 |
| 2018-02-12 | 2018-02-08 | 9.020 | 4,948,877 | +6,842 | 0.22% | 44,638,773 |
| 2018-02-09 | 2018-02-07 | 8.956 | 4,942,035 | +129,677 | 0.22% | 44,259,218 |
| 2018-02-08 | 2018-02-06 | 9.165 | 4,812,358 | -10,262 | 0.21% | 44,103,749 |
| 2018-02-07 | 2018-02-05 | 9.888 | 4,822,620 | +12,750 | 0.21% | 47,687,097 |
| 2018-02-06 | 2018-02-02 | 10.017 | 4,809,870 | +6,219 | 0.21% | 48,179,702 |
| 2018-02-05 | 2018-02-01 | 9.969 | 4,803,651 | +18,037 | 0.21% | 47,885,703 |
| 2018-02-02 | 2018-01-31 | 10.274 | 4,785,614 | -21,768 | 0.21% | 49,167,854 |
| 2018-02-01 | 2018-01-30 | 10.290 | 4,807,382 | +14,304 | 0.21% | 49,468,795 |
| 2018-01-31 | 2018-01-29 | 10.596 | 4,793,078 | -109,463 | 0.21% | 50,785,840 |
| 2018-01-30 | 2018-01-26 | 10.949 | 4,902,541 | +22,390 | 0.21% | 53,679,823 |
| 2018-01-29 | 2018-01-25 | 10.869 | 4,880,151 | -51,622 | 0.21% | 53,042,341 |
| 2018-01-26 | 2018-01-24 | 11.174 | 4,931,773 | -240,074 | 0.21% | 55,110,025 |
| 2018-01-25 | 2018-01-23 | 10.580 | 5,171,847 | +18,659 | 0.23% | 54,715,994 |
| 2018-01-24 | 2018-01-22 | 10.628 | 5,153,188 | +38,561 | 0.22% | 54,767,154 |
| 2018-01-23 | 2018-01-19 | 10.499 | 5,114,627 | -78,988 | 0.22% | 53,699,455 |
| 2018-01-22 | 2018-01-18 | 10.145 | 5,193,615 | +44,470 | 0.23% | 52,691,655 |
| 2018-01-19 | 2018-01-17 | 10.129 | 5,149,145 | +36,073 | 0.22% | 52,157,696 |
| 2018-01-18 | 2018-01-16 | 9.567 | 5,113,072 | -139,939 | 0.22% | 48,914,949 |
| 2018-01-17 | 2018-01-15 | 9.245 | 5,253,011 | +27,987 | 0.23% | 48,564,496 |
| 2018-01-16 | 2018-01-12 | 9.406 | 5,225,024 | +32,964 | 0.23% | 49,145,854 |
| 2018-01-15 | 2018-01-11 | 9.518 | 5,192,060 | +121,903 | 0.23% | 49,420,159 |
| 2018-01-12 | 2018-01-10 | 9.744 | 5,070,157 | -4,043 | 0.22% | 49,401,116 |
| 2018-01-11 | 2018-01-09 | 9.744 | 5,074,200 | +3,732 | 0.22% | 49,440,509 |
| 2018-01-10 | 2018-01-08 | 9.856 | 5,070,468 | +13,372 | 0.22% | 49,974,821 |
| 2018-01-09 | 2018-01-05 | 9.599 | 5,057,096 | +7,463 | 0.22% | 48,542,066 |
| 2018-01-08 | 2018-01-04 | 9.631 | 5,049,633 | +17,104 | 0.22% | 48,632,810 |
| 2018-01-05 | 2018-01-03 | 9.486 | 5,032,529 | +39,183 | 0.22% | 47,739,847 |
| 2018-01-04 | 2018-01-02 | 9.567 | 4,993,346 | +32,341 | 0.22% | 47,769,572 |
| 2018-01-03 | 2017-12-29 | 9.261 | 4,961,005 | -15,860 | 0.22% | 45,944,642 |
| 2018-01-02 | 2017-12-28 | 9.213 | 4,976,865 | -2,487 | 0.22% | 45,851,464 |
| 2017-12-29 | 2017-12-27 | 9.052 | 4,979,352 | +13,683 | 0.22% | 45,073,777 |
| 2017-12-28 | 2017-12-22 | 9.004 | 4,965,669 | +14,305 | 0.22% | 44,710,397 |
| 2017-12-27 | 2017-12-21 | 9.036 | 4,951,364 | -1,244 | 0.22% | 44,740,816 |
| 2017-12-22 | 2017-12-20 | 8.956 | 4,952,608 | +54,731 | 0.22% | 44,353,907 |
| 2017-12-21 | 2017-12-19 | 8.988 | 4,897,877 | +18,659 | 0.21% | 44,021,254 |
| 2017-12-20 | 2017-12-18 | 8.972 | 4,879,218 | -14,927 | 0.21% | 43,775,100 |
| 2017-12-19 | 2017-12-15 | 8.988 | 4,894,145 | +11,195 | 0.21% | 43,987,712 |
| 2017-12-18 | 2017-12-14 | 9.036 | 4,882,950 | +1,866 | 0.21% | 44,122,623 |
| 2017-12-15 | 2017-12-13 | 9.165 | 4,881,084 | -9,951 | 0.21% | 44,733,602 |
| 2017-12-14 | 2017-12-12 | 9.036 | 4,891,035 | +18,659 | 0.21% | 44,195,679 |
| 2017-12-13 | 2017-12-11 | 9.325 | 4,872,376 | +2,487 | 0.21% | 45,437,195 |
| 2017-12-12 | 2017-12-08 | 9.390 | 4,869,889 | -6,219 | 0.21% | 45,727,203 |
| 2017-12-11 | 2017-12-07 | 9.293 | 4,876,108 | -11,195 | 0.21% | 45,315,198 |
| 2017-12-08 | 2017-12-06 | 9.438 | 4,887,303 | -28,299 | 0.21% | 46,126,457 |
| 2017-12-07 | 2017-12-05 | 9.727 | 4,915,602 | -10,573 | 0.21% | 47,816,173 |
| 2017-12-06 | 2017-12-04 | 9.824 | 4,926,175 | -1,866 | 0.21% | 48,394,251 |
| 2017-12-05 | 2017-12-01 | 9.872 | 4,928,041 | +4,975 | 0.21% | 48,650,288 |
| 2017-12-04 | 2017-11-30 | 9.856 | 4,923,066 | +12,439 | 0.21% | 48,522,019 |
| 2017-12-01 | 2017-11-29 | 9.872 | 4,910,627 | -933 | 0.21% | 48,478,374 |
| 2017-11-30 | 2017-11-28 | 10.001 | 4,911,560 | +59,086 | 0.21% | 49,119,345 |
| 2017-11-29 | 2017-11-27 | 10.129 | 4,852,474 | -7,463 | 0.21% | 49,152,600 |
| 2017-11-28 | 2017-11-24 | 10.178 | 4,859,937 | +4,353 | 0.21% | 49,462,616 |
| 2017-11-27 | 2017-11-23 | 10.129 | 4,855,584 | -1,866 | 0.21% | 49,184,102 |
| 2017-11-24 | 2017-11-22 | 10.210 | 4,857,450 | +14,616 | 0.21% | 49,593,504 |
| 2017-11-23 | 2017-11-21 | 10.210 | 4,842,834 | +33,275 | 0.21% | 49,444,278 |
| 2017-11-22 | 2017-11-20 | 9.969 | 4,809,559 | -54,110 | 0.21% | 47,944,597 |
| 2017-11-21 | 2017-11-17 | 10.290 | 4,863,669 | +39,494 | 0.21% | 50,047,998 |
| 2017-11-20 | 2017-11-16 | 10.483 | 4,824,175 | -34,830 | 0.21% | 50,572,378 |
| 2017-11-17 | 2017-11-15 | 10.596 | 4,859,005 | +69,659 | 0.21% | 51,484,380 |
| 2017-11-16 | 2017-11-14 | 10.756 | 4,789,346 | +11,817 | 0.21% | 51,516,347 |
| 2017-11-15 | 2017-11-13 | 10.805 | 4,777,529 | +83,342 | 0.21% | 51,619,683 |
| 2017-11-14 | 2017-11-10 | 10.933 | 4,694,187 | -73,701 | 0.20% | 51,322,999 |
| 2017-11-13 | 2017-11-09 | 10.901 | 4,767,888 | -11,818 | 0.21% | 51,975,475 |
| 2017-11-10 | 2017-11-08 | 10.740 | 4,779,706 | +65,927 | 0.21% | 51,335,805 |
| 2017-11-09 | 2017-11-07 | 10.853 | 4,713,779 | -9,329 | 0.21% | 51,158,255 |
| 2017-11-08 | 2017-11-06 | 10.773 | 4,723,108 | +68,726 | 0.21% | 50,879,801 |
| 2017-11-07 | 2017-11-03 | 10.901 | 4,654,382 | +7,463 | 0.20% | 50,738,129 |
| 2017-11-06 | 2017-11-02 | 10.917 | 4,646,919 | +29,854 | 0.20% | 50,731,489 |
| 2017-11-03 | 2017-11-01 | 10.949 | 4,617,065 | +25,500 | 0.20% | 50,554,035 |
| 2017-11-02 | 2017-10-31 | 10.933 | 4,591,565 | +53,488 | 0.20% | 50,201,001 |
| 2017-11-01 | 2017-10-30 | 11.014 | 4,538,077 | +11,195 | 0.20% | 49,981,025 |
| 2017-10-31 | 2017-10-27 | 11.078 | 4,526,882 | +18,348 | 0.20% | 50,148,867 |
| 2017-10-30 | 2017-10-26 | 11.062 | 4,508,534 | -6,220 | 0.20% | 49,873,117 |
| 2017-10-27 | 2017-10-25 | 11.126 | 4,514,754 | -12,439 | 0.20% | 50,232,283 |
| 2017-10-26 | 2017-10-24 | 11.110 | 4,527,193 | +1,244 | 0.20% | 50,297,892 |
| 2017-10-25 | 2017-10-23 | 11.174 | 4,525,949 | +4,976 | 0.20% | 50,575,151 |
| 2017-10-24 | 2017-10-20 | 11.126 | 4,520,973 | +24,256 | 0.20% | 50,301,477 |
| 2017-10-23 | 2017-10-19 | 11.046 | 4,496,717 | +64,994 | 0.20% | 49,670,099 |
| 2017-10-20 | 2017-10-18 | 11.351 | 4,431,723 | -23,012 | 0.19% | 50,306,029 |
| 2017-10-19 | 2017-10-17 | 11.367 | 4,454,735 | +9,640 | 0.19% | 50,638,871 |
| 2017-10-18 | 2017-10-16 | 11.480 | 4,445,095 | -113,817 | 0.19% | 51,029,579 |
| 2017-10-17 | 2017-10-13 | 11.319 | 4,558,912 | -10,574 | 0.20% | 51,603,196 |
| 2017-10-16 | 2017-10-12 | 11.239 | 4,569,486 | -64,994 | 0.20% | 51,355,535 |
| 2017-10-13 | 2017-10-11 | 11.207 | 4,634,480 | -31,719 | 0.20% | 51,936,959 |
| 2017-10-12 | 2017-10-10 | 11.271 | 4,666,199 | +60,640 | 0.20% | 52,592,523 |
| 2017-10-11 | 2017-10-09 | 11.303 | 4,605,559 | -3,732 | 0.20% | 52,057,152 |
| 2017-10-10 | 2017-10-06 | 11.400 | 4,609,291 | -15,548 | 0.20% | 52,543,995 |
| 2017-10-09 | 2017-10-04 | 11.255 | 4,624,839 | -14,305 | 0.20% | 52,051,996 |
| 2017-10-06 | 2017-10-03 | 11.191 | 4,639,144 | +29,853 | 0.20% | 51,914,637 |
| 2017-10-04 | 2017-09-29 | 11.014 | 4,609,291 | +44,159 | 0.20% | 50,765,355 |
| 2017-10-03 | 2017-09-28 | 10.933 | 4,565,132 | +179,744 | 0.20% | 49,912,001 |
| 2017-09-29 | 2017-09-27 | 11.046 | 4,385,388 | +44,159 | 0.19% | 48,440,374 |
| 2017-09-28 | 2017-09-26 | 10.982 | 4,341,229 | +21,768 | 0.19% | 47,673,400 |
| 2017-09-27 | 2017-09-25 | 10.998 | 4,319,461 | +130,299 | 0.19% | 47,503,804 |
| 2017-09-26 | 2017-09-22 | 11.287 | 4,189,162 | +25,500 | 0.18% | 47,283,215 |
| 2017-09-25 | 2017-09-21 | 11.480 | 4,163,662 | +49,446 | 0.18% | 47,798,735 |
| 2017-09-22 | 2017-09-20 | 11.448 | 4,114,216 | -25,811 | 0.18% | 47,098,797 |
| 2017-09-21 | 2017-09-19 | 11.335 | 4,140,027 | +14,927 | 0.18% | 46,928,321 |
| 2017-09-20 | 2017-09-18 | 11.625 | 4,125,100 | -179,123 | 0.18% | 47,952,970 |
| 2017-09-19 | 2017-09-15 | 11.014 | 4,304,223 | +16,793 | 0.19% | 47,405,427 |
| 2017-09-18 | 2017-09-14 | 11.014 | 4,287,430 | +26,744 | 0.19% | 47,220,474 |
| 2017-09-15 | 2017-09-13 | 11.110 | 4,260,686 | -16,171 | 0.19% | 47,336,954 |
| 2017-09-14 | 2017-09-12 | 11.142 | 4,276,857 | -8,707 | 0.19% | 47,654,146 |
| 2017-09-13 | 2017-09-11 | 11.030 | 4,285,564 | +3,731 | 0.19% | 47,268,827 |
| 2017-09-12 | 2017-09-08 | 11.014 | 4,281,833 | +26,744 | 0.19% | 47,158,830 |
| 2017-09-11 | 2017-09-07 | 11.062 | 4,255,089 | +14,927 | 0.19% | 47,069,525 |
| 2017-09-08 | 2017-09-06 | 11.046 | 4,240,162 | +41,049 | 0.18% | 46,836,228 |
| 2017-09-07 | 2017-09-05 | 11.126 | 4,199,113 | -14,927 | 0.18% | 46,720,382 |
| 2017-09-06 | 2017-09-04 | 11.126 | 4,214,040 | +45,403 | 0.18% | 46,886,463 |
| 2017-09-05 | 2017-09-01 | 11.271 | 4,168,637 | +50,378 | 0.18% | 46,984,523 |
| 2017-09-04 | 2017-08-31 | 11.400 | 4,118,259 | -19,281 | 0.18% | 46,946,435 |
| 2017-09-01 | 2017-08-30 | 11.448 | 4,137,540 | -79,609 | 0.18% | 47,365,806 |
| 2017-08-31 | 2017-08-29 | 11.384 | 4,217,149 | -63,440 | 0.18% | 48,005,935 |
| 2017-08-30 | 2017-08-28 | 11.512 | 4,280,589 | -206,488 | 0.19% | 49,278,704 |
| 2017-08-29 | 2017-08-25 | 11.174 | 4,487,077 | -65,927 | 0.20% | 50,140,776 |
| 2017-08-28 | 2017-08-24 | 10.869 | 4,553,004 | +1,866 | 0.20% | 49,486,582 |
| 2017-08-25 | 2017-08-22 | 10.869 | 4,551,138 | -15,549 | 0.20% | 49,466,300 |
| 2017-08-24 | 2017-08-21 | 10.789 | 4,566,687 | -19,280 | 0.20% | 49,268,177 |
| 2017-08-22 | 2017-08-18 | 10.789 | 4,585,967 | +5,908 | 0.20% | 49,476,181 |
| 2017-08-21 | 2017-08-17 | 10.933 | 4,580,059 | +18,037 | 0.20% | 50,075,202 |
| 2017-08-18 | 2017-08-16 | 10.998 | 4,562,022 | +7,463 | 0.20% | 50,171,398 |
| 2017-08-17 | 2017-08-15 | 10.917 | 4,554,559 | +17,415 | 0.20% | 49,723,173 |
| 2017-08-16 | 2017-08-14 | 11.014 | 4,537,144 | +32,963 | 0.20% | 49,970,749 |
| 2017-08-15 | 2017-08-11 | 10.933 | 4,504,181 | +87,385 | 0.20% | 49,245,605 |
| 2017-08-14 | 2017-08-10 | 11.158 | 4,416,796 | +93,915 | 0.19% | 49,284,407 |
| 2017-08-11 | 2017-08-09 | 11.319 | 4,322,881 | +48,512 | 0.19% | 48,931,516 |
| 2017-08-10 | 2017-08-08 | 11.480 | 4,274,369 | +8,707 | 0.19% | 49,069,649 |
| 2017-08-09 | 2017-08-07 | 11.528 | 4,265,662 | -41,982 | 0.19% | 49,175,448 |
| 2017-08-08 | 2017-08-04 | 11.400 | 4,307,644 | +9,952 | 0.19% | 49,105,345 |
| 2017-08-07 | 2017-08-03 | 11.400 | 4,297,692 | -15,549 | 0.19% | 48,991,896 |
| 2017-08-04 | 2017-08-02 | 11.544 | 4,313,241 | -107,909 | 0.19% | 49,793,299 |
| 2017-08-03 | 2017-08-01 | 11.223 | 4,421,150 | -4,665 | 0.19% | 49,617,331 |
| 2017-08-02 | 2017-07-31 | 11.078 | 4,425,815 | +55,354 | 0.19% | 49,029,245 |
| 2017-08-01 | 2017-07-28 | 10.965 | 4,370,461 | +90,805 | 0.19% | 47,924,143 |
| 2017-07-31 | 2017-07-27 | 11.142 | 4,279,656 | +13,683 | 0.19% | 47,685,334 |
| 2017-07-28 | 2017-07-26 | 11.126 | 4,265,973 | +80,854 | 0.19% | 47,464,283 |
| 2017-07-27 | 2017-07-25 | 11.174 | 4,185,119 | +21,768 | 0.18% | 46,766,551 |
| 2017-07-26 | 2017-07-24 | 11.367 | 4,163,351 | +15,549 | 0.18% | 47,326,585 |
| 2017-07-25 | 2017-07-21 | 11.239 | 4,147,802 | -12,439 | 0.18% | 46,616,313 |
| 2017-07-24 | 2017-07-20 | 11.303 | 4,160,241 | +89,250 | 0.18% | 47,023,672 |
| 2017-07-21 | 2017-07-19 | 11.384 | 4,070,991 | +51,311 | 0.18% | 46,342,145 |
| 2017-07-20 | 2017-07-18 | 11.110 | 4,019,680 | +31,098 | 0.18% | 44,659,335 |
| 2017-07-19 | 2017-07-17 | 11.239 | 3,988,582 | +94,537 | 0.17% | 44,826,871 |
| 2017-07-18 | 2017-07-14 | 11.480 | 3,894,045 | +20,835 | 0.17% | 44,703,539 |
| 2017-07-17 | 2017-07-13 | 11.593 | 3,873,210 | +48,202 | 0.17% | 44,900,279 |
| 2017-07-14 | 2017-07-12 | 11.448 | 3,825,008 | -45,092 | 0.17% | 43,787,996 |
| 2017-07-13 | 2017-07-11 | 11.094 | 3,870,100 | +50,689 | 0.17% | 42,935,251 |
| 2017-07-12 | 2017-07-10 | 10.917 | 3,819,411 | +51,622 | 0.17% | 41,697,392 |
| 2017-07-11 | 2017-07-07 | 10.998 | 3,767,789 | +23,634 | 0.16% | 41,436,723 |
| 2017-07-10 | 2017-07-06 | 11.110 | 3,744,155 | -6,219 | 0.16% | 41,598,205 |
| 2017-07-07 | 2017-07-05 | 11.142 | 3,750,374 | -4,976 | 0.16% | 41,787,900 |
| 2017-07-06 | 2017-07-04 | 11.142 | 3,755,350 | -622 | 0.16% | 41,843,344 |
| 2017-07-05 | 2017-07-03 | 11.303 | 3,755,972 | +6,220 | 0.16% | 42,454,174 |
| 2017-07-04 | 2017-06-30 | 11.255 | 3,749,752 | -5,598 | 0.16% | 42,202,999 |
| 2017-07-03 | 2017-06-29 | 11.303 | 3,755,350 | +18,037 | 0.16% | 42,447,144 |
| 2017-06-30 | 2017-06-28 | 11.271 | 3,737,313 | -10,573 | 0.16% | 42,123,090 |
| 2017-06-29 | 2017-06-27 | 11.303 | 3,747,886 | -6,220 | 0.16% | 42,362,777 |
| 2017-06-28 | 2017-06-26 | 11.319 | 3,754,106 | +14,927 | 0.16% | 42,493,443 |
| 2017-06-27 | 2017-06-23 | 11.773 | 3,739,179 | +18,037 | 0.16% | 44,021,471 |
| 2017-06-26 | 2017-06-22 | 11.855 | 3,721,142 | +115,066 | 0.16% | 44,115,907 |
| 2017-06-23 | 2017-06-21 | 11.740 | 3,606,076 | +50,337 | 0.16% | 42,335,525 |
| 2017-06-22 | 2017-06-20 | 11.674 | 3,555,739 | -9,097 | 0.16% | 41,510,046 |
| 2017-06-21 | 2017-06-19 | 11.740 | 3,564,836 | +16,375 | 0.16% | 41,851,365 |
| 2017-06-20 | 2017-06-16 | 11.493 | 3,548,461 | +3,639 | 0.16% | 40,781,472 |
| 2017-06-19 | 2017-06-15 | 11.460 | 3,544,822 | +19,407 | 0.16% | 40,622,750 |
| 2017-06-16 | 2017-06-14 | 11.674 | 3,525,415 | +30,324 | 0.16% | 41,156,040 |
| 2017-06-15 | 2017-06-13 | 11.691 | 3,495,091 | +3,942 | 0.16% | 40,859,665 |
| 2017-06-14 | 2017-06-12 | 11.625 | 3,491,149 | -39,421 | 0.16% | 40,583,321 |
| 2017-06-13 | 2017-06-09 | 11.855 | 3,530,570 | +11,523 | 0.16% | 41,856,585 |
| 2017-06-12 | 2017-06-08 | 12.070 | 3,519,047 | -9,704 | 0.16% | 42,474,300 |
| 2017-06-09 | 2017-06-07 | 11.954 | 3,528,751 | -97,641 | 0.16% | 42,184,130 |
| 2017-06-08 | 2017-06-06 | 11.806 | 3,626,392 | -3,639 | 0.16% | 42,813,216 |
| 2017-06-07 | 2017-06-05 | 11.773 | 3,630,031 | +10,916 | 0.16% | 42,736,468 |
| 2017-06-06 | 2017-06-02 | 11.872 | 3,619,115 | +4,246 | 0.16% | 42,966,003 |
| 2017-06-05 | 2017-06-01 | 11.724 | 3,614,869 | +5,458 | 0.16% | 42,379,150 |
| 2017-06-02 | 2017-05-31 | 11.822 | 3,609,411 | -21,227 | 0.16% | 42,672,253 |
| 2017-06-01 | 2017-05-29 | 11.921 | 3,630,638 | +12,130 | 0.16% | 43,282,399 |
| 2017-05-31 | 2017-05-26 | 11.822 | 3,618,508 | +29,717 | 0.16% | 42,779,802 |
| 2017-05-29 | 2017-05-25 | 11.921 | 3,588,791 | +119,778 | 0.16% | 42,783,523 |
| 2017-05-26 | 2017-05-24 | 11.377 | 3,469,013 | -9,704 | 0.15% | 39,467,998 |
| 2017-05-25 | 2017-05-23 | 11.328 | 3,478,717 | +15,769 | 0.16% | 39,406,323 |
| 2017-05-24 | 2017-05-22 | 11.344 | 3,462,948 | -2,426 | 0.15% | 39,284,795 |
| 2017-05-23 | 2017-05-19 | 11.394 | 3,465,374 | +34,265 | 0.15% | 39,483,736 |
| 2017-05-22 | 2017-05-18 | 11.443 | 3,431,109 | +17,588 | 0.15% | 39,263,053 |
| 2017-05-19 | 2017-05-17 | 11.674 | 3,413,521 | -26,078 | 0.15% | 39,849,779 |
| 2017-05-18 | 2017-05-16 | 11.757 | 3,439,599 | -10,310 | 0.15% | 40,437,791 |
| 2017-05-17 | 2017-05-15 | 11.724 | 3,449,909 | -12,736 | 0.15% | 40,445,231 |
| 2017-05-16 | 2017-05-12 | 11.163 | 3,462,645 | +17,587 | 0.15% | 38,653,312 |
| 2017-05-15 | 2017-05-11 | 11.262 | 3,445,058 | -22,439 | 0.15% | 38,797,820 |
| 2017-05-12 | 2017-05-10 | 11.196 | 3,467,497 | +8,187 | 0.15% | 38,821,825 |
| 2017-05-11 | 2017-05-09 | 11.278 | 3,459,310 | +40,027 | 0.15% | 39,015,364 |
| 2017-05-10 | 2017-05-08 | 11.080 | 3,419,283 | +19,104 | 0.15% | 37,887,365 |
| 2017-05-09 | 2017-05-05 | 11.064 | 3,400,179 | +55,796 | 0.15% | 37,619,618 |
| 2017-05-08 | 2017-05-04 | 11.344 | 3,344,383 | +50,337 | 0.15% | 37,939,755 |
| 2017-05-05 | 2017-05-02 | 11.658 | 3,294,046 | -41,240 | 0.15% | 38,400,701 |
| 2017-05-04 | 2017-04-28 | 11.707 | 3,335,286 | -17,588 | 0.15% | 39,046,446 |
| 2017-05-02 | 2017-04-27 | 11.740 | 3,352,874 | +5,458 | 0.15% | 39,362,920 |
| 2017-04-28 | 2017-04-26 | 11.855 | 3,347,416 | -1,819 | 0.15% | 39,685,208 |
| 2017-04-27 | 2017-04-25 | 11.757 | 3,349,235 | +15,162 | 0.15% | 39,375,423 |
| 2017-04-26 | 2017-04-24 | 11.641 | 3,334,073 | +16,981 | 0.15% | 38,812,345 |
| 2017-04-25 | 2017-04-21 | 11.542 | 3,317,092 | -13,039 | 0.15% | 38,286,497 |
| 2017-04-24 | 2017-04-20 | 11.641 | 3,330,131 | -87,029 | 0.15% | 38,766,456 |
| 2017-04-21 | 2017-04-19 | 11.559 | 3,417,160 | +60,344 | 0.15% | 39,497,846 |
| 2017-04-20 | 2017-04-18 | 11.707 | 3,356,816 | -6,065 | 0.15% | 39,298,499 |
| 2017-04-19 | 2017-04-13 | 11.855 | 3,362,881 | -3,032 | 0.15% | 39,868,553 |
| 2017-04-18 | 2017-04-12 | 11.938 | 3,365,913 | -3,639 | 0.15% | 40,181,998 |
| 2017-04-13 | 2017-04-11 | 11.790 | 3,369,552 | +35,782 | 0.15% | 39,725,400 |
| 2017-04-11 | 2017-04-07 | 12.070 | 3,333,770 | +9,097 | 0.15% | 40,238,038 |
| 2017-04-10 | 2017-04-06 | 11.987 | 3,324,673 | +22,439 | 0.15% | 39,854,139 |
| 2017-04-07 | 2017-04-05 | 12.103 | 3,302,234 | -19,407 | 0.15% | 39,966,304 |
| 2017-04-06 | 2017-04-03 | 11.921 | 3,321,641 | -16,981 | 0.15% | 39,598,713 |
| 2017-04-05 | 2017-03-31 | 11.822 | 3,338,622 | +34,569 | 0.15% | 39,470,851 |
| 2017-04-03 | 2017-03-30 | 11.839 | 3,304,053 | +119,475 | 0.15% | 39,116,639 |
| 2017-03-31 | 2017-03-29 | 12.185 | 3,184,578 | -2,123 | 0.14% | 38,804,886 |
| 2017-03-30 | 2017-03-28 | 12.268 | 3,186,701 | -6,671 | 0.14% | 39,093,480 |
| 2017-03-29 | 2017-03-27 | 12.202 | 3,193,372 | +6,065 | 0.14% | 38,964,698 |
| 2017-03-28 | 2017-03-24 | 12.284 | 3,187,307 | -10,917 | 0.14% | 39,153,469 |
| 2017-03-27 | 2017-03-23 | 12.301 | 3,198,224 | +10,917 | 0.14% | 39,340,311 |
| 2017-03-24 | 2017-03-22 | 12.268 | 3,187,307 | +21,832 | 0.14% | 39,100,914 |
| 2017-03-23 | 2017-03-21 | 12.647 | 3,165,475 | +1,213 | 0.14% | 40,033,571 |
| 2017-03-22 | 2017-03-20 | 12.663 | 3,164,262 | +40,634 | 0.14% | 40,070,405 |
| 2017-03-21 | 2017-03-17 | 12.564 | 3,123,628 | -20,014 | 0.14% | 39,246,809 |
| 2017-03-20 | 2017-03-16 | 12.663 | 3,143,642 | +105,223 | 0.14% | 39,809,285 |
| 2017-03-17 | 2017-03-15 | 12.136 | 3,038,419 | +50,337 | 0.14% | 36,873,601 |
| 2017-03-16 | 2017-03-14 | 12.202 | 2,988,082 | +21,833 | 0.13% | 36,459,802 |
| 2017-03-15 | 2017-03-13 | 12.350 | 2,966,249 | -15,162 | 0.13% | 36,633,592 |
| 2017-03-14 | 2017-03-10 | 12.169 | 2,981,411 | +13,949 | 0.13% | 36,280,085 |
| 2017-03-13 | 2017-03-09 | 12.251 | 2,967,462 | +15,768 | 0.13% | 36,354,992 |
| 2017-03-10 | 2017-03-08 | 12.400 | 2,951,694 | +43,666 | 0.13% | 36,599,845 |
| 2017-03-09 | 2017-03-07 | 12.400 | 2,908,028 | +1,213 | 0.13% | 36,058,404 |
| 2017-03-08 | 2017-03-06 | 12.416 | 2,906,815 | -21,833 | 0.13% | 36,091,294 |
| 2017-03-07 | 2017-03-03 | 12.532 | 2,928,648 | +3,639 | 0.13% | 36,700,404 |
| 2017-03-06 | 2017-03-02 | 12.828 | 2,925,009 | +27,898 | 0.13% | 37,522,942 |
| 2017-03-03 | 2017-03-01 | 12.746 | 2,897,111 | -18,194 | 0.13% | 36,926,208 |
| 2017-03-01 | 2017-02-27 | 12.564 | 2,915,305 | +32,749 | 0.13% | 36,629,336 |
| 2017-02-28 | 2017-02-24 | 12.729 | 2,882,556 | +12,130 | 0.13% | 36,693,161 |
| 2017-02-27 | 2017-02-23 | 12.878 | 2,870,426 | +10,916 | 0.13% | 36,964,724 |
| 2017-02-24 | 2017-02-22 | 12.845 | 2,859,510 | -39,724 | 0.13% | 36,729,850 |
| 2017-02-22 | 2017-02-20 | 12.944 | 2,899,234 | -55,492 | 0.13% | 37,526,927 |
| 2017-02-21 | 2017-02-17 | 12.762 | 2,954,726 | -158,895 | 0.13% | 37,709,281 |
| 2017-02-20 | 2017-02-16 | 12.993 | 3,113,621 | -105,526 | 0.14% | 40,455,916 |
| 2017-02-17 | 2017-02-15 | 12.779 | 3,219,147 | -31,840 | 0.14% | 41,136,997 |
| 2017-02-16 | 2017-02-14 | 12.713 | 3,250,987 | -40,633 | 0.15% | 41,329,456 |
| 2017-02-15 | 2017-02-13 | 12.680 | 3,291,620 | -63,680 | 0.15% | 41,737,469 |
| 2017-02-14 | 2017-02-10 | 12.350 | 3,355,300 | -28,504 | 0.15% | 41,438,426 |
| 2017-02-13 | 2017-02-09 | 12.202 | 3,383,804 | -32,446 | 0.15% | 41,288,300 |
| 2017-02-10 | 2017-02-08 | 12.169 | 3,416,250 | -23,349 | 0.15% | 41,571,537 |
| 2017-02-09 | 2017-02-07 | 11.674 | 3,439,599 | +42,756 | 0.15% | 40,154,216 |
| 2017-02-08 | 2017-02-06 | 11.724 | 3,396,843 | -42,756 | 0.15% | 39,823,108 |
| 2017-02-07 | 2017-02-03 | 11.542 | 3,439,599 | +25,471 | 0.15% | 39,700,496 |
| 2017-02-06 | 2017-02-02 | 11.691 | 3,414,128 | +41,847 | 0.15% | 39,913,160 |
| 2017-02-03 | 2017-02-01 | 11.888 | 3,372,281 | +23,046 | 0.15% | 40,091,204 |
| 2017-02-02 | 2017-01-27 | 11.954 | 3,349,235 | +27,291 | 0.15% | 40,038,123 |
| 2017-02-01 | 2017-01-25 | 11.822 | 3,321,944 | -6,065 | 0.15% | 39,273,675 |
| 2017-01-26 | 2017-01-24 | 11.971 | 3,328,009 | -4,851 | 0.15% | 39,839,253 |
| 2017-01-25 | 2017-01-23 | 11.905 | 3,332,860 | +5,155 | 0.15% | 39,677,504 |
| 2017-01-24 | 2017-01-20 | 11.790 | 3,327,705 | +10,006 | 0.15% | 39,232,044 |
| 2017-01-23 | 2017-01-19 | 11.839 | 3,317,699 | -2,426 | 0.15% | 39,278,193 |
| 2017-01-20 | 2017-01-18 | 11.921 | 3,320,125 | +1,213 | 0.15% | 39,580,640 |
| 2017-01-19 | 2017-01-17 | 11.806 | 3,318,912 | +3,033 | 0.15% | 39,183,104 |
| 2017-01-18 | 2017-01-16 | 11.806 | 3,315,879 | +6,064 | 0.15% | 39,147,297 |
| 2017-01-17 | 2017-01-13 | 12.053 | 3,309,815 | +11,827 | 0.15% | 39,894,330 |
| 2017-01-16 | 2017-01-12 | 12.037 | 3,297,988 | +13,342 | 0.15% | 39,697,395 |
| 2017-01-13 | 2017-01-11 | 12.086 | 3,284,646 | -1,819 | 0.15% | 39,699,279 |
| 2017-01-12 | 2017-01-10 | 12.004 | 3,286,465 | -16,982 | 0.15% | 39,450,314 |
| 2017-01-10 | 2017-01-06 | 12.070 | 3,303,447 | -13,645 | 0.15% | 39,872,044 |
| 2017-01-09 | 2017-01-05 | 12.086 | 3,317,092 | -40,027 | 0.15% | 40,091,432 |
| 2017-01-06 | 2017-01-04 | 11.921 | 3,357,119 | -26,988 | 0.15% | 40,021,661 |
| 2017-01-05 | 2017-01-03 | 11.707 | 3,384,107 | +6,974 | 0.15% | 39,617,997 |
| 2017-01-04 | 2016-12-30 | 11.526 | 3,377,133 | -9,097 | 0.15% | 38,923,817 |
| 2017-01-03 | 2016-12-29 | 11.427 | 3,386,230 | +7,278 | 0.15% | 38,693,656 |
| 2016-12-30 | 2016-12-28 | 11.542 | 3,378,952 | +36,994 | 0.15% | 39,000,497 |
| 2016-12-29 | 2016-12-23 | 11.311 | 3,341,958 | -3,032 | 0.15% | 37,802,035 |
| 2016-12-28 | 2016-12-22 | 11.493 | 3,344,990 | -6,671 | 0.15% | 38,443,036 |
| 2016-12-23 | 2016-12-21 | 11.707 | 3,351,661 | -19,407 | 0.15% | 39,238,149 |
| 2016-12-22 | 2016-12-20 | 11.625 | 3,371,068 | -1,820 | 0.15% | 39,187,423 |
| 2016-12-21 | 2016-12-19 | 12.004 | 3,372,888 | +23,046 | 0.15% | 40,487,725 |
| 2016-12-20 | 2016-12-16 | 12.169 | 3,349,842 | +15,162 | 0.15% | 40,763,434 |
| 2016-12-19 | 2016-12-15 | 12.119 | 3,334,680 | +9,097 | 0.15% | 40,413,976 |
| 2016-12-16 | 2016-12-14 | 12.235 | 3,325,583 | +32,750 | 0.15% | 40,687,572 |
| 2016-12-15 | 2016-12-13 | 12.251 | 3,292,833 | +909 | 0.15% | 40,341,180 |
| 2016-12-14 | 2016-12-12 | 12.235 | 3,291,924 | +13,949 | 0.15% | 40,275,764 |
| 2016-12-13 | 2016-12-09 | 12.597 | 3,277,975 | -41,240 | 0.15% | 41,294,202 |
| 2016-12-12 | 2016-12-08 | 12.779 | 3,319,215 | -61,557 | 0.15% | 42,415,751 |
| 2016-12-09 | 2016-12-07 | 12.416 | 3,380,772 | -15,768 | 0.15% | 41,975,989 |
| 2016-12-08 | 2016-12-06 | 12.268 | 3,396,540 | +32,750 | 0.15% | 41,667,721 |
| 2016-12-07 | 2016-12-05 | 12.284 | 3,363,790 | -39,724 | 0.15% | 41,321,419 |
| 2016-12-06 | 2016-12-02 | 12.433 | 3,403,514 | +47,304 | 0.15% | 42,314,476 |
| 2016-12-05 | 2016-12-01 | 12.713 | 3,356,210 | -20,013 | 0.15% | 42,667,145 |
| 2016-12-02 | 2016-11-30 | 12.696 | 3,376,223 | +198,922 | 0.15% | 42,865,898 |
| 2016-12-01 | 2016-11-29 | 12.960 | 3,177,301 | +47,911 | 0.14% | 41,178,544 |
| 2016-11-30 | 2016-11-28 | 13.125 | 3,129,390 | -60,950 | 0.14% | 41,073,606 |
| 2016-11-29 | 2016-11-25 | 13.241 | 3,190,340 | -38,511 | 0.14% | 42,241,817 |
| 2016-11-28 | 2016-11-24 | 13.026 | 3,228,851 | -41,240 | 0.14% | 42,059,604 |
| 2016-11-25 | 2016-11-23 | 12.878 | 3,270,091 | -23,046 | 0.15% | 42,111,523 |
| 2016-11-24 | 2016-11-22 | 12.894 | 3,293,137 | -49,124 | 0.15% | 42,462,605 |
| 2016-11-23 | 2016-11-21 | 12.663 | 3,342,261 | -2,426 | 0.15% | 42,324,483 |
| 2016-11-22 | 2016-11-18 | 12.597 | 3,344,687 | -3,942 | 0.15% | 42,134,604 |
| 2016-11-21 | 2016-11-17 | 12.680 | 3,348,629 | -76,415 | 0.15% | 42,460,339 |
| 2016-11-18 | 2016-11-16 | 12.696 | 3,425,044 | +29,717 | 0.15% | 43,485,749 |
| 2016-11-17 | 2016-11-15 | 12.812 | 3,395,327 | -82,480 | 0.15% | 43,500,345 |
| 2016-11-16 | 2016-11-14 | 12.597 | 3,477,807 | +9,097 | 0.16% | 43,811,580 |
| 2016-11-15 | 2016-11-11 | 12.614 | 3,468,710 | -36,691 | 0.15% | 43,754,176 |
| 2016-11-14 | 2016-11-10 | 12.367 | 3,505,401 | +21,833 | 0.16% | 43,349,995 |
| 2016-11-11 | 2016-11-09 | 12.136 | 3,483,568 | +116,139 | 0.16% | 42,275,834 |
| 2016-11-10 | 2016-11-08 | 12.515 | 3,367,429 | -607 | 0.15% | 42,143,471 |
| 2016-11-09 | 2016-11-07 | 12.383 | 3,368,036 | -27,291 | 0.15% | 41,706,788 |
| 2016-11-08 | 2016-11-04 | 12.070 | 3,395,327 | -24,259 | 0.15% | 40,981,020 |
| 2016-11-07 | 2016-11-03 | 11.905 | 3,419,586 | +24,259 | 0.15% | 40,709,972 |
| 2016-11-04 | 2016-11-02 | 11.954 | 3,395,327 | +27,594 | 0.15% | 40,589,125 |
| 2016-11-03 | 2016-11-01 | 12.251 | 3,367,733 | -33,659 | 0.15% | 41,258,795 |
| 2016-11-02 | 2016-10-31 | 12.169 | 3,401,392 | -10,006 | 0.15% | 41,390,734 |
| 2016-11-01 | 2016-10-28 | 12.136 | 3,411,398 | -20,014 | 0.15% | 41,399,995 |
| 2016-10-31 | 2016-10-27 | 12.119 | 3,431,412 | +5,458 | 0.15% | 41,586,300 |
| 2016-10-28 | 2016-10-26 | 12.119 | 3,425,954 | +4,852 | 0.15% | 41,520,153 |
| 2016-10-27 | 2016-10-25 | 12.400 | 3,421,102 | +3,942 | 0.15% | 42,420,320 |
| 2016-10-26 | 2016-10-24 | 12.400 | 3,417,160 | -55,189 | 0.15% | 42,371,441 |
| 2016-10-25 | 2016-10-20 | 12.119 | 3,472,349 | -3,032 | 0.16% | 42,082,428 |
| 2016-10-24 | 2016-10-19 | 11.954 | 3,475,381 | -36,995 | 0.16% | 41,546,124 |
| 2016-10-20 | 2016-10-18 | 11.971 | 3,512,376 | -11,220 | 0.16% | 42,046,292 |
| 2016-10-19 | 2016-10-17 | 11.740 | 3,523,596 | -7,277 | 0.16% | 41,367,205 |
| 2016-10-18 | 2016-10-14 | 11.806 | 3,530,873 | +14,555 | 0.16% | 41,685,518 |
| 2016-10-17 | 2016-10-13 | 11.625 | 3,516,318 | +38,814 | 0.16% | 40,875,901 |
| 2016-10-14 | 2016-10-12 | 11.921 | 3,477,504 | +33,963 | 0.16% | 41,456,823 |
| 2016-10-13 | 2016-10-11 | 12.103 | 3,443,541 | -3,336 | 0.15% | 41,676,515 |
| 2016-10-12 | 2016-10-07 | 11.905 | 3,446,877 | +23,652 | 0.15% | 41,034,870 |
| 2016-10-11 | 2016-10-06 | 11.921 | 3,423,225 | +52,460 | 0.15% | 40,809,739 |
| 2016-10-07 | 2016-10-05 | 11.790 | 3,370,765 | +24,259 | 0.15% | 39,739,701 |
| 2016-10-06 | 2016-10-04 | 11.855 | 3,346,506 | +4,852 | 0.15% | 39,674,419 |
| 2016-10-05 | 2016-10-03 | 11.740 | 3,341,654 | +13,949 | 0.15% | 39,231,196 |
| 2016-10-04 | 2016-09-30 | 11.658 | 3,327,705 | +10,310 | 0.15% | 38,793,084 |
| 2016-10-03 | 2016-09-29 | 11.921 | 3,317,395 | +34,568 | 0.15% | 39,548,094 |
| 2016-09-30 | 2016-09-28 | 11.888 | 3,282,827 | +23,046 | 0.15% | 39,027,734 |
| 2016-09-29 | 2016-09-27 | 11.921 | 3,259,781 | +2,426 | 0.15% | 38,861,253 |
| 2016-09-28 | 2016-09-26 | 11.938 | 3,257,355 | +84,906 | 0.15% | 38,886,042 |
| 2016-09-27 | 2016-09-23 | 12.350 | 3,172,449 | -2,426 | 0.14% | 39,180,191 |
| 2016-09-26 | 2016-09-22 | 12.581 | 3,174,875 | +26,078 | 0.14% | 39,943,052 |
| 2016-09-23 | 2016-09-21 | 12.499 | 3,148,797 | +607 | 0.14% | 39,355,365 |
| 2016-09-22 | 2016-09-20 | 12.400 | 3,148,190 | +9,703 | 0.14% | 39,036,319 |
| 2016-09-21 | 2016-09-19 | 12.449 | 3,138,487 | +1,213 | 0.14% | 39,071,255 |
| 2016-09-20 | 2016-09-15 | 12.268 | 3,137,274 | +61,254 | 0.14% | 38,487,124 |
| 2016-09-19 | 2016-09-14 | 12.218 | 3,076,020 | -9,704 | 0.14% | 37,583,519 |
| 2016-09-15 | 2016-09-13 | 12.268 | 3,085,724 | +63,680 | 0.14% | 37,854,725 |
| 2016-09-14 | 2016-09-12 | 12.597 | 3,022,044 | +115,229 | 0.14% | 38,070,118 |
| 2016-09-13 | 2016-09-09 | 13.026 | 2,906,815 | -141,307 | 0.13% | 37,864,704 |
| 2016-09-12 | 2016-09-08 | 12.680 | 3,048,122 | +12,432 | 0.14% | 38,649,935 |
| 2016-09-09 | 2016-09-07 | 12.729 | 3,035,690 | -21,529 | 0.14% | 38,642,463 |
| 2016-09-08 | 2016-09-06 | 12.680 | 3,057,219 | -10,917 | 0.14% | 38,765,284 |
| 2016-09-07 | 2016-09-05 | 12.515 | 3,068,136 | +30,324 | 0.14% | 38,397,811 |
| 2016-09-06 | 2016-09-02 | 12.433 | 3,037,812 | -59,435 | 0.14% | 37,767,855 |
| 2016-09-05 | 2016-09-01 | 12.037 | 3,097,247 | +607 | 0.14% | 37,281,105 |
| 2016-09-02 | 2016-08-31 | 11.987 | 3,096,640 | +66,105 | 0.14% | 37,120,619 |
| 2016-09-01 | 2016-08-30 | 12.202 | 3,030,535 | -25,775 | 0.14% | 36,977,803 |
| 2016-08-31 | 2016-08-29 | 11.954 | 3,056,310 | +6,671 | 0.14% | 36,536,378 |
| 2016-08-30 | 2016-08-26 | 12.004 | 3,049,639 | -1,213 | 0.14% | 36,607,485 |
| 2016-08-29 | 2016-08-25 | 12.086 | 3,050,852 | +6,065 | 0.14% | 36,873,571 |
| 2016-08-26 | 2016-08-24 | 12.202 | 3,044,787 | -21,833 | 0.14% | 37,151,702 |
| 2016-08-25 | 2016-08-23 | 12.334 | 3,066,620 | +10,917 | 0.14% | 37,822,623 |
| 2016-08-24 | 2016-08-22 | 12.696 | 3,055,703 | -9,097 | 0.14% | 38,796,446 |
| 2016-08-23 | 2016-08-19 | 12.713 | 3,064,800 | -30,930 | 0.14% | 38,962,480 |
| 2016-08-22 | 2016-08-18 | 12.779 | 3,095,730 | -154,044 | 0.14% | 39,559,870 |
| 2016-08-19 | 2016-08-17 | 12.532 | 3,249,774 | -230,156 | 0.15% | 40,724,600 |
| 2016-08-18 | 2016-08-16 | 12.861 | 3,479,930 | -65,195 | 0.16% | 44,756,404 |
| 2016-08-17 | 2016-08-15 | 12.845 | 3,545,125 | +3,335 | 0.16% | 45,536,442 |
| 2016-08-16 | 2016-08-12 | 12.301 | 3,541,790 | +7,884 | 0.16% | 43,566,404 |
| 2016-08-15 | 2016-08-11 | 12.251 | 3,533,906 | +80,358 | 0.16% | 43,294,615 |
| 2016-08-12 | 2016-08-10 | 11.707 | 3,453,548 | +3,032 | 0.15% | 40,430,948 |
| 2016-08-11 | 2016-08-09 | 11.724 | 3,450,516 | +12,130 | 0.15% | 40,452,347 |
| 2016-08-10 | 2016-08-08 | 11.691 | 3,438,386 | +30,323 | 0.15% | 40,196,750 |
| 2016-08-09 | 2016-08-05 | 11.542 | 3,408,063 | -38,814 | 0.15% | 39,336,502 |
| 2016-08-08 | 2016-08-04 | 11.377 | 3,446,877 | -3,032 | 0.15% | 39,216,150 |
| 2016-08-05 | 2016-08-03 | 11.196 | 3,449,909 | +3,335 | 0.15% | 38,624,911 |
| 2016-08-04 | 2016-08-01 | 11.278 | 3,446,574 | +16,375 | 0.15% | 38,871,723 |
| 2016-08-03 | 2016-07-29 | 11.064 | 3,430,199 | +16,678 | 0.15% | 37,951,759 |
| 2016-08-01 | 2016-07-28 | 11.245 | 3,413,521 | +35,782 | 0.15% | 38,386,369 |
| 2016-07-29 | 2016-07-27 | 11.460 | 3,377,739 | +14,555 | 0.15% | 38,708,021 |
| 2016-07-28 | 2016-07-26 | 11.658 | 3,363,184 | +5,761 | 0.15% | 39,206,685 |
| 2016-07-27 | 2016-07-25 | 11.658 | 3,357,423 | +6,065 | 0.15% | 39,139,525 |
| 2016-07-26 | 2016-07-22 | 11.691 | 3,351,358 | +18,801 | 0.15% | 39,179,342 |
| 2016-07-25 | 2016-07-21 | 11.790 | 3,332,557 | -3,033 | 0.15% | 39,289,247 |
| 2016-07-22 | 2016-07-20 | 11.641 | 3,335,590 | -8,490 | 0.15% | 38,830,005 |
| 2016-07-21 | 2016-07-19 | 11.674 | 3,344,080 | -4,245 | 0.15% | 39,039,118 |
| 2016-07-20 | 2016-07-18 | 11.872 | 3,348,325 | -18,195 | 0.15% | 39,751,194 |
| 2016-07-19 | 2016-07-15 | 11.872 | 3,366,520 | -13,342 | 0.15% | 39,967,205 |
| 2016-07-18 | 2016-07-14 | 11.855 | 3,379,862 | -3,639 | 0.15% | 40,069,870 |
| 2016-07-15 | 2016-07-13 | 11.822 | 3,383,501 | -2,122 | 0.15% | 40,001,432 |
| 2016-07-14 | 2016-07-12 | 11.757 | 3,385,623 | -51,550 | 0.15% | 39,803,220 |
| 2016-07-13 | 2016-07-11 | 11.460 | 3,437,173 | -52,763 | 0.15% | 39,389,120 |
| 2016-07-12 | 2016-07-08 | 11.295 | 3,489,936 | -6,065 | 0.16% | 39,418,320 |
| 2016-07-11 | 2016-07-07 | 11.377 | 3,496,001 | +12,129 | 0.16% | 39,775,048 |
| 2016-07-08 | 2016-07-06 | 11.245 | 3,483,872 | -29,110 | 0.16% | 39,177,493 |
| 2016-07-07 | 2016-07-05 | 11.328 | 3,512,982 | +13,645 | 0.16% | 39,794,471 |
| 2016-07-06 | 2016-07-04 | 11.460 | 3,499,337 | -76,112 | 0.16% | 40,101,503 |
| 2016-07-05 | 2016-06-30 | 11.427 | 3,575,449 | -37,904 | 0.16% | 40,855,817 |
| 2016-07-04 | 2016-06-29 | 11.295 | 3,613,353 | +10,916 | 0.16% | 40,812,297 |
| 2016-06-30 | 2016-06-28 | 11.295 | 3,602,437 | -35,782 | 0.16% | 40,689,003 |
| 2016-06-29 | 2016-06-27 | 11.130 | 3,638,219 | +37,602 | 0.16% | 40,493,255 |
| 2016-06-28 | 2016-06-24 | 10.932 | 3,600,617 | +14,555 | 0.16% | 39,362,306 |
| 2016-06-27 | 2016-06-23 | 11.328 | 3,586,062 | -77,628 | 0.16% | 40,622,309 |
| 2016-06-24 | 2016-06-22 | 11.163 | 3,663,690 | -46,092 | 0.16% | 40,897,566 |
| 2016-06-23 | 2016-06-21 | 10.701 | 3,709,782 | -15,768 | 0.17% | 39,699,329 |
| 2016-06-22 | 2016-06-20 | 10.784 | 3,725,550 | -11,220 | 0.17% | 40,175,216 |
| 2016-06-21 | 2016-06-17 | 10.586 | 3,736,770 | -17,891 | 0.17% | 39,556,829 |
| 2016-06-20 | 2016-06-16 | 10.306 | 3,754,661 | -33,659 | 0.17% | 38,693,751 |
| 2016-06-17 | 2016-06-15 | 10.470 | 3,788,320 | +16,981 | 0.17% | 39,665,274 |
| 2016-06-16 | 2016-06-14 | 10.322 | 3,771,339 | -3,639 | 0.17% | 38,927,811 |
| 2016-06-15 | 2016-06-13 | 10.355 | 3,774,978 | +10,917 | 0.17% | 39,089,863 |
| 2016-06-14 | 2016-06-10 | 10.355 | 3,764,061 | +26,684 | 0.17% | 38,976,817 |
| 2016-06-13 | 2016-06-08 | 10.850 | 3,737,377 | +32,143 | 0.17% | 40,549,255 |
| 2016-06-10 | 2016-06-07 | 13.369 | 3,705,234 | -606 | 0.17% | 49,536,273 |
| 2016-06-08 | 2016-06-06 | 12.981 | 3,705,840 | +436,290 | 0.17% | 48,107,314 |
| 2016-06-07 | 2016-06-03 | 13.074 | 3,269,550 | +27,077 | 0.16% | 42,745,496 |
| 2016-06-06 | 2016-06-02 | 12.760 | 3,242,473 | +10,831 | 0.16% | 41,373,621 |
| 2016-06-03 | 2016-06-01 | 12.686 | 3,231,642 | +40,344 | 0.16% | 40,996,719 |
| 2016-06-02 | 2016-05-31 | 12.649 | 3,191,298 | +2,437 | 0.16% | 40,367,053 |
| 2016-06-01 | 2016-05-30 | 12.317 | 3,188,861 | -16,246 | 0.16% | 39,276,297 |
| 2016-05-31 | 2016-05-27 | 11.984 | 3,205,107 | -19,225 | 0.16% | 38,411,065 |
| 2016-05-30 | 2016-05-26 | 11.615 | 3,224,332 | +4,333 | 0.16% | 37,450,664 |
| 2016-05-27 | 2016-05-25 | 11.707 | 3,219,999 | -12,456 | 0.16% | 37,697,636 |
| 2016-05-26 | 2016-05-24 | 11.486 | 3,232,455 | +8,665 | 0.16% | 37,127,182 |
| 2016-05-25 | 2016-05-23 | 11.744 | 3,223,790 | +56,862 | 0.16% | 37,861,078 |
| 2016-05-24 | 2016-05-20 | 11.763 | 3,166,928 | -10,831 | 0.16% | 37,251,755 |
| 2016-05-23 | 2016-05-19 | 11.467 | 3,177,759 | +42,781 | 0.16% | 36,440,277 |
| 2016-05-20 | 2016-05-18 | 11.818 | 3,134,978 | +15,976 | 0.16% | 37,049,606 |
| 2016-05-19 | 2016-05-17 | 12.003 | 3,119,002 | +3,249 | 0.16% | 37,436,749 |
| 2016-05-18 | 2016-05-16 | 11.652 | 3,115,753 | -1,083 | 0.16% | 36,304,587 |
| 2016-05-17 | 2016-05-13 | 11.356 | 3,116,836 | +21,662 | 0.16% | 35,396,326 |
| 2016-05-16 | 2016-05-12 | 11.670 | 3,095,174 | -6,228 | 0.15% | 36,121,956 |
| 2016-05-13 | 2016-05-11 | 11.652 | 3,101,402 | +14,080 | 0.16% | 36,137,370 |
| 2016-05-12 | 2016-05-10 | 11.744 | 3,087,322 | +18,954 | 0.15% | 36,258,360 |
| 2016-05-11 | 2016-05-09 | 11.578 | 3,068,368 | +7,582 | 0.15% | 35,525,819 |
| 2016-05-10 | 2016-05-06 | 11.818 | 3,060,786 | -53,613 | 0.15% | 36,172,794 |
| 2016-05-09 | 2016-05-05 | 12.446 | 3,114,399 | +30,326 | 0.16% | 38,761,740 |
| 2016-05-06 | 2016-05-04 | 12.594 | 3,084,073 | +111,828 | 0.15% | 38,839,903 |
| 2016-05-05 | 2016-05-03 | 12.354 | 2,972,245 | +19,767 | 0.15% | 36,718,070 |
| 2016-05-04 | 2016-04-29 | 12.631 | 2,952,478 | +21,932 | 0.15% | 37,291,675 |
| 2016-05-03 | 2016-04-28 | 12.926 | 2,930,546 | -90,166 | 0.15% | 37,880,500 |
| 2016-04-29 | 2016-04-27 | 13.277 | 3,020,712 | +24,910 | 0.15% | 40,105,813 |
| 2016-04-28 | 2016-04-26 | 13.665 | 2,995,802 | +12,185 | 0.15% | 40,936,805 |
| 2016-04-27 | 2016-04-25 | 13.831 | 2,983,617 | +11,914 | 0.15% | 41,266,155 |
| 2016-04-26 | 2016-04-22 | 13.997 | 2,971,703 | +35,742 | 0.15% | 41,595,249 |
| 2016-04-25 | 2016-04-21 | 14.145 | 2,935,961 | +96,123 | 0.15% | 41,528,684 |
| 2016-04-22 | 2016-04-20 | 14.163 | 2,839,838 | +63,902 | 0.14% | 40,221,480 |
| 2016-04-21 | 2016-04-19 | 14.551 | 2,775,936 | +10,831 | 0.14% | 40,392,877 |
| 2016-04-20 | 2016-04-18 | 14.422 | 2,765,105 | +8,664 | 0.14% | 39,877,854 |
| 2016-04-19 | 2016-04-15 | 14.717 | 2,756,441 | -10,289 | 0.14% | 40,567,303 |
| 2016-04-18 | 2016-04-14 | 14.939 | 2,766,730 | -29,514 | 0.14% | 41,331,809 |
| 2016-04-15 | 2016-04-13 | 14.773 | 2,796,244 | -4,874 | 0.14% | 41,308,000 |
| 2016-04-14 | 2016-04-12 | 14.126 | 2,801,118 | +5,145 | 0.14% | 39,569,627 |
| 2016-04-13 | 2016-04-11 | 14.237 | 2,795,973 | -34,117 | 0.14% | 39,806,727 |
| 2016-04-12 | 2016-04-08 | 13.683 | 2,830,090 | -93,145 | 0.14% | 38,724,656 |
| 2016-04-11 | 2016-04-07 | 13.812 | 2,923,235 | -18,954 | 0.15% | 40,377,037 |
| 2016-04-08 | 2016-04-06 | 13.702 | 2,942,189 | -22,203 | 0.15% | 40,312,858 |
| 2016-04-07 | 2016-04-05 | 13.480 | 2,964,392 | +1,083 | 0.15% | 39,960,196 |
| 2016-04-06 | 2016-04-01 | 13.609 | 2,963,309 | +25,452 | 0.15% | 40,328,637 |
| 2016-04-05 | 2016-03-31 | 13.942 | 2,937,857 | -24,369 | 0.15% | 40,958,753 |
| 2016-04-01 | 2016-03-30 | 13.794 | 2,962,226 | -38,450 | 0.15% | 40,860,898 |
| 2016-03-31 | 2016-03-29 | 13.351 | 3,000,676 | +5,416 | 0.15% | 40,061,437 |
| 2016-03-30 | 2016-03-24 | 13.129 | 2,995,260 | -24,911 | 0.15% | 39,325,409 |
| 2016-03-29 | 2016-03-23 | 13.332 | 3,020,171 | +19,495 | 0.15% | 40,265,941 |
| 2016-03-24 | 2016-03-22 | 13.277 | 3,000,676 | +42,241 | 0.15% | 39,839,797 |
| 2016-03-23 | 2016-03-21 | 13.406 | 2,958,435 | -11,373 | 0.15% | 39,661,375 |
| 2016-03-22 | 2016-03-18 | 12.391 | 2,969,808 | -46,843 | 0.15% | 36,797,644 |
| 2016-03-18 | 2016-03-16 | 11.467 | 3,016,651 | +3,791 | 0.15% | 34,592,806 |
| 2016-03-17 | 2016-03-15 | 11.467 | 3,012,860 | -67,693 | 0.15% | 34,549,333 |
| 2016-03-16 | 2016-03-14 | 11.560 | 3,080,553 | -25,452 | 0.15% | 35,610,013 |
| 2016-03-15 | 2016-03-11 | 11.356 | 3,106,005 | +18,954 | 0.16% | 35,273,324 |
| 2016-03-14 | 2016-03-10 | 11.135 | 3,087,051 | -1,083 | 0.15% | 34,374,013 |
| 2016-03-11 | 2016-03-09 | 11.283 | 3,088,134 | -32,493 | 0.15% | 34,842,272 |
| 2016-03-10 | 2016-03-08 | 11.338 | 3,120,627 | +10,831 | 0.16% | 35,381,753 |
| 2016-03-09 | 2016-03-07 | 11.560 | 3,109,796 | +34,388 | 0.16% | 35,948,051 |
| 2016-03-08 | 2016-03-04 | 11.338 | 3,075,408 | -5,415 | 0.15% | 34,869,059 |
| 2016-03-07 | 2016-03-03 | 11.227 | 3,080,823 | -15,164 | 0.15% | 34,589,115 |
| 2016-03-04 | 2016-03-02 | 11.006 | 3,095,987 | -48,738 | 0.15% | 34,073,324 |
| 2016-03-03 | 2016-03-01 | 10.452 | 3,144,725 | -3,520 | 0.16% | 32,867,617 |
| 2016-03-02 | 2016-02-29 | 10.101 | 3,148,245 | -10,019 | 0.16% | 31,799,842 |
| 2016-03-01 | 2016-02-26 | 10.341 | 3,158,264 | +3,520 | 0.16% | 32,659,202 |
| 2016-02-29 | 2016-02-25 | 10.119 | 3,154,744 | +21,662 | 0.16% | 31,923,742 |
| 2016-02-26 | 2016-02-24 | 10.636 | 3,133,082 | +1,624 | 0.16% | 33,324,479 |
| 2016-02-25 | 2016-02-23 | 10.710 | 3,131,458 | +4,874 | 0.16% | 33,538,505 |
| 2016-02-24 | 2016-02-22 | 10.784 | 3,126,584 | +4,333 | 0.16% | 33,717,244 |
| 2016-02-23 | 2016-02-19 | 10.618 | 3,122,251 | +32,492 | 0.16% | 33,151,622 |
| 2016-02-22 | 2016-02-18 | 10.544 | 3,089,759 | -152,714 | 0.15% | 32,578,406 |
| 2016-02-19 | 2016-02-17 | 10.138 | 3,242,473 | -10,831 | 0.16% | 32,871,372 |
| 2016-02-18 | 2016-02-16 | 10.359 | 3,253,304 | -64,173 | 0.16% | 33,702,074 |
| 2016-02-17 | 2016-02-15 | 9.898 | 3,317,477 | +25,453 | 0.17% | 32,835,363 |
| 2016-02-16 | 2016-02-12 | 9.455 | 3,292,024 | -10,290 | 0.16% | 31,124,478 |
| 2016-02-15 | 2016-02-11 | 9.547 | 3,302,314 | +68,776 | 0.17% | 31,526,665 |
| 2016-02-12 | 2016-02-05 | 10.156 | 3,233,538 | -13,538 | 0.16% | 32,840,501 |
| 2016-02-11 | 2016-02-04 | 10.212 | 3,247,076 | +7,852 | 0.16% | 33,157,876 |
| 2016-02-05 | 2016-02-03 | 10.045 | 3,239,224 | +541 | 0.16% | 32,539,359 |
| 2016-02-04 | 2016-02-02 | 10.415 | 3,238,683 | +137,552 | 0.16% | 33,730,025 |
| 2016-02-03 | 2016-02-01 | 10.304 | 3,101,131 | -2,708 | 0.16% | 31,953,867 |
| 2016-02-02 | 2016-01-29 | 10.452 | 3,103,839 | +2,708 | 0.16% | 32,440,290 |
| 2016-02-01 | 2016-01-28 | 9.861 | 3,101,131 | +2,707 | 0.16% | 30,579,508 |
| 2016-01-29 | 2016-01-27 | 10.008 | 3,098,424 | -5,415 | 0.16% | 31,010,535 |
| 2016-01-28 | 2016-01-26 | 9.861 | 3,103,839 | -7,582 | 0.16% | 30,606,210 |
| 2016-01-27 | 2016-01-25 | 10.267 | 3,111,421 | -16,787 | 0.16% | 31,944,985 |
| 2016-01-26 | 2016-01-22 | 9.879 | 3,128,208 | +5,415 | 0.16% | 30,904,272 |
| 2016-01-25 | 2016-01-21 | 9.676 | 3,122,793 | +9,206 | 0.16% | 30,216,461 |
| 2016-01-22 | 2016-01-20 | 10.082 | 3,113,587 | +25,723 | 0.16% | 31,392,273 |
| 2016-01-21 | 2016-01-19 | 10.803 | 3,087,864 | -50,092 | 0.15% | 33,356,705 |
| 2016-01-20 | 2016-01-18 | 10.249 | 3,137,956 | -2,166 | 0.16% | 32,159,475 |
| 2016-01-19 | 2016-01-15 | 10.249 | 3,140,122 | +6,769 | 0.16% | 32,181,673 |
| 2016-01-18 | 2016-01-14 | 10.562 | 3,133,353 | +35,742 | 0.16% | 33,095,921 |
| 2016-01-15 | 2016-01-13 | 10.803 | 3,097,611 | +41,969 | 0.15% | 33,461,997 |
| 2016-01-14 | 2016-01-12 | 11.116 | 3,055,642 | -6,498 | 0.15% | 33,967,852 |
| 2016-01-13 | 2016-01-11 | 11.283 | 3,062,140 | -37,908 | 0.15% | 34,548,991 |
| 2016-01-12 | 2016-01-08 | 11.947 | 3,100,048 | +14,080 | 0.16% | 37,037,513 |
| 2016-01-11 | 2016-01-07 | 11.818 | 3,085,968 | -28,702 | 0.15% | 36,470,399 |
| 2016-01-08 | 2016-01-06 | 12.538 | 3,114,670 | -2,707 | 0.16% | 39,052,688 |
| 2016-01-07 | 2016-01-05 | 12.409 | 3,117,377 | +5,956 | 0.16% | 38,683,674 |
| 2016-01-06 | 2016-01-04 | 12.594 | 3,111,421 | -37,907 | 0.16% | 39,184,316 |
| 2016-01-05 | 2015-12-31 | 13.111 | 3,149,328 | -10,290 | 0.16% | 41,290,045 |
| 2016-01-04 | 2015-12-29 | 13.258 | 3,159,618 | -3,790 | 0.16% | 41,891,715 |
| 2015-12-30 | 2015-12-28 | 13.258 | 3,163,408 | +15,163 | 0.16% | 41,941,965 |
| 2015-12-29 | 2015-12-24 | 13.554 | 3,148,245 | -29,785 | 0.16% | 42,671,086 |
| 2015-12-28 | 2015-12-22 | 13.295 | 3,178,030 | +1,083 | 0.16% | 42,253,200 |
| 2015-12-23 | 2015-12-21 | 13.369 | 3,176,947 | -21,120 | 0.16% | 42,473,461 |
| 2015-12-22 | 2015-12-18 | 13.055 | 3,198,067 | -13,538 | 0.16% | 41,751,885 |
| 2015-12-21 | 2015-12-17 | 13.351 | 3,211,605 | +15,975 | 0.16% | 42,877,508 |
| 2015-12-18 | 2015-12-16 | 13.148 | 3,195,630 | -14,892 | 0.16% | 42,015,119 |
| 2015-12-17 | 2015-12-15 | 12.908 | 3,210,522 | +6,498 | 0.16% | 41,440,210 |
| 2015-12-16 | 2015-12-14 | 12.723 | 3,204,024 | +1,625 | 0.16% | 40,764,686 |
| 2015-12-14 | 2015-12-10 | 12.834 | 3,202,399 | -16,247 | 0.16% | 41,098,821 |
| 2015-12-10 | 2015-12-08 | 12.631 | 3,218,646 | -3,790 | 0.16% | 40,653,546 |
| 2015-12-09 | 2015-12-07 | 12.852 | 3,222,436 | -7,582 | 0.16% | 41,415,476 |
| 2015-12-08 | 2015-12-04 | 12.926 | 3,230,018 | +15,163 | 0.16% | 41,751,502 |
| 2015-12-07 | 2015-12-03 | 13.203 | 3,214,855 | -8,935 | 0.16% | 42,445,978 |
| 2015-12-04 | 2015-12-02 | 13.314 | 3,223,790 | -8,665 | 0.16% | 42,921,128 |
| 2015-12-03 | 2015-12-01 | 13.037 | 3,232,455 | +3,520 | 0.16% | 42,141,143 |
| 2015-12-02 | 2015-11-30 | 13.037 | 3,228,935 | +1,896 | 0.16% | 42,095,253 |
| 2015-12-01 | 2015-11-27 | 13.000 | 3,227,039 | -122,659 | 0.16% | 41,951,355 |
| 2015-11-30 | 2015-11-26 | 13.572 | 3,349,698 | +18,412 | 0.17% | 45,463,421 |
| 2015-11-27 | 2015-11-25 | 13.794 | 3,331,286 | -24,369 | 0.17% | 45,951,706 |
| 2015-11-26 | 2015-11-24 | 13.499 | 3,355,655 | +7,040 | 0.17% | 45,296,412 |
| 2015-11-25 | 2015-11-23 | 13.554 | 3,348,615 | +12,455 | 0.17% | 45,386,887 |
| 2015-11-24 | 2015-11-20 | 13.794 | 3,336,160 | +2,166 | 0.17% | 46,018,938 |
| 2015-11-23 | 2015-11-19 | 13.462 | 3,333,994 | +9,748 | 0.17% | 44,880,890 |
| 2015-11-20 | 2015-11-18 | 13.295 | 3,324,246 | +32,763 | 0.17% | 44,197,201 |
| 2015-11-19 | 2015-11-17 | 13.535 | 3,291,483 | +54,967 | 0.16% | 44,551,744 |
| 2015-11-18 | 2015-11-16 | 13.572 | 3,236,516 | +51,175 | 0.16% | 43,927,270 |
| 2015-11-17 | 2015-11-13 | 14.311 | 3,185,341 | -23,828 | 0.16% | 45,585,503 |
| 2015-11-16 | 2015-11-12 | 14.570 | 3,209,169 | -20,037 | 0.16% | 46,756,146 |
| 2015-11-13 | 2015-11-11 | 14.145 | 3,229,206 | -2,166 | 0.16% | 45,676,586 |
| 2015-11-12 | 2015-11-10 | 14.016 | 3,231,372 | +64,444 | 0.16% | 45,289,534 |
| 2015-11-11 | 2015-11-09 | 14.366 | 3,166,928 | -30,597 | 0.16% | 45,497,434 |
| 2015-11-10 | 2015-11-06 | 14.274 | 3,197,525 | -133,219 | 0.16% | 45,641,779 |
| 2015-11-09 | 2015-11-05 | 14.016 | 3,330,744 | -103,164 | 0.17% | 46,682,289 |
| 2015-11-06 | 2015-11-04 | 13.295 | 3,433,908 | -24,098 | 0.17% | 45,655,202 |
| 2015-11-05 | 2015-11-03 | 12.483 | 3,458,006 | +13,538 | 0.17% | 43,165,975 |
| 2015-11-04 | 2015-11-02 | 12.391 | 3,444,468 | -1,083 | 0.17% | 42,678,956 |
| 2015-11-03 | 2015-10-30 | 12.483 | 3,445,551 | +16,246 | 0.17% | 43,010,500 |
| 2015-11-02 | 2015-10-29 | 12.335 | 3,429,305 | +24,370 | 0.17% | 42,301,103 |
| 2015-10-30 | 2015-10-28 | 12.612 | 3,404,935 | +7,040 | 0.17% | 42,943,620 |
| 2015-10-29 | 2015-10-27 | 12.797 | 3,397,895 | +44,135 | 0.17% | 43,482,280 |
| 2015-10-28 | 2015-10-26 | 13.111 | 3,353,760 | -50,905 | 0.17% | 43,970,302 |
| 2015-10-27 | 2015-10-23 | 12.428 | 3,404,665 | -21,391 | 0.17% | 42,311,514 |
| 2015-10-26 | 2015-10-22 | 12.261 | 3,426,056 | +23,828 | 0.17% | 42,007,966 |
| 2015-10-23 | 2015-10-20 | 12.631 | 3,402,228 | +4,062 | 0.17% | 42,972,303 |
| 2015-10-22 | 2015-10-19 | 12.834 | 3,398,166 | +33,034 | 0.17% | 43,611,248 |
| 2015-10-20 | 2015-10-16 | 12.945 | 3,365,132 | -42,240 | 0.17% | 43,560,137 |
| 2015-10-19 | 2015-10-15 | 12.834 | 3,407,372 | -39,804 | 0.17% | 43,729,395 |
| 2015-10-16 | 2015-10-14 | 12.280 | 3,447,176 | +27,348 | 0.17% | 42,330,580 |
| 2015-10-15 | 2015-10-13 | 12.686 | 3,419,828 | +42,782 | 0.17% | 43,384,053 |
| 2015-10-14 | 2015-10-12 | 12.815 | 3,377,046 | -227,989 | 0.17% | 43,277,839 |
| 2015-10-13 | 2015-10-09 | 11.633 | 3,605,035 | +9,207 | 0.18% | 41,939,104 |
| 2015-10-12 | 2015-10-08 | 11.504 | 3,595,828 | +29,243 | 0.18% | 41,367,195 |
| 2015-10-09 | 2015-10-07 | 11.781 | 3,566,585 | -15,705 | 0.18% | 42,018,677 |
| 2015-10-08 | 2015-10-06 | 10.692 | 3,582,290 | +3,520 | 0.18% | 38,300,851 |
| 2015-10-07 | 2015-10-05 | 10.858 | 3,578,770 | -75,816 | 0.18% | 38,857,981 |
| 2015-10-06 | 2015-10-02 | 10.636 | 3,654,586 | -67,151 | 0.18% | 38,871,365 |
| 2015-10-05 | 2015-09-30 | 10.045 | 3,721,737 | +16,247 | 0.19% | 37,386,404 |
| 2015-10-02 | 2015-09-29 | 9.824 | 3,705,490 | +22,744 | 0.19% | 36,402,096 |
| 2015-09-30 | 2015-09-25 | 10.212 | 3,682,746 | +24,370 | 0.18% | 37,606,768 |
| 2015-09-29 | 2015-09-24 | 10.304 | 3,658,376 | -11,102 | 0.18% | 37,695,686 |
| 2015-09-25 | 2015-09-23 | 10.156 | 3,669,478 | +43,323 | 0.18% | 37,268,001 |
| 2015-09-24 | 2015-09-22 | 10.618 | 3,626,155 | -812 | 0.18% | 38,502,003 |
| 2015-09-23 | 2015-09-21 | 10.710 | 3,626,967 | +36,283 | 0.18% | 38,845,500 |
| 2015-09-22 | 2015-09-18 | 10.987 | 3,590,684 | +1,083 | 0.18% | 39,451,477 |
| 2015-09-21 | 2015-09-17 | 10.599 | 3,589,601 | -30,868 | 0.18% | 38,047,593 |
| 2015-09-18 | 2015-09-16 | 10.452 | 3,620,469 | -17,600 | 0.18% | 37,839,935 |
| 2015-09-17 | 2015-09-15 | 10.119 | 3,638,069 | +20,850 | 0.18% | 36,814,644 |
| 2015-09-16 | 2015-09-14 | 10.341 | 3,617,219 | -13,539 | 0.18% | 37,405,197 |
| 2015-09-15 | 2015-09-11 | 10.433 | 3,630,758 | +57,945 | 0.18% | 37,880,427 |
| 2015-09-14 | 2015-09-10 | 10.322 | 3,572,813 | -28,702 | 0.18% | 36,880,025 |
| 2015-09-11 | 2015-09-09 | 10.562 | 3,601,515 | -99,643 | 0.18% | 38,040,864 |
| 2015-09-10 | 2015-09-08 | 9.805 | 3,701,158 | +30,326 | 0.19% | 36,291,195 |
| 2015-09-09 | 2015-09-07 | 9.122 | 3,670,832 | -6,498 | 0.18% | 33,485,792 |
| 2015-09-08 | 2015-09-04 | 8.771 | 3,677,330 | +13,809 | 0.18% | 32,254,873 |
| 2015-09-07 | 2015-09-02 | 9.122 | 3,663,521 | +13,809 | 0.18% | 33,419,100 |
| 2015-09-04 | 2015-09-01 | 9.178 | 3,649,712 | +40,616 | 0.18% | 33,495,318 |
| 2015-09-02 | 2015-08-31 | 9.805 | 3,609,096 | -51,447 | 0.18% | 35,388,493 |
| 2015-09-01 | 2015-08-28 | 10.064 | 3,660,543 | -2,166 | 0.18% | 36,839,280 |
| 2015-08-31 | 2015-08-27 | 10.249 | 3,662,709 | -62,006 | 0.18% | 37,537,428 |
| 2015-08-28 | 2015-08-26 | 9.233 | 3,724,715 | +62,819 | 0.19% | 34,390,000 |
| 2015-08-27 | 2015-08-25 | 9.491 | 3,661,896 | -10,831 | 0.18% | 34,756,677 |
| 2015-08-26 | 2015-08-24 | 9.270 | 3,672,727 | +101,539 | 0.18% | 34,045,638 |
| 2015-08-25 | 2015-08-21 | 10.803 | 3,571,188 | +27,347 | 0.18% | 38,577,821 |
| 2015-08-24 | 2015-08-20 | 11.356 | 3,543,841 | +46,031 | 0.18% | 40,245,605 |
| 2015-08-21 | 2015-08-19 | 12.021 | 3,497,810 | -12,726 | 0.17% | 42,048,095 |
| 2015-08-20 | 2015-08-18 | 12.058 | 3,510,536 | +20,849 | 0.18% | 42,330,727 |
| 2015-08-19 | 2015-08-17 | 12.501 | 3,489,687 | +20,037 | 0.17% | 43,625,886 |
| 2015-08-18 | 2015-08-14 | 12.797 | 3,469,650 | -21,120 | 0.17% | 44,400,516 |
| 2015-08-17 | 2015-08-13 | 12.815 | 3,490,770 | +18,413 | 0.17% | 44,735,245 |
| 2015-08-14 | 2015-08-12 | 12.723 | 3,472,357 | -24,099 | 0.17% | 44,178,677 |
| 2015-08-13 | 2015-08-11 | 12.926 | 3,496,456 | -1,083 | 0.17% | 45,195,503 |
| 2015-08-12 | 2015-08-10 | 13.425 | 3,497,539 | +2,979 | 0.17% | 46,953,297 |
| 2015-08-11 | 2015-08-07 | 12.520 | 3,494,560 | +11,372 | 0.17% | 43,751,335 |
| 2015-08-10 | 2015-08-06 | 12.464 | 3,483,188 | +12,997 | 0.17% | 43,416,000 |
| 2015-08-07 | 2015-08-05 | 12.594 | 3,470,191 | +16,246 | 0.17% | 43,702,559 |
| 2015-08-06 | 2015-08-04 | 12.723 | 3,453,945 | -1,083 | 0.17% | 43,944,422 |
| 2015-08-05 | 2015-08-03 | 12.704 | 3,455,028 | +8,394 | 0.17% | 43,894,401 |
| 2015-08-04 | 2015-07-31 | 12.908 | 3,446,634 | -4,874 | 0.17% | 44,487,854 |
| 2015-08-03 | 2015-07-30 | 13.185 | 3,451,508 | -75,003 | 0.17% | 45,506,791 |
| 2015-07-31 | 2015-07-29 | 12.926 | 3,526,511 | -3,249 | 0.18% | 45,583,997 |
| 2015-07-30 | 2015-07-28 | 12.483 | 3,529,760 | +14,621 | 0.18% | 44,061,674 |
| 2015-07-29 | 2015-07-27 | 12.557 | 3,515,139 | +121,305 | 0.18% | 44,138,801 |
| 2015-07-28 | 2015-07-24 | 14.329 | 3,393,834 | +11,372 | 0.17% | 48,631,922 |
| 2015-07-27 | 2015-07-23 | 14.773 | 3,382,462 | -4,873 | 0.17% | 49,968,007 |
| 2015-07-24 | 2015-07-22 | 14.200 | 3,387,335 | +15,704 | 0.17% | 48,100,945 |
| 2015-07-23 | 2015-07-21 | 14.791 | 3,371,631 | -15,704 | 0.17% | 49,870,265 |
| 2015-07-22 | 2015-07-20 | 14.533 | 3,387,335 | +270 | 0.17% | 49,226,845 |
| 2015-07-21 | 2015-07-17 | 15.179 | 3,387,065 | +27,077 | 0.17% | 51,411,996 |
| 2015-07-20 | 2015-07-16 | 14.219 | 3,359,988 | -14,350 | 0.17% | 47,774,656 |
| 2015-07-17 | 2015-07-15 | 14.274 | 3,374,338 | +46,031 | 0.17% | 48,165,624 |
| 2015-07-16 | 2015-07-14 | 15.419 | 3,328,307 | +43,323 | 0.17% | 51,319,093 |
| 2015-07-15 | 2015-07-13 | 15.622 | 3,284,984 | -9,748 | 0.16% | 51,318,356 |
| 2015-07-14 | 2015-07-10 | 15.290 | 3,294,732 | -12,997 | 0.16% | 50,375,521 |
| 2015-07-13 | 2015-07-09 | 14.071 | 3,307,729 | -65,256 | 0.17% | 46,542,961 |
| 2015-07-10 | 2015-07-08 | 11.356 | 3,372,985 | -4,873 | 0.17% | 38,305,280 |
| 2015-07-09 | 2015-07-07 | 12.095 | 3,377,858 | +126,179 | 0.17% | 40,855,620 |
| 2015-07-08 | 2015-07-06 | 14.274 | 3,251,679 | +137,009 | 0.16% | 46,414,778 |
| 2015-07-07 | 2015-07-03 | 16.527 | 3,114,670 | +8,394 | 0.16% | 51,475,929 |
| 2015-07-06 | 2015-07-02 | 17.358 | 3,106,276 | +42,511 | 0.16% | 53,918,402 |
| 2015-07-03 | 2015-06-30 | 18.951 | 3,063,765 | -108,037 | 0.15% | 58,062,589 |
| 2015-07-02 | 2015-06-29 | 17.826 | 3,171,802 | +147,619 | 0.16% | 56,539,146 |
| 2015-06-30 | 2015-06-26 | 19.139 | 3,024,183 | +48,232 | 0.15% | 57,879,906 |
| 2015-06-29 | 2015-06-25 | 19.852 | 2,975,951 | +19,452 | 0.15% | 59,078,712 |
| 2015-06-26 | 2015-06-24 | 20.265 | 2,956,499 | +152,155 | 0.15% | 59,913,000 |
| 2015-06-25 | 2015-06-23 | 20.528 | 2,804,344 | +15,722 | 0.14% | 57,566,282 |
| 2015-06-24 | 2015-06-22 | 19.364 | 2,788,622 | +16,255 | 0.14% | 53,999,398 |
| 2015-06-23 | 2015-06-19 | 19.777 | 2,772,367 | +43,967 | 0.14% | 54,829,073 |
| 2015-06-22 | 2015-06-18 | 20.490 | 2,728,400 | -2,398 | 0.14% | 55,904,949 |
| 2015-06-19 | 2015-06-17 | 20.865 | 2,730,798 | +81,540 | 0.14% | 56,978,884 |
| 2015-06-18 | 2015-06-16 | 20.640 | 2,649,258 | +16,255 | 0.13% | 54,681,008 |
| 2015-06-17 | 2015-06-15 | 21.391 | 2,633,003 | -4,796 | 0.13% | 56,321,703 |
| 2015-06-16 | 2015-06-12 | 22.291 | 2,637,799 | -7,195 | 0.13% | 58,800,053 |
| 2015-06-15 | 2015-06-11 | 21.090 | 2,644,994 | +24,515 | 0.13% | 55,784,119 |
| 2015-06-12 | 2015-06-10 | 21.428 | 2,620,479 | +35,707 | 0.13% | 56,152,146 |
| 2015-06-11 | 2015-06-09 | 22.441 | 2,584,772 | +87,670 | 0.13% | 58,006,010 |
| 2015-06-10 | 2015-06-08 | 23.567 | 2,497,102 | -7,462 | 0.13% | 58,849,868 |
| 2015-06-09 | 2015-06-05 | 23.004 | 2,504,564 | +45,833 | 0.13% | 57,615,877 |
| 2015-06-08 | 2015-06-04 | 23.717 | 2,458,731 | -3,464 | 0.12% | 58,314,649 |
| 2015-06-05 | 2015-06-03 | 23.905 | 2,462,195 | +16,255 | 0.13% | 58,858,806 |
| 2015-06-04 | 2015-06-02 | 23.980 | 2,445,940 | +1,332 | 0.12% | 58,653,810 |
| 2015-06-03 | 2015-06-01 | 24.318 | 2,444,608 | +40,504 | 0.12% | 59,447,529 |
| 2015-06-02 | 2015-05-29 | 24.656 | 2,404,104 | +61,555 | 0.12% | 59,274,540 |
| 2015-06-01 | 2015-05-28 | 25.106 | 2,342,549 | +146,559 | 0.12% | 58,811,786 |
| 2015-05-29 | 2015-05-27 | 25.669 | 2,195,990 | -3,997 | 0.11% | 56,368,442 |
| 2015-05-28 | 2015-05-26 | 25.706 | 2,199,987 | +10,392 | 0.11% | 56,553,600 |
| 2015-05-27 | 2015-05-22 | 24.881 | 2,189,595 | +23,183 | 0.11% | 54,478,719 |
| 2015-05-26 | 2015-05-21 | 24.956 | 2,166,412 | -39,171 | 0.11% | 54,064,510 |
| 2015-05-22 | 2015-05-20 | 24.693 | 2,205,583 | -17,321 | 0.11% | 54,462,663 |
| 2015-05-21 | 2015-05-19 | 24.768 | 2,222,904 | +12,525 | 0.11% | 55,057,212 |
| 2015-05-20 | 2015-05-18 | 23.867 | 2,210,379 | +37,572 | 0.11% | 52,756,191 |
| 2015-05-19 | 2015-05-15 | 24.393 | 2,172,807 | +14,656 | 0.11% | 53,001,002 |
| 2015-05-18 | 2015-05-14 | 24.130 | 2,158,151 | +78,609 | 0.11% | 52,076,570 |
| 2015-05-15 | 2015-05-13 | 25.106 | 2,079,542 | +533 | 0.11% | 52,208,761 |
| 2015-05-14 | 2015-05-12 | 24.881 | 2,079,009 | -79,142 | 0.11% | 51,727,259 |
| 2015-05-13 | 2015-05-11 | 23.905 | 2,158,151 | +74,079 | 0.11% | 51,590,630 |
| 2015-05-12 | 2015-05-08 | 23.830 | 2,084,072 | -62,354 | 0.11% | 49,663,350 |
| 2015-05-11 | 2015-05-07 | 23.004 | 2,146,426 | -29,579 | 0.11% | 49,377,144 |
| 2015-05-08 | 2015-05-06 | 22.779 | 2,176,005 | +41,303 | 0.11% | 49,567,629 |
| 2015-05-07 | 2015-05-05 | 22.854 | 2,134,702 | +203,851 | 0.11% | 48,787,001 |
| 2015-05-06 | 2015-05-04 | 23.980 | 1,930,851 | +11,991 | 0.10% | 46,301,940 |
| 2015-05-05 | 2015-04-30 | 23.905 | 1,918,860 | +42,103 | 0.10% | 45,870,375 |
| 2015-05-04 | 2015-04-29 | 23.905 | 1,876,757 | +4,263 | 0.21% | 44,863,902 |
| 2015-04-30 | 2015-04-28 | 23.154 | 1,872,494 | -108,454 | 0.21% | 43,356,595 |
| 2015-04-29 | 2015-04-27 | 23.867 | 1,980,948 | -10,925 | 0.22% | 47,280,250 |
| 2015-04-28 | 2015-04-24 | 23.830 | 1,991,873 | +17,587 | 0.22% | 47,466,252 |
| 2015-04-27 | 2015-04-23 | 23.492 | 1,974,286 | +15,722 | 0.22% | 46,380,344 |
| 2015-04-24 | 2015-04-22 | 24.280 | 1,958,564 | -37,306 | 0.22% | 47,554,500 |
| 2015-04-23 | 2015-04-21 | 22.967 | 1,995,870 | +38,105 | 0.22% | 45,838,800 |
| 2015-04-22 | 2015-04-20 | 22.104 | 1,957,765 | +101,259 | 0.22% | 43,273,839 |
| 2015-04-21 | 2015-04-17 | 23.830 | 1,856,506 | -15,721 | 0.21% | 44,240,462 |
| 2015-04-20 | 2015-04-16 | 23.867 | 1,872,227 | +4,796 | 0.21% | 44,685,353 |
| 2015-04-17 | 2015-04-15 | 23.567 | 1,867,431 | +13,857 | 0.21% | 44,010,244 |
| 2015-04-16 | 2015-04-14 | 24.168 | 1,853,574 | +103,391 | 0.21% | 44,796,632 |
| 2015-04-15 | 2015-04-13 | 25.856 | 1,750,183 | -209,713 | 0.19% | 45,253,508 |
| 2015-04-14 | 2015-04-10 | 23.755 | 1,959,896 | -57,558 | 0.22% | 46,557,141 |
| 2015-04-13 | 2015-04-09 | 23.755 | 2,017,454 | -118,047 | 0.22% | 47,924,426 |
| 2015-04-10 | 2015-04-08 | 21.015 | 2,135,501 | -257,678 | 0.24% | 44,878,401 |
| 2015-04-09 | 2015-04-02 | 17.263 | 2,393,179 | +9,060 | 0.27% | 41,312,605 |
| 2015-04-08 | 2015-04-01 | 17.300 | 2,384,119 | -123,376 | 0.26% | 41,245,676 |
| 2015-04-02 | 2015-03-31 | 16.643 | 2,507,495 | -44,767 | 0.28% | 41,733,352 |
| 2015-04-01 | 2015-03-30 | 17.019 | 2,552,262 | -213,710 | 0.28% | 43,436,229 |
| 2015-03-31 | 2015-03-27 | 16.099 | 2,765,972 | +7,195 | 0.31% | 44,530,200 |
| 2015-03-30 | 2015-03-26 | 16.081 | 2,758,777 | +16,521 | 0.31% | 44,362,600 |
| 2015-03-27 | 2015-03-25 | 15.968 | 2,742,256 | +33,575 | 0.30% | 43,788,204 |
| 2015-03-26 | 2015-03-24 | 16.268 | 2,708,681 | +103,125 | 0.30% | 44,065,280 |
| 2015-03-25 | 2015-03-23 | 16.756 | 2,605,556 | +3,464 | 0.29% | 43,658,765 |
| 2015-03-24 | 2015-03-20 | 16.343 | 2,602,092 | -69,283 | 0.29% | 42,526,572 |
| 2015-03-23 | 2015-03-19 | 15.386 | 2,671,375 | -9,060 | 0.30% | 41,102,504 |
| 2015-03-20 | 2015-03-18 | 15.968 | 2,680,435 | -20,785 | 0.30% | 42,801,049 |
| 2015-03-19 | 2015-03-17 | 15.705 | 2,701,220 | +4,264 | 0.30% | 42,423,353 |
| 2015-03-18 | 2015-03-16 | 15.593 | 2,696,956 | -89,801 | 0.30% | 42,052,756 |
| 2015-03-17 | 2015-03-13 | 14.936 | 2,786,757 | -98,861 | 0.31% | 41,622,843 |
| 2015-03-16 | 2015-03-12 | 14.317 | 2,885,618 | +5,063 | 0.32% | 41,312,640 |
| 2015-03-13 | 2015-03-11 | 14.260 | 2,880,555 | -79,675 | 0.32% | 41,078,004 |
| 2015-03-12 | 2015-03-10 | 14.336 | 2,960,230 | +333,356 | 0.33% | 42,436,386 |
| 2015-03-11 | 2015-03-09 | 14.936 | 2,626,874 | +395,976 | 0.29% | 39,234,840 |
| 2015-03-10 | 2015-03-06 | 16.024 | 2,230,898 | -5,596 | 0.25% | 35,748,445 |
| 2015-03-09 | 2015-03-05 | 15.987 | 2,236,494 | +16,788 | 0.25% | 35,754,187 |
| 2015-03-06 | 2015-03-04 | 15.818 | 2,219,706 | +42,369 | 0.25% | 35,110,952 |
| 2015-03-05 | 2015-03-03 | 16.268 | 2,177,337 | +57,025 | 0.24% | 35,421,286 |
| 2015-03-04 | 2015-03-02 | 16.925 | 2,120,312 | +74,345 | 0.24% | 35,886,069 |
| 2015-03-03 | 2015-02-27 | 17.356 | 2,045,967 | -2,398 | 0.23% | 35,510,757 |
| 2015-03-02 | 2015-02-26 | 17.394 | 2,048,365 | -21,584 | 0.23% | 35,629,248 |
| 2015-02-27 | 2015-02-25 | 16.962 | 2,069,949 | +47,698 | 0.23% | 35,111,360 |
| 2015-02-26 | 2015-02-24 | 17.507 | 2,022,251 | +27,447 | 0.22% | 35,402,691 |
| 2015-02-25 | 2015-02-23 | 17.281 | 1,994,804 | +2,931 | 0.22% | 34,473,028 |
| 2015-02-24 | 2015-02-18 | 17.469 | 1,991,873 | -5,063 | 0.22% | 34,796,126 |
| 2015-02-23 | 2015-02-16 | 16.643 | 1,996,936 | -15,455 | 0.22% | 33,235,892 |
| 2015-02-17 | 2015-02-13 | 16.587 | 2,012,391 | -73,280 | 0.22% | 33,379,837 |
| 2015-02-16 | 2015-02-12 | 16.212 | 2,085,671 | -1,066 | 0.23% | 33,812,643 |
| 2015-02-13 | 2015-02-11 | 16.081 | 2,086,737 | +5,863 | 0.23% | 33,555,840 |
| 2015-02-12 | 2015-02-10 | 16.137 | 2,080,874 | +52,228 | 0.23% | 33,578,695 |
| 2015-02-11 | 2015-02-09 | 16.324 | 2,028,646 | -33,042 | 0.23% | 33,116,551 |
| 2015-02-10 | 2015-02-06 | 16.156 | 2,061,688 | -9,327 | 0.23% | 33,307,779 |
| 2015-02-09 | 2015-02-05 | 16.118 | 2,071,015 | +5,862 | 0.23% | 33,380,742 |
| 2015-02-06 | 2015-02-04 | 16.137 | 2,065,153 | -29,311 | 0.23% | 33,325,008 |
| 2015-02-05 | 2015-02-03 | 16.081 | 2,094,464 | -28,246 | 0.23% | 33,680,094 |
| 2015-02-04 | 2015-02-02 | 15.199 | 2,122,710 | +28,512 | 0.24% | 32,262,295 |
| 2015-02-03 | 2015-01-30 | 15.536 | 2,094,198 | +55,959 | 0.23% | 32,536,262 |
| 2015-02-02 | 2015-01-29 | 15.724 | 2,038,239 | +3,997 | 0.23% | 32,049,311 |
| 2015-01-30 | 2015-01-28 | 16.043 | 2,034,242 | -61,288 | 0.23% | 32,635,352 |
| 2015-01-29 | 2015-01-27 | 15.874 | 2,095,530 | +79,142 | 0.23% | 33,264,716 |
| 2015-01-28 | 2015-01-26 | 16.400 | 2,016,388 | +45,300 | 0.22% | 33,067,785 |
| 2015-01-27 | 2015-01-23 | 16.531 | 1,971,088 | -31,444 | 0.22% | 32,583,782 |
| 2015-01-26 | 2015-01-22 | 16.343 | 2,002,532 | +23,183 | 0.22% | 32,727,829 |
| 2015-01-23 | 2015-01-21 | 16.643 | 1,979,349 | +18,120 | 0.22% | 32,943,184 |
| 2015-01-22 | 2015-01-20 | 16.606 | 1,961,229 | -15,455 | 0.22% | 32,568,005 |
| 2015-01-21 | 2015-01-19 | 15.668 | 1,976,684 | +57,291 | 0.22% | 30,970,149 |
| 2015-01-20 | 2015-01-16 | 18.051 | 1,919,393 | +67,950 | 0.21% | 34,646,435 |
| 2015-01-19 | 2015-01-15 | 18.764 | 1,851,443 | -11,991 | 0.21% | 34,740,008 |
| 2015-01-16 | 2015-01-14 | 18.445 | 1,863,434 | +2,931 | 0.21% | 34,370,599 |
| 2015-01-15 | 2015-01-13 | 18.332 | 1,860,503 | -64,752 | 0.21% | 34,107,078 |
| 2015-01-14 | 2015-01-12 | 18.126 | 1,925,255 | +119,646 | 0.21% | 34,896,748 |
| 2015-01-13 | 2015-01-09 | 18.764 | 1,805,609 | -73,014 | 0.20% | 33,879,991 |
| 2015-01-12 | 2015-01-08 | 18.764 | 1,878,623 | +29,845 | 0.21% | 35,250,007 |
| 2015-01-09 | 2015-01-07 | 19.289 | 1,848,778 | +11,991 | 0.21% | 35,661,323 |
| 2015-01-08 | 2015-01-06 | 19.026 | 1,836,787 | -56,492 | 0.20% | 34,947,517 |
| 2015-01-07 | 2015-01-05 | 18.989 | 1,893,279 | +34,375 | 0.21% | 35,951,309 |
| 2015-01-06 | 2015-01-02 | 19.514 | 1,858,904 | -30,644 | 0.21% | 36,275,205 |
| 2015-01-05 | 2014-12-31 | 18.257 | 1,889,548 | -21,051 | 0.21% | 34,497,716 |
| 2015-01-02 | 2014-12-29 | 17.826 | 1,910,599 | +19,985 | 0.21% | 34,057,497 |
| 2014-12-30 | 2014-12-24 | 17.169 | 1,890,614 | +164,146 | 0.21% | 32,459,628 |
| 2014-12-29 | 2014-12-22 | 17.563 | 1,726,468 | +42,636 | 0.19% | 30,321,729 |
| 2014-12-23 | 2014-12-19 | 18.107 | 1,683,832 | +93,265 | 0.19% | 30,489,173 |
| 2014-12-22 | 2014-12-18 | 18.107 | 1,590,567 | -136,433 | 0.18% | 28,800,422 |
| 2014-12-19 | 2014-12-17 | 18.914 | 1,727,000 | -58,624 | 0.19% | 32,664,231 |
| 2014-12-18 | 2014-12-16 | 19.514 | 1,785,624 | -47,166 | 0.20% | 34,845,197 |
| 2014-12-17 | 2014-12-15 | 18.801 | 1,832,790 | +57,825 | 0.20% | 34,458,788 |
| 2014-12-16 | 2014-12-12 | 18.764 | 1,774,965 | +5,329 | 0.20% | 33,304,995 |
| 2014-12-15 | 2014-12-11 | 18.539 | 1,769,636 | +78,076 | 0.20% | 32,806,543 |
| 2014-12-12 | 2014-12-10 | 19.739 | 1,691,560 | +389,581 | 0.19% | 33,390,484 |
| 2014-12-11 | 2014-12-09 | 18.013 | 1,301,979 | +197,189 | 0.14% | 23,452,805 |
| 2014-12-10 | 2014-12-08 | 20.678 | 1,104,790 | +15,722 | 0.12% | 22,844,460 |
| 2014-12-09 | 2014-12-05 | 18.876 | 1,089,068 | -40,770 | 0.12% | 20,557,607 |
| 2014-12-08 | 2014-12-04 | 18.351 | 1,129,838 | -43,435 | 0.13% | 20,733,595 |
| 2014-12-05 | 2014-12-03 | 16.099 | 1,173,273 | -315,769 | 0.13% | 18,888,868 |
| 2014-12-04 | 2014-12-02 | 16.456 | 1,489,042 | +443,409 | 0.17% | 24,503,387 |
| 2014-12-03 | 2014-12-01 | 14.973 | 1,045,633 | -26,914 | 0.12% | 15,656,755 |
| 2014-12-02 | 2014-11-28 | 14.955 | 1,072,547 | -87,669 | 0.12% | 16,039,626 |
| 2014-12-01 | 2014-11-27 | 14.260 | 1,160,216 | -77,543 | 0.13% | 16,545,200 |
| 2014-11-28 | 2014-11-26 | 13.885 | 1,237,759 | -1,066 | 0.14% | 17,186,498 |
| 2014-11-27 | 2014-11-25 | 13.228 | 1,238,825 | -123,110 | 0.14% | 16,387,724 |
| 2014-11-26 | 2014-11-24 | 13.566 | 1,361,935 | -162,014 | 0.15% | 18,476,268 |
| 2014-11-25 | 2014-11-21 | 12.590 | 1,523,949 | -138,832 | 0.17% | 19,187,241 |
| 2014-11-24 | 2014-11-20 | 11.802 | 1,662,781 | -23,449 | 0.18% | 19,624,802 |
| 2014-11-21 | 2014-11-19 | 11.784 | 1,686,230 | +14,123 | 0.19% | 19,869,916 |
| 2014-11-20 | 2014-11-18 | 11.765 | 1,672,107 | +80,474 | 0.19% | 19,672,121 |
| 2014-11-19 | 2014-11-17 | 12.178 | 1,591,633 | -22,117 | 0.18% | 19,382,385 |
| 2014-11-18 | 2014-11-14 | 12.834 | 1,613,750 | +11,192 | 0.18% | 20,711,518 |
| 2014-11-17 | 2014-11-13 | 13.585 | 1,602,558 | +15,988 | 0.18% | 21,770,675 |
| 2014-11-14 | 2014-11-12 | 13.303 | 1,586,570 | -212,111 | 0.18% | 21,106,929 |
| 2014-11-13 | 2014-11-11 | 12.759 | 1,798,681 | -56,226 | 0.20% | 22,949,997 |
| 2014-11-12 | 2014-11-10 | 12.666 | 1,854,907 | +11,725 | 0.21% | 23,493,379 |
| 2014-11-11 | 2014-11-07 | 12.309 | 1,843,182 | -132,703 | 0.20% | 22,687,761 |
| 2014-11-10 | 2014-11-06 | 12.009 | 1,975,885 | -29,311 | 0.22% | 23,728,004 |
| 2014-11-07 | 2014-11-05 | 11.821 | 2,005,196 | -99,927 | 0.22% | 23,703,744 |
| 2014-11-06 | 2014-11-04 | 11.709 | 2,105,123 | -85,271 | 0.23% | 24,647,997 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,190,394 | -41,570 | 0.24% | 25,482,000 |
| 2014-11-04 | 2014-10-31 | 11.596 | 2,231,964 | -243,021 | 0.25% | 25,881,845 |
| 2014-11-03 | 2014-10-30 | 11.164 | 2,474,985 | -55,426 | 0.27% | 27,631,796 |
| 2014-10-31 | 2014-10-29 | 11.108 | 2,530,411 | -69,283 | 0.28% | 28,108,156 |
| 2014-10-30 | 2014-10-28 | 10.939 | 2,599,694 | +7,461 | 0.29% | 28,438,741 |
| 2014-10-29 | 2014-10-27 | 10.789 | 2,592,233 | -189,194 | 0.29% | 27,968,003 |
| 2014-10-28 | 2014-10-24 | 10.921 | 2,781,427 | +799 | 0.31% | 30,374,576 |
| 2014-10-27 | 2014-10-23 | 11.052 | 2,780,628 | -74,612 | 0.31% | 30,731,076 |
| 2014-10-24 | 2014-10-22 | 10.958 | 2,855,240 | -27,180 | 0.32% | 31,287,801 |
| 2014-10-23 | 2014-10-21 | 10.939 | 2,882,420 | -15,988 | 0.32% | 31,531,555 |
| 2014-10-22 | 2014-10-20 | 10.902 | 2,898,408 | -33,043 | 0.32% | 31,597,682 |
| 2014-10-21 | 2014-10-17 | 10.902 | 2,931,451 | -59,689 | 0.33% | 31,957,908 |
| 2014-10-20 | 2014-10-16 | 10.752 | 2,991,140 | -21,851 | 0.33% | 32,159,622 |
| 2014-10-17 | 2014-10-15 | 10.677 | 3,012,991 | -14,922 | 0.33% | 32,168,416 |
| 2014-10-16 | 2014-10-14 | 10.339 | 3,027,913 | +14,389 | 0.34% | 31,305,062 |
| 2014-10-15 | 2014-10-13 | 10.508 | 3,013,524 | +20,252 | 0.33% | 31,665,201 |
| 2014-10-14 | 2014-10-10 | 10.583 | 2,993,272 | -12,258 | 0.33% | 31,677,060 |
| 2014-10-13 | 2014-10-09 | 10.864 | 3,005,530 | +45,833 | 0.33% | 32,652,708 |
| 2014-10-10 | 2014-10-08 | 10.827 | 2,959,697 | -36,773 | 0.33% | 32,043,699 |
| 2014-10-09 | 2014-10-07 | 10.677 | 2,996,470 | +61,822 | 0.33% | 31,992,028 |
| 2014-10-08 | 2014-10-06 | 10.414 | 2,934,648 | -11,725 | 0.33% | 30,561,071 |
| 2014-10-07 | 2014-10-03 | 10.114 | 2,946,373 | +58,091 | 0.33% | 29,798,614 |
| 2014-10-06 | 2014-09-30 | 10.151 | 2,888,282 | +53,827 | 0.32% | 29,319,491 |
| 2014-10-03 | 2014-09-29 | 10.339 | 2,834,455 | +1,599 | 0.31% | 29,304,933 |
| 2014-09-30 | 2014-09-26 | 10.564 | 2,832,856 | +35,174 | 0.31% | 29,926,262 |
| 2014-09-29 | 2014-09-25 | 10.639 | 2,797,682 | -9,860 | 0.31% | 29,764,664 |
| 2014-09-26 | 2014-09-24 | 10.714 | 2,807,542 | -49,030 | 0.31% | 30,080,285 |
| 2014-09-25 | 2014-09-23 | 10.358 | 2,856,572 | -37,839 | 0.32% | 29,587,197 |
| 2014-09-24 | 2014-09-22 | 10.395 | 2,894,411 | -4,264 | 0.32% | 30,087,738 |
| 2014-09-23 | 2014-09-19 | 10.996 | 2,898,675 | +20,252 | 0.32% | 31,872,543 |
| 2014-09-22 | 2014-09-18 | 10.921 | 2,878,423 | -28,779 | 0.32% | 31,433,821 |
| 2014-09-19 | 2014-09-17 | 10.883 | 2,907,202 | +45,300 | 0.32% | 31,639,002 |
| 2014-09-18 | 2014-09-16 | 10.602 | 2,861,902 | +100,194 | 0.32% | 30,340,503 |
| 2014-09-17 | 2014-09-15 | 11.089 | 2,761,708 | +18,120 | 0.31% | 30,625,615 |
| 2014-09-16 | 2014-09-12 | 11.483 | 2,743,588 | +19,718 | 0.30% | 31,505,755 |
| 2014-09-15 | 2014-09-11 | 11.427 | 2,723,870 | +1,066 | 0.30% | 31,125,995 |
| 2014-09-12 | 2014-09-10 | 11.371 | 2,722,804 | -102,858 | 0.30% | 30,960,544 |
| 2014-09-11 | 2014-09-08 | 11.709 | 2,825,662 | -18,120 | 0.31% | 33,084,485 |
| 2014-09-10 | 2014-09-05 | 11.709 | 2,843,782 | -130,837 | 0.32% | 33,296,644 |
| 2014-09-08 | 2014-09-04 | 11.483 | 2,974,619 | -35,174 | 0.33% | 34,158,779 |
| 2014-09-05 | 2014-09-03 | 11.371 | 3,009,793 | -150,823 | 0.33% | 34,223,847 |
| 2014-09-04 | 2014-09-02 | 11.014 | 3,160,616 | -53,028 | 0.35% | 34,812,035 |
| 2014-09-03 | 2014-09-01 | 10.845 | 3,213,644 | +24,516 | 0.36% | 34,853,402 |
| 2014-09-02 | 2014-08-29 | 10.620 | 3,189,128 | -91,134 | 0.35% | 33,869,435 |
| 2014-09-01 | 2014-08-28 | 10.320 | 3,280,262 | -24,515 | 0.36% | 33,852,504 |
| 2014-08-29 | 2014-08-27 | 10.526 | 3,304,777 | +17,054 | 0.37% | 34,787,610 |
| 2014-08-28 | 2014-08-26 | 10.789 | 3,287,723 | +12,791 | 0.36% | 35,471,752 |
| 2014-08-27 | 2014-08-25 | 10.902 | 3,274,932 | +69,549 | 0.36% | 35,702,448 |
| 2014-08-26 | 2014-08-22 | 10.996 | 3,205,383 | +60,755 | 0.36% | 35,244,968 |
| 2014-08-25 | 2014-08-21 | 10.996 | 3,144,628 | +10,659 | 0.35% | 34,576,933 |
| 2014-08-22 | 2014-08-20 | 11.089 | 3,133,969 | -25,581 | 0.35% | 34,753,756 |
| 2014-08-21 | 2014-08-19 | 11.033 | 3,159,550 | +131,104 | 0.35% | 34,859,579 |
| 2014-08-20 | 2014-08-18 | 11.221 | 3,028,446 | +126,840 | 0.34% | 33,981,347 |
| 2014-08-19 | 2014-08-15 | 11.258 | 2,901,606 | +129,772 | 0.32% | 32,667,001 |
| 2014-08-18 | 2014-08-14 | 11.315 | 2,771,834 | +54,093 | 0.31% | 31,362,026 |
| 2014-08-15 | 2014-08-13 | 11.502 | 2,717,741 | +32,510 | 0.30% | 31,259,938 |
| 2014-08-14 | 2014-08-12 | 11.465 | 2,685,231 | -67,417 | 0.30% | 30,785,232 |
| 2014-08-13 | 2014-08-11 | 11.164 | 2,752,648 | -30,378 | 0.31% | 30,731,745 |
| 2014-08-12 | 2014-08-08 | 10.958 | 2,783,026 | +119,912 | 0.31% | 30,496,478 |
| 2014-08-11 | 2014-08-07 | 11.202 | 2,663,114 | +185,730 | 0.30% | 29,832,089 |
| 2014-08-08 | 2014-08-06 | 11.596 | 2,477,384 | +69,549 | 0.27% | 28,727,734 |
| 2014-08-07 | 2014-08-05 | 11.315 | 2,407,835 | +5,596 | 0.27% | 27,243,544 |
| 2014-08-06 | 2014-08-04 | 11.296 | 2,402,239 | +43,169 | 0.27% | 27,135,153 |
| 2014-08-05 | 2014-08-01 | 10.789 | 2,359,070 | +98,061 | 0.26% | 25,452,371 |
| 2014-08-04 | 2014-07-31 | 11.014 | 2,261,009 | +17,854 | 0.25% | 24,903,476 |
| 2014-08-01 | 2014-07-30 | 10.902 | 2,243,155 | -31,977 | 0.25% | 24,454,286 |
| 2014-07-31 | 2014-07-29 | 11.446 | 2,275,132 | -19,985 | 0.25% | 26,040,901 |
| 2014-07-30 | 2014-07-28 | 11.502 | 2,295,117 | -107,388 | 0.25% | 26,398,842 |
| 2014-07-29 | 2014-07-25 | 10.564 | 2,402,505 | -26,114 | 0.27% | 25,380,038 |
| 2014-07-28 | 2014-07-24 | 10.301 | 2,428,619 | +10,925 | 0.27% | 25,017,926 |
| 2014-07-25 | 2014-07-23 | 10.245 | 2,417,694 | +799 | 0.27% | 24,769,290 |
| 2014-07-24 | 2014-07-22 | 9.982 | 2,416,895 | -18,120 | 0.27% | 24,126,204 |
| 2014-07-23 | 2014-07-21 | 9.588 | 2,435,015 | -93,798 | 0.27% | 23,347,593 |
| 2014-07-22 | 2014-07-18 | 9.682 | 2,528,813 | +3,198 | 0.28% | 24,484,204 |
| 2014-07-21 | 2014-07-17 | 9.757 | 2,525,615 | +9,593 | 0.28% | 24,642,801 |
| 2014-07-18 | 2014-07-16 | 9.907 | 2,516,022 | -10,392 | 0.28% | 24,926,880 |
| 2014-07-17 | 2014-07-15 | 9.813 | 2,526,414 | -65,019 | 0.28% | 24,792,812 |
| 2014-07-16 | 2014-07-14 | 9.701 | 2,591,433 | -7,994 | 0.29% | 25,139,122 |
| 2014-07-15 | 2014-07-11 | 9.607 | 2,599,427 | +5,329 | 0.29% | 24,972,795 |
| 2014-07-14 | 2014-07-10 | 9.551 | 2,594,098 | +10,659 | 0.29% | 24,775,575 |
| 2014-07-11 | 2014-07-09 | 9.513 | 2,583,439 | +2,398 | 0.29% | 24,576,823 |
| 2014-07-10 | 2014-07-08 | 9.701 | 2,581,041 | -22,916 | 0.29% | 25,038,310 |
| 2014-07-09 | 2014-07-07 | 9.851 | 2,603,957 | -5,330 | 0.29% | 25,651,495 |
| 2014-07-08 | 2014-07-04 | 9.888 | 2,609,287 | -21,318 | 0.29% | 25,801,921 |
| 2014-07-07 | 2014-07-03 | 9.757 | 2,630,605 | -38,638 | 0.29% | 25,667,204 |
| 2014-07-04 | 2014-07-02 | 9.570 | 2,669,243 | +43,168 | 0.30% | 25,543,350 |
| 2014-07-03 | 2014-06-30 | 9.401 | 2,626,075 | -8,527 | 0.29% | 24,686,779 |
| 2014-07-02 | 2014-06-27 | 9.288 | 2,634,602 | -1,599 | 0.29% | 24,470,328 |
| 2014-06-30 | 2014-06-26 | 9.175 | 2,636,201 | +5,330 | 0.29% | 24,188,390 |
| 2014-06-27 | 2014-06-25 | 8.988 | 2,630,871 | +9,593 | 0.29% | 23,645,834 |
| 2014-06-26 | 2014-06-24 | 9.044 | 2,621,278 | -3,731 | 0.29% | 23,707,169 |
| 2014-06-24 | 2014-06-20 | 9.175 | 2,625,009 | +42,103 | 0.29% | 24,085,698 |
| 2014-06-23 | 2014-06-19 | 9.194 | 2,582,906 | -19,719 | 0.29% | 23,747,848 |
| 2014-06-20 | 2014-06-18 | 9.344 | 2,602,625 | -7,461 | 0.29% | 24,319,829 |
| 2014-06-19 | 2014-06-17 | 9.457 | 2,610,086 | +3,197 | 0.29% | 24,683,397 |
| 2014-06-18 | 2014-06-16 | 9.663 | 2,606,889 | +800 | 0.29% | 25,191,228 |
| 2014-06-17 | 2014-06-13 | 9.793 | 2,606,089 | +8,260 | 0.29% | 25,522,298 |
| 2014-06-16 | 2014-06-12 | 9.755 | 2,597,829 | +42,087 | 0.29% | 25,342,411 |
| 2014-06-13 | 2014-06-11 | 9.774 | 2,555,742 | -10,497 | 0.29% | 24,980,538 |
| 2014-06-12 | 2014-06-10 | 9.870 | 2,566,239 | -16,270 | 0.29% | 25,327,614 |
| 2014-06-11 | 2014-06-09 | 9.584 | 2,582,509 | +6,036 | 0.29% | 24,750,116 |
| 2014-06-05 | 2014-06-03 | 9.527 | 2,576,473 | -22,044 | 0.29% | 24,544,999 |
| 2014-06-04 | 2014-05-30 | 9.508 | 2,598,517 | -59,832 | 0.29% | 24,705,493 |
| 2014-06-03 | 2014-05-29 | 9.374 | 2,658,349 | -12,597 | 0.30% | 24,919,798 |
| 2014-05-30 | 2014-05-28 | 9.355 | 2,670,946 | +19,945 | 0.30% | 24,986,994 |
| 2014-05-29 | 2014-05-27 | 9.165 | 2,651,001 | +3,936 | 0.30% | 24,295,307 |
| 2014-05-28 | 2014-05-26 | 9.298 | 2,647,065 | +1,050 | 0.30% | 24,612,280 |
| 2014-05-27 | 2014-05-23 | 9.450 | 2,646,015 | -2,625 | 0.30% | 25,005,837 |
| 2014-05-26 | 2014-05-22 | 9.450 | 2,648,640 | -13,646 | 0.30% | 25,030,644 |
| 2014-05-23 | 2014-05-21 | 9.469 | 2,662,286 | -15,745 | 0.30% | 25,210,329 |
| 2014-05-21 | 2014-05-19 | 8.974 | 2,678,031 | +7,873 | 0.30% | 24,032,775 |
| 2014-05-20 | 2014-05-16 | 9.088 | 2,670,158 | +14,171 | 0.30% | 24,267,372 |
| 2014-05-19 | 2014-05-15 | 9.317 | 2,655,987 | -6,823 | 0.30% | 24,745,841 |
| 2014-05-16 | 2014-05-14 | 9.393 | 2,662,810 | -7,873 | 0.30% | 25,012,351 |
| 2014-05-15 | 2014-05-13 | 9.260 | 2,670,683 | -8,135 | 0.30% | 24,730,109 |
| 2014-05-14 | 2014-05-12 | 9.260 | 2,678,818 | -13,121 | 0.30% | 24,805,438 |
| 2014-05-13 | 2014-05-09 | 8.879 | 2,691,939 | -17,320 | 0.30% | 23,901,136 |
| 2014-05-12 | 2014-05-08 | 8.707 | 2,709,259 | +17,320 | 0.31% | 23,590,337 |
| 2014-05-09 | 2014-05-07 | 8.669 | 2,691,939 | -3,150 | 0.30% | 23,336,946 |
| 2014-05-08 | 2014-05-05 | 8.745 | 2,695,089 | +4,987 | 0.30% | 23,569,654 |
| 2014-05-07 | 2014-05-02 | 8.536 | 2,690,102 | +8,397 | 0.30% | 22,962,236 |
| 2014-05-05 | 2014-04-30 | 8.650 | 2,681,705 | -2,099 | 0.30% | 23,197,131 |
| 2014-05-02 | 2014-04-29 | 8.707 | 2,683,804 | -20,994 | 0.30% | 23,368,692 |
| 2014-04-30 | 2014-04-28 | 8.707 | 2,704,798 | +19,944 | 0.30% | 23,551,493 |
| 2014-04-29 | 2014-04-25 | 9.012 | 2,684,854 | +2,624 | 0.30% | 24,196,315 |
| 2014-04-28 | 2014-04-24 | 9.126 | 2,682,230 | +2,624 | 0.30% | 24,479,297 |
| 2014-04-25 | 2014-04-23 | 9.031 | 2,679,606 | +43,300 | 0.30% | 24,200,074 |
| 2014-04-24 | 2014-04-22 | 9.260 | 2,636,306 | +13,122 | 0.30% | 24,411,783 |
| 2014-04-23 | 2014-04-17 | 9.584 | 2,623,184 | -42,513 | 0.30% | 25,139,935 |
| 2014-04-22 | 2014-04-16 | 9.527 | 2,665,697 | -7,873 | 0.30% | 25,394,999 |
| 2014-04-17 | 2014-04-15 | 9.431 | 2,673,570 | -23,618 | 0.30% | 25,215,302 |
| 2014-04-16 | 2014-04-14 | 9.927 | 2,697,188 | +53,010 | 0.30% | 26,774,191 |
| 2014-04-15 | 2014-04-11 | 10.232 | 2,644,178 | +180,809 | 0.30% | 27,054,056 |
| 2014-04-14 | 2014-04-10 | 10.517 | 2,463,369 | +12,072 | 0.28% | 25,908,124 |
| 2014-04-11 | 2014-04-09 | 9.717 | 2,451,297 | -50,385 | 0.28% | 23,819,549 |
| 2014-04-10 | 2014-04-08 | 9.679 | 2,501,682 | +30,966 | 0.28% | 24,213,816 |
| 2014-04-09 | 2014-04-07 | 9.279 | 2,470,716 | -525 | 0.28% | 22,925,520 |
| 2014-04-08 | 2014-04-04 | 9.622 | 2,471,241 | -51,435 | 0.28% | 23,777,922 |
| 2014-04-07 | 2014-04-03 | 9.584 | 2,522,676 | -41,726 | 0.28% | 24,176,692 |
| 2014-04-04 | 2014-04-02 | 9.527 | 2,564,402 | -66,918 | 0.29% | 24,430,003 |
| 2014-04-03 | 2014-04-01 | 8.936 | 2,631,320 | +15,746 | 0.30% | 23,513,318 |
| 2014-04-02 | 2014-03-31 | 8.993 | 2,615,574 | -2,624 | 0.29% | 23,522,118 |
| 2014-04-01 | 2014-03-28 | 8.974 | 2,618,198 | +21,518 | 0.30% | 23,495,831 |
| 2014-03-31 | 2014-03-27 | 8.955 | 2,596,680 | -43,037 | 0.29% | 23,253,252 |
| 2014-03-27 | 2014-03-25 | 8.612 | 2,639,717 | +37,789 | 0.30% | 22,733,339 |
| 2014-03-26 | 2014-03-24 | 8.936 | 2,601,928 | +18,894 | 0.29% | 23,250,673 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,583,034 | -35,164 | 0.29% | 22,392,828 |
| 2014-03-21 | 2014-03-19 | 8.307 | 2,618,198 | +7,872 | 0.30% | 21,749,856 |
| 2014-03-20 | 2014-03-18 | 8.136 | 2,610,326 | +65,344 | 0.29% | 21,236,847 |
| 2014-03-19 | 2014-03-17 | 8.231 | 2,544,982 | -13,121 | 0.29% | 20,947,677 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,558,103 | -7,086 | 0.29% | 21,786,776 |
| 2014-03-17 | 2014-03-13 | 8.669 | 2,565,189 | -2,624 | 0.29% | 22,238,126 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,567,813 | -29,916 | 0.29% | 22,065,174 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,597,729 | -26,243 | 0.29% | 23,312,141 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,623,972 | +17,845 | 0.30% | 23,747,627 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,606,127 | -7,873 | 0.29% | 24,231,640 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,614,000 | -6,823 | 0.29% | 24,255,038 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,620,823 | -11,021 | 0.30% | 24,568,023 |
| 2014-03-05 | 2014-03-03 | 9.298 | 2,631,844 | +3,936 | 0.30% | 24,470,756 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,627,908 | -5,249 | 0.30% | 24,584,369 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,633,157 | +59,571 | 0.30% | 24,181,944 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,573,586 | +26,242 | 0.29% | 23,634,866 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,547,344 | +124,651 | 0.29% | 23,102,659 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,422,693 | +89,224 | 0.27% | 22,295,280 |
| 2014-02-25 | 2014-02-21 | 9.488 | 2,333,469 | +20,994 | 0.26% | 22,141,080 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,312,475 | +101,820 | 0.26% | 22,338,418 |
| 2014-02-21 | 2014-02-19 | 10.041 | 2,210,655 | +154,830 | 0.25% | 22,197,241 |
| 2014-02-20 | 2014-02-18 | 10.384 | 2,055,825 | +35,165 | 0.23% | 21,347,649 |
| 2014-02-19 | 2014-02-17 | 10.727 | 2,020,660 | +1,049 | 0.23% | 21,675,497 |
| 2014-02-17 | 2014-02-13 | 10.708 | 2,019,611 | +16,008 | 0.23% | 21,625,764 |
| 2014-02-14 | 2014-02-12 | 10.917 | 2,003,603 | -3,149 | 0.23% | 21,874,277 |
| 2014-02-13 | 2014-02-11 | 11.013 | 2,006,752 | -30,966 | 0.23% | 22,099,831 |
| 2014-02-12 | 2014-02-10 | 10.727 | 2,037,718 | -1,574 | 0.23% | 21,858,477 |
| 2014-02-11 | 2014-02-07 | 10.555 | 2,039,292 | +3,411 | 0.23% | 21,525,666 |
| 2014-02-10 | 2014-02-06 | 10.213 | 2,035,881 | -5,248 | 0.23% | 20,791,441 |
| 2014-02-07 | 2014-02-05 | 10.041 | 2,041,129 | +70,854 | 0.23% | 20,495,026 |
| 2014-02-06 | 2014-02-04 | 10.155 | 1,970,275 | +70,067 | 0.22% | 20,008,820 |
| 2014-02-05 | 2014-01-30 | 10.689 | 1,900,208 | -4,199 | 0.21% | 20,311,005 |
| 2014-02-04 | 2014-01-28 | 10.746 | 1,904,407 | +9,972 | 0.21% | 20,464,743 |
| 2014-01-29 | 2014-01-27 | 10.575 | 1,894,435 | +22,569 | 0.21% | 20,032,729 |
| 2014-01-28 | 2014-01-24 | 10.727 | 1,871,866 | +40,413 | 0.21% | 20,079,392 |
| 2014-01-27 | 2014-01-23 | 11.013 | 1,831,453 | +146,170 | 0.21% | 20,169,310 |
| 2014-01-24 | 2014-01-22 | 11.394 | 1,685,283 | +87,912 | 0.19% | 19,201,778 |
| 2014-01-23 | 2014-01-21 | 11.279 | 1,597,371 | +7,872 | 0.18% | 18,017,516 |
| 2014-01-22 | 2014-01-20 | 11.051 | 1,589,499 | -12,071 | 0.18% | 17,565,304 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,601,570 | +13,908 | 0.18% | 17,576,639 |
| 2014-01-20 | 2014-01-16 | 11.108 | 1,587,662 | +788 | 0.18% | 17,635,754 |
| 2014-01-17 | 2014-01-15 | 11.508 | 1,586,874 | +25,980 | 0.18% | 18,261,935 |
| 2014-01-16 | 2014-01-14 | 11.622 | 1,560,894 | +19,681 | 0.18% | 18,141,394 |
| 2014-01-15 | 2014-01-13 | 11.737 | 1,541,213 | -24,143 | 0.17% | 18,088,843 |
| 2014-01-14 | 2014-01-10 | 11.680 | 1,565,356 | -6,823 | 0.18% | 18,282,729 |
| 2014-01-13 | 2014-01-09 | 11.508 | 1,572,179 | +23,356 | 0.18% | 18,092,823 |
| 2014-01-10 | 2014-01-08 | 11.965 | 1,548,823 | -19,944 | 0.17% | 18,532,280 |
| 2014-01-09 | 2014-01-07 | 11.641 | 1,568,767 | +64,818 | 0.18% | 18,262,788 |
| 2014-01-08 | 2014-01-06 | 11.699 | 1,503,949 | +79,515 | 0.17% | 17,594,175 |
| 2014-01-07 | 2014-01-03 | 12.575 | 1,424,434 | +47,236 | 0.16% | 17,912,396 |
| 2014-01-06 | 2014-01-02 | 12.708 | 1,377,198 | +65,868 | 0.16% | 17,502,079 |
| 2014-01-03 | 2013-12-31 | 12.880 | 1,311,330 | -9,972 | 0.15% | 16,889,862 |
| 2014-01-02 | 2013-12-27 | 12.518 | 1,321,302 | -18,894 | 0.15% | 16,539,976 |
| 2013-12-30 | 2013-12-24 | 12.537 | 1,340,196 | +30,966 | 0.15% | 16,802,025 |
| 2013-12-27 | 2013-12-20 | 12.480 | 1,309,230 | -58,783 | 0.15% | 16,338,970 |
| 2013-12-23 | 2013-12-19 | 12.251 | 1,368,013 | +28,866 | 0.15% | 16,759,792 |
| 2013-12-20 | 2013-12-18 | 12.556 | 1,339,147 | +33,066 | 0.15% | 16,814,389 |
| 2013-12-19 | 2013-12-17 | 12.518 | 1,306,081 | +7,610 | 0.15% | 16,349,441 |
| 2013-12-18 | 2013-12-16 | 12.518 | 1,298,471 | -7,873 | 0.15% | 16,254,179 |
| 2013-12-17 | 2013-12-13 | 12.880 | 1,306,344 | +27,030 | 0.15% | 16,825,643 |
| 2013-12-16 | 2013-12-12 | 12.404 | 1,279,314 | +42,512 | 0.14% | 15,868,123 |
| 2013-12-13 | 2013-12-11 | 12.518 | 1,236,802 | +30,179 | 0.14% | 15,482,210 |
| 2013-12-12 | 2013-12-10 | 12.842 | 1,206,623 | -7,610 | 0.14% | 15,495,262 |
| 2013-12-11 | 2013-12-09 | 12.937 | 1,214,233 | -19,682 | 0.14% | 15,708,663 |
| 2013-12-10 | 2013-12-06 | 13.051 | 1,233,915 | +2,624 | 0.14% | 16,104,351 |
| 2013-12-09 | 2013-12-05 | 13.128 | 1,231,291 | -6,823 | 0.14% | 16,163,944 |
| 2013-12-06 | 2013-12-04 | 13.280 | 1,238,114 | +31,491 | 0.14% | 16,442,234 |
| 2013-12-05 | 2013-12-03 | 13.318 | 1,206,623 | +6,561 | 0.14% | 16,070,012 |
| 2013-12-04 | 2013-12-02 | 13.509 | 1,200,062 | -29,917 | 0.14% | 16,211,281 |
| 2013-12-03 | 2013-11-29 | 12.213 | 1,229,979 | +7,348 | 0.14% | 15,021,840 |
| 2013-12-02 | 2013-11-28 | 12.061 | 1,222,631 | +2,887 | 0.14% | 14,745,739 |
| 2013-11-29 | 2013-11-27 | 12.537 | 1,219,744 | -60,882 | 0.14% | 15,291,919 |
| 2013-11-28 | 2013-11-26 | 11.965 | 1,280,626 | -13,909 | 0.14% | 15,323,197 |
| 2013-11-27 | 2013-11-25 | 12.156 | 1,294,535 | -64,293 | 0.15% | 15,736,273 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,358,828 | -326,980 | 0.15% | 16,595,484 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,685,808 | +169,788 | 0.19% | 19,753,800 |
| 2013-11-22 | 2013-11-20 | 11.108 | 1,516,020 | -155,355 | 0.17% | 16,839,954 |
| 2013-11-21 | 2013-11-19 | 11.013 | 1,671,375 | -6,560 | 0.19% | 18,406,413 |
| 2013-11-20 | 2013-11-18 | 11.127 | 1,677,935 | -254,551 | 0.19% | 18,670,476 |
| 2013-11-19 | 2013-11-15 | 10.327 | 1,932,486 | -83,976 | 0.22% | 19,956,439 |
| 2013-11-18 | 2013-11-14 | 9.870 | 2,016,462 | -6,298 | 0.23% | 19,901,564 |
| 2013-11-15 | 2013-11-13 | 9.812 | 2,022,760 | -5,248 | 0.23% | 19,848,103 |
| 2013-11-13 | 2013-11-11 | 9.774 | 2,028,008 | +26,242 | 0.23% | 19,822,318 |
| 2013-11-12 | 2013-11-08 | 9.755 | 2,001,766 | +14,696 | 0.23% | 19,527,682 |
| 2013-11-08 | 2013-11-06 | 10.098 | 1,987,070 | -263 | 0.22% | 20,065,799 |
| 2013-11-07 | 2013-11-05 | 10.136 | 1,987,333 | +9,973 | 0.22% | 20,144,185 |
| 2013-11-05 | 2013-11-01 | 10.060 | 1,977,360 | -11,022 | 0.22% | 19,892,395 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,988,382 | -2,100 | 0.22% | 20,003,278 |
| 2013-11-01 | 2013-10-30 | 9.831 | 1,990,482 | -5,248 | 0.22% | 19,569,304 |
| 2013-10-30 | 2013-10-28 | 9.546 | 1,995,730 | +1,050 | 0.22% | 19,050,524 |
| 2013-10-29 | 2013-10-25 | 9.565 | 1,994,680 | +14,170 | 0.22% | 19,078,506 |
| 2013-10-28 | 2013-10-24 | 9.622 | 1,980,510 | +13,122 | 0.22% | 19,056,179 |
| 2013-10-25 | 2013-10-23 | 9.641 | 1,967,388 | +13,121 | 0.22% | 18,967,406 |
| 2013-10-23 | 2013-10-21 | 10.060 | 1,954,267 | -1,837 | 0.22% | 19,660,078 |
| 2013-10-22 | 2013-10-18 | 10.022 | 1,956,104 | -11,547 | 0.22% | 19,604,018 |
| 2013-10-21 | 2013-10-17 | 9.965 | 1,967,651 | -3,149 | 0.22% | 19,607,272 |
| 2013-10-18 | 2013-10-16 | 9.850 | 1,970,800 | -3,149 | 0.22% | 19,413,351 |
| 2013-10-15 | 2013-10-10 | 9.927 | 1,973,949 | +3,674 | 0.22% | 19,594,810 |
| 2013-10-11 | 2013-10-09 | 10.079 | 1,970,275 | -2,099 | 0.22% | 19,858,660 |
| 2013-10-10 | 2013-10-08 | 10.079 | 1,972,374 | -10,497 | 0.22% | 19,879,816 |
| 2013-10-08 | 2013-10-04 | 10.079 | 1,982,871 | -6,299 | 0.22% | 19,985,616 |
| 2013-10-07 | 2013-10-03 | 10.003 | 1,989,170 | -787 | 0.22% | 19,897,505 |
| 2013-10-04 | 2013-10-02 | 9.660 | 1,989,957 | +26,243 | 0.22% | 19,222,907 |
| 2013-10-03 | 2013-09-30 | 9.793 | 1,963,714 | +12,596 | 0.22% | 19,231,306 |
| 2013-10-02 | 2013-09-27 | 9.850 | 1,951,118 | +525 | 0.22% | 19,219,474 |
| 2013-09-30 | 2013-09-26 | 9.774 | 1,950,593 | +10,497 | 0.22% | 19,065,642 |
| 2013-09-27 | 2013-09-25 | 9.965 | 1,940,096 | +35,164 | 0.22% | 19,332,692 |
| 2013-09-26 | 2013-09-24 | 10.384 | 1,904,932 | -5,248 | 0.21% | 19,780,779 |
| 2013-09-25 | 2013-09-23 | 10.460 | 1,910,180 | -80,826 | 0.22% | 19,980,854 |
| 2013-09-24 | 2013-09-19 | 10.251 | 1,991,006 | +21,256 | 0.22% | 20,409,025 |
| 2013-09-23 | 2013-09-18 | 10.289 | 1,969,750 | +5,248 | 0.22% | 20,266,198 |
| 2013-09-19 | 2013-09-17 | 10.232 | 1,964,502 | -525 | 0.22% | 20,099,913 |
| 2013-09-18 | 2013-09-16 | 10.536 | 1,965,027 | +1,575 | 0.22% | 20,704,325 |
| 2013-09-17 | 2013-09-13 | 10.632 | 1,963,452 | +262 | 0.22% | 20,874,780 |
| 2013-09-16 | 2013-09-12 | 10.746 | 1,963,190 | -54,846 | 0.22% | 21,096,424 |
| 2013-09-13 | 2013-09-11 | 10.670 | 2,018,036 | -139,609 | 0.23% | 21,531,999 |
| 2013-09-12 | 2013-09-10 | 10.555 | 2,157,645 | -48,811 | 0.24% | 22,774,936 |
| 2013-09-11 | 2013-09-09 | 10.098 | 2,206,456 | -2,099 | 0.25% | 22,281,199 |
| 2013-09-10 | 2013-09-06 | 9.527 | 2,208,555 | -8,136 | 0.25% | 21,039,995 |
| 2013-09-09 | 2013-09-05 | 9.565 | 2,216,691 | +5,511 | 0.25% | 21,201,974 |
| 2013-09-06 | 2013-09-04 | 9.546 | 2,211,180 | -3,674 | 0.25% | 21,107,133 |
| 2013-09-05 | 2013-09-03 | 9.584 | 2,214,854 | -11,284 | 0.25% | 21,226,603 |
| 2013-09-04 | 2013-09-02 | 9.450 | 2,226,138 | -18,369 | 0.25% | 21,037,841 |
| 2013-09-03 | 2013-08-30 | 9.450 | 2,244,507 | -5,249 | 0.25% | 21,211,435 |
| 2013-09-02 | 2013-08-29 | 9.450 | 2,249,756 | -15,745 | 0.25% | 21,261,040 |
| 2013-08-30 | 2013-08-28 | 9.412 | 2,265,501 | +10,497 | 0.26% | 21,323,507 |
| 2013-08-29 | 2013-08-27 | 9.393 | 2,255,004 | +12,071 | 0.25% | 21,181,741 |
| 2013-08-28 | 2013-08-26 | 9.641 | 2,242,933 | -31,491 | 0.25% | 21,623,910 |
| 2013-08-27 | 2013-08-23 | 9.203 | 2,274,424 | +13,121 | 0.26% | 20,930,807 |
| 2013-08-26 | 2013-08-22 | 9.298 | 2,261,303 | -2,099 | 0.25% | 21,025,484 |
| 2013-08-23 | 2013-08-21 | 9.260 | 2,263,402 | -4,199 | 0.26% | 20,958,750 |
| 2013-08-22 | 2013-08-20 | 9.222 | 2,267,601 | +59,833 | 0.26% | 20,911,222 |
| 2013-08-21 | 2013-08-19 | 9.508 | 2,207,768 | +262 | 0.25% | 20,990,433 |
| 2013-08-20 | 2013-08-16 | 9.603 | 2,207,506 | +11,547 | 0.25% | 21,198,242 |
| 2013-08-19 | 2013-08-15 | 9.488 | 2,195,959 | +20,206 | 0.25% | 20,836,318 |
| 2013-08-16 | 2013-08-13 | 9.736 | 2,175,753 | -17,844 | 0.25% | 21,183,509 |
| 2013-08-15 | 2013-08-12 | 9.393 | 2,193,597 | -85,550 | 0.25% | 20,604,932 |
| 2013-08-13 | 2013-08-09 | 8.764 | 2,279,147 | -33,328 | 0.26% | 19,975,497 |
| 2013-08-12 | 2013-08-08 | 8.688 | 2,312,475 | -11,547 | 0.26% | 20,091,359 |
| 2013-08-09 | 2013-08-07 | 8.650 | 2,324,022 | +9,972 | 0.26% | 20,103,122 |
| 2013-08-08 | 2013-08-06 | 8.822 | 2,314,050 | +5,249 | 0.26% | 20,413,673 |
| 2013-08-07 | 2013-08-05 | 8.841 | 2,308,801 | +8,922 | 0.26% | 20,411,358 |
| 2013-08-06 | 2013-08-02 | 8.955 | 2,299,879 | -18,632 | 0.26% | 20,595,401 |
| 2013-08-05 | 2013-08-01 | 8.860 | 2,318,511 | +18,370 | 0.26% | 20,541,376 |
| 2013-08-02 | 2013-07-31 | 8.669 | 2,300,141 | +3,149 | 0.26% | 19,940,373 |
| 2013-08-01 | 2013-07-30 | 8.879 | 2,296,992 | -353,222 | 0.26% | 20,394,488 |
| 2013-07-30 | 2013-07-26 | 9.088 | 2,650,214 | +68,755 | 0.30% | 24,086,114 |
| 2013-07-29 | 2013-07-25 | 9.336 | 2,581,459 | +15,745 | 0.29% | 24,100,648 |
| 2013-07-26 | 2013-07-24 | 9.450 | 2,565,714 | -1,574 | 0.29% | 24,246,962 |
| 2013-07-25 | 2013-07-23 | 9.450 | 2,567,288 | -66,131 | 0.29% | 24,261,837 |
| 2013-07-24 | 2013-07-22 | 9.146 | 2,633,419 | -5,248 | 0.30% | 24,084,000 |
| 2013-07-22 | 2013-07-18 | 9.203 | 2,638,667 | +59,832 | 0.30% | 24,282,821 |
| 2013-07-19 | 2013-07-17 | 9.317 | 2,578,835 | +8,922 | 0.29% | 24,027,016 |
| 2013-07-18 | 2013-07-16 | 9.336 | 2,569,913 | -10,496 | 0.29% | 23,992,854 |
| 2013-07-17 | 2013-07-15 | 9.203 | 2,580,409 | -52,485 | 0.29% | 23,746,691 |
| 2013-07-16 | 2013-07-12 | 9.069 | 2,632,894 | -3,412 | 0.30% | 23,878,539 |
| 2013-07-15 | 2013-07-11 | 9.241 | 2,636,306 | +52,747 | 0.30% | 24,361,553 |
| 2013-07-12 | 2013-07-10 | 8.726 | 2,583,559 | -7,347 | 0.29% | 22,545,054 |
| 2013-07-10 | 2013-07-08 | 8.764 | 2,590,906 | +3,411 | 0.29% | 22,707,896 |
| 2013-07-09 | 2013-07-05 | 8.784 | 2,587,495 | +1,312 | 0.29% | 22,727,301 |
| 2013-07-05 | 2013-07-03 | 8.822 | 2,586,183 | -525 | 0.29% | 22,814,327 |
| 2013-07-04 | 2013-07-02 | 9.107 | 2,586,708 | -4,198 | 0.29% | 23,558,233 |
| 2013-07-03 | 2013-06-28 | 9.031 | 2,590,906 | -5,249 | 0.29% | 23,399,006 |
| 2013-07-02 | 2013-06-27 | 8.726 | 2,596,155 | +9,447 | 0.29% | 22,654,971 |
| 2013-06-28 | 2013-06-26 | 8.803 | 2,586,708 | -13,908 | 0.29% | 22,769,673 |
| 2013-06-27 | 2013-06-25 | 8.517 | 2,600,616 | +58,783 | 0.29% | 22,148,849 |
| 2013-06-26 | 2013-06-24 | 8.669 | 2,541,833 | -56,684 | 0.29% | 22,035,648 |
| 2013-06-25 | 2013-06-21 | 9.355 | 2,598,517 | -15,220 | 0.29% | 24,309,413 |
| 2013-06-24 | 2013-06-20 | 9.660 | 2,613,737 | -53,535 | 0.29% | 25,248,598 |
| 2013-06-21 | 2013-06-19 | 9.755 | 2,667,272 | -9,972 | 0.30% | 26,019,844 |
| 2013-06-20 | 2013-06-18 | 9.831 | 2,677,244 | -5,248 | 0.30% | 26,321,163 |
| 2013-06-19 | 2013-06-17 | 9.660 | 2,682,492 | +2,099 | 0.31% | 25,912,768 |
| 2013-06-18 | 2013-06-14 | 9.603 | 2,680,393 | +45,399 | 0.31% | 25,739,282 |
| 2013-06-17 | 2013-06-13 | 10.117 | 2,634,994 | -268,721 | 0.30% | 26,658,860 |
| 2013-06-14 | 2013-06-11 | 10.098 | 2,903,715 | -25,980 | 0.34% | 29,322,249 |
| 2013-06-13 | 2013-06-10 | 10.117 | 2,929,695 | +4,461 | 0.34% | 29,640,420 |
| 2013-06-11 | 2013-06-07 | 10.155 | 2,925,234 | -70,854 | 0.34% | 29,706,757 |
| 2013-06-10 | 2013-06-06 | 10.117 | 2,996,088 | +6,298 | 0.35% | 30,312,133 |
| 2013-06-07 | 2013-06-05 | 10.117 | 2,989,790 | -25,718 | 0.35% | 30,248,415 |
| 2013-06-06 | 2013-06-04 | 10.213 | 3,015,508 | -15,482 | 0.35% | 30,795,885 |
| 2013-06-05 | 2013-06-03 | 10.136 | 3,030,990 | +25,192 | 0.35% | 30,722,995 |
| 2013-06-04 | 2013-05-31 | 10.251 | 3,005,798 | +40,151 | 0.35% | 30,811,262 |
| 2013-06-03 | 2013-05-30 | 10.632 | 2,965,647 | +39,626 | 0.34% | 31,529,789 |
| 2013-05-31 | 2013-05-29 | 10.803 | 2,926,021 | -69,805 | 0.34% | 31,610,249 |
| 2013-05-30 | 2013-05-28 | 10.860 | 2,995,826 | -89,486 | 0.35% | 32,535,603 |
| 2013-05-29 | 2013-05-27 | 10.594 | 3,085,312 | -4,986 | 0.36% | 32,684,459 |
| 2013-05-28 | 2013-05-24 | 10.594 | 3,090,298 | -14,696 | 0.36% | 32,737,278 |
| 2013-05-27 | 2013-05-23 | 10.517 | 3,104,994 | +306,511 | 0.36% | 32,656,321 |
| 2013-05-24 | 2013-05-22 | 10.708 | 2,798,483 | 0.32% | 29,965,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy