History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 5,469 | +0 | 0.00% | 656 |
| 2025-10-13 | 2025-10-09 | 0.120 | 5,469 | +0 | 0.00% | 656 |
| 2025-10-10 | 2025-10-08 | 0.120 | 5,469 | +0 | 0.00% | 656 |
| 2025-10-09 | 2025-10-06 | 0.120 | 5,469 | +0 | 0.00% | 656 |
| 2025-10-08 | 2025-10-03 | 0.122 | 5,469 | +0 | 0.00% | 667 |
| 2025-10-06 | 2025-10-02 | 0.131 | 5,469 | +0 | 0.00% | 716 |
| 2025-10-03 | 2025-09-30 | 0.131 | 5,469 | +0 | 0.00% | 716 |
| 2025-10-02 | 2025-09-29 | 0.122 | 5,469 | +0 | 0.00% | 667 |
| 2025-09-30 | 2025-09-26 | 0.122 | 5,469 | +0 | 0.00% | 667 |
| 2025-09-29 | 2025-09-25 | 0.115 | 5,469 | +0 | 0.00% | 629 |
| 2025-09-26 | 2025-09-24 | 0.132 | 5,469 | +0 | 0.00% | 722 |
| 2025-09-25 | 2025-09-23 | 0.132 | 5,469 | +0 | 0.00% | 722 |
| 2025-09-24 | 2025-09-22 | 0.134 | 5,469 | +0 | 0.00% | 733 |
| 2025-09-23 | 2025-09-19 | 0.134 | 5,469 | +0 | 0.00% | 733 |
| 2025-09-22 | 2025-09-18 | 0.130 | 5,469 | +0 | 0.00% | 711 |
| 2025-09-19 | 2025-09-17 | 0.131 | 5,469 | +0 | 0.00% | 716 |
| 2025-09-18 | 2025-09-16 | 0.120 | 5,469 | +0 | 0.00% | 656 |
| 2025-09-17 | 2025-09-15 | 0.116 | 5,469 | +0 | 0.00% | 634 |
| 2025-09-16 | 2025-09-12 | 0.116 | 5,469 | +0 | 0.00% | 634 |
| 2025-09-15 | 2025-09-11 | 0.115 | 5,469 | +0 | 0.00% | 629 |
| 2025-09-12 | 2025-09-10 | 0.122 | 5,469 | +0 | 0.00% | 667 |
| 2025-09-11 | 2025-09-09 | 0.117 | 5,469 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.122 | 5,469 | +0 | 0.00% | 667 |
| 2025-09-09 | 2025-09-05 | 0.122 | 5,469 | +0 | 0.00% | 667 |
| 2025-09-08 | 2025-09-04 | 0.124 | 5,469 | +0 | 0.00% | 678 |
| 2025-09-05 | 2025-09-03 | 0.123 | 5,469 | +0 | 0.00% | 673 |
| 2025-09-04 | 2025-09-02 | 0.123 | 5,469 | +0 | 0.00% | 673 |
| 2025-09-03 | 2025-09-01 | 0.123 | 5,469 | +0 | 0.00% | 673 |
| 2025-09-02 | 2025-08-29 | 0.130 | 5,469 | +0 | 0.00% | 711 |
| 2025-09-01 | 2025-08-28 | 0.123 | 5,469 | +0 | 0.00% | 673 |
| 2025-08-29 | 2025-08-27 | 0.123 | 5,469 | +0 | 0.00% | 673 |
| 2025-08-28 | 2025-08-26 | 0.125 | 5,469 | +0 | 0.00% | 684 |
| 2025-08-27 | 2025-08-25 | 0.134 | 5,469 | +0 | 0.00% | 733 |
| 2025-08-26 | 2025-08-22 | 0.134 | 5,469 | +0 | 0.00% | 733 |
| 2025-08-25 | 2025-08-21 | 0.134 | 5,469 | +0 | 0.00% | 733 |
| 2025-08-22 | 2025-08-20 | 0.128 | 5,469 | +0 | 0.00% | 700 |
| 2025-08-21 | 2025-08-19 | 0.139 | 5,469 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.120 | 5,469 | +0 | 0.00% | 656 |
| 2025-08-19 | 2025-08-15 | 0.128 | 5,469 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.118 | 5,469 | +0 | 0.00% | 645 |
| 2025-08-15 | 2025-08-13 | 0.118 | 5,469 | +0 | 0.00% | 645 |
| 2025-08-14 | 2025-08-12 | 0.118 | 5,469 | +0 | 0.00% | 645 |
| 2025-08-13 | 2025-08-11 | 0.118 | 5,469 | +0 | 0.00% | 645 |
| 2025-08-12 | 2025-08-08 | 0.121 | 5,469 | +0 | 0.00% | 662 |
| 2025-08-11 | 2025-08-07 | 0.129 | 5,469 | +0 | 0.00% | 706 |
| 2025-08-08 | 2025-08-06 | 0.126 | 5,469 | +0 | 0.00% | 689 |
| 2025-08-07 | 2025-08-05 | 0.120 | 5,469 | +0 | 0.00% | 656 |
| 2025-08-06 | 2025-08-04 | 0.118 | 5,469 | +0 | 0.00% | 645 |
| 2025-08-05 | 2025-08-01 | 0.139 | 5,469 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.139 | 5,469 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.137 | 5,469 | +0 | 0.00% | 749 |
| 2025-07-31 | 2025-07-29 | 0.152 | 5,469 | +0 | 0.00% | 831 |
| 2025-07-30 | 2025-07-28 | 0.154 | 5,469 | +0 | 0.00% | 842 |
| 2025-07-29 | 2025-07-25 | 0.143 | 5,469 | +0 | 0.00% | 782 |
| 2025-07-28 | 2025-07-24 | 0.156 | 5,469 | +0 | 0.00% | 853 |
| 2025-07-25 | 2025-07-23 | 0.157 | 5,469 | +0 | 0.00% | 859 |
| 2025-07-24 | 2025-07-22 | 0.143 | 5,469 | +0 | 0.00% | 782 |
| 2025-07-23 | 2025-07-21 | 0.111 | 5,469 | +0 | 0.00% | 607 |
| 2025-07-22 | 2025-07-18 | 0.119 | 5,469 | +0 | 0.00% | 651 |
| 2025-07-21 | 2025-07-17 | 0.105 | 5,469 | +0 | 0.00% | 574 |
| 2025-07-18 | 2025-07-16 | 0.093 | 5,469 | +0 | 0.00% | 509 |
| 2025-07-17 | 2025-07-15 | 0.094 | 5,469 | +0 | 0.00% | 514 |
| 2025-07-16 | 2025-07-14 | 0.081 | 5,469 | +0 | 0.00% | 443 |
| 2025-07-15 | 2025-07-11 | 0.079 | 5,469 | +0 | 0.00% | 432 |
| 2025-07-14 | 2025-07-10 | 0.077 | 5,469 | +0 | 0.00% | 421 |
| 2025-07-11 | 2025-07-09 | 0.077 | 5,469 | +0 | 0.00% | 421 |
| 2025-07-10 | 2025-07-08 | 0.078 | 5,469 | +0 | 0.00% | 427 |
| 2025-07-09 | 2025-07-07 | 0.072 | 5,469 | +0 | 0.00% | 394 |
| 2025-07-08 | 2025-07-04 | 0.076 | 5,469 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 0.081 | 5,469 | +0 | 0.00% | 443 |
| 2025-07-04 | 2025-07-02 | 0.064 | 5,469 | +0 | 0.00% | 350 |
| 2025-07-03 | 2025-06-30 | 0.076 | 5,469 | +0 | 0.00% | 416 |
| 2025-07-02 | 2025-06-27 | 0.075 | 5,469 | +0 | 0.00% | 410 |
| 2025-06-30 | 2025-06-26 | 0.075 | 5,469 | +0 | 0.00% | 410 |
| 2025-06-27 | 2025-06-25 | 0.075 | 5,469 | +0 | 0.00% | 410 |
| 2025-06-26 | 2025-06-24 | 0.072 | 5,469 | +0 | 0.00% | 394 |
| 2025-06-25 | 2025-06-23 | 0.072 | 5,469 | +0 | 0.00% | 394 |
| 2025-06-24 | 2025-06-20 | 0.072 | 5,469 | +0 | 0.00% | 394 |
| 2025-06-23 | 2025-06-19 | 0.072 | 5,469 | +0 | 0.00% | 394 |
| 2025-06-20 | 2025-06-18 | 0.073 | 5,469 | +0 | 0.00% | 399 |
| 2025-06-19 | 2025-06-17 | 0.073 | 5,469 | +0 | 0.00% | 399 |
| 2025-06-18 | 2025-06-16 | 0.071 | 5,469 | +0 | 0.00% | 388 |
| 2025-06-17 | 2025-06-13 | 0.071 | 5,469 | +0 | 0.00% | 388 |
| 2025-06-16 | 2025-06-12 | 0.066 | 5,469 | +0 | 0.00% | 361 |
| 2025-06-13 | 2025-06-11 | 0.071 | 5,469 | +0 | 0.00% | 388 |
| 2025-06-12 | 2025-06-10 | 0.072 | 5,469 | +0 | 0.00% | 394 |
| 2025-06-11 | 2025-06-09 | 0.072 | 5,469 | +0 | 0.00% | 394 |
| 2025-06-10 | 2025-06-06 | 0.074 | 5,469 | +0 | 0.00% | 405 |
| 2025-06-09 | 2025-06-05 | 0.075 | 5,469 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.072 | 5,469 | +0 | 0.00% | 394 |
| 2025-06-05 | 2025-06-03 | 0.070 | 5,469 | +0 | 0.00% | 383 |
| 2025-06-04 | 2025-06-02 | 0.070 | 5,469 | +0 | 0.00% | 383 |
| 2025-06-03 | 2025-05-30 | 0.070 | 5,469 | +0 | 0.00% | 383 |
| 2025-06-02 | 2025-05-29 | 0.073 | 5,469 | +0 | 0.00% | 399 |
| 2025-05-30 | 2025-05-28 | 0.073 | 5,469 | +0 | 0.00% | 399 |
| 2025-05-29 | 2025-05-27 | 0.073 | 5,469 | +0 | 0.00% | 399 |
| 2025-05-28 | 2025-05-26 | 0.065 | 5,469 | +0 | 0.00% | 355 |
| 2025-05-27 | 2025-05-23 | 0.064 | 5,469 | +0 | 0.00% | 350 |
| 2025-05-26 | 2025-05-22 | 0.070 | 5,469 | +0 | 0.00% | 383 |
| 2025-05-23 | 2025-05-21 | 0.087 | 5,469 | +0 | 0.00% | 476 |
| 2025-05-22 | 2025-05-20 | 0.087 | 5,469 | +0 | 0.00% | 476 |
| 2025-05-21 | 2025-05-19 | 0.087 | 5,469 | +0 | 0.00% | 476 |
| 2025-05-20 | 2025-05-16 | 0.087 | 5,469 | +0 | 0.00% | 476 |
| 2025-05-19 | 2025-05-15 | 0.088 | 5,469 | +0 | 0.00% | 481 |
| 2025-05-16 | 2025-05-14 | 0.088 | 5,469 | +0 | 0.00% | 481 |
| 2025-05-15 | 2025-05-13 | 0.088 | 5,469 | +0 | 0.00% | 481 |
| 2025-05-14 | 2025-05-12 | 0.090 | 5,469 | +0 | 0.00% | 492 |
| 2025-05-13 | 2025-05-09 | 0.080 | 5,469 | +0 | 0.00% | 438 |
| 2025-05-12 | 2025-05-08 | 0.097 | 5,469 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.097 | 5,469 | +0 | 0.00% | 530 |
| 2025-05-08 | 2025-05-06 | 0.098 | 5,469 | +0 | 0.00% | 536 |
| 2025-05-07 | 2025-05-02 | 0.098 | 5,469 | +0 | 0.00% | 536 |
| 2025-05-06 | 2025-04-30 | 0.086 | 5,469 | +0 | 0.00% | 470 |
| 2025-05-02 | 2025-04-29 | 0.085 | 5,469 | +0 | 0.00% | 465 |
| 2025-04-30 | 2025-04-28 | 0.085 | 5,469 | +0 | 0.00% | 465 |
| 2025-04-29 | 2025-04-25 | 0.084 | 5,469 | +0 | 0.00% | 459 |
| 2025-04-28 | 2025-04-24 | 0.084 | 5,469 | +0 | 0.00% | 459 |
| 2025-04-25 | 2025-04-23 | 0.076 | 5,469 | +0 | 0.00% | 416 |
| 2025-04-24 | 2025-04-22 | 0.067 | 5,469 | +0 | 0.00% | 366 |
| 2025-04-23 | 2025-04-17 | 0.073 | 5,469 | +0 | 0.00% | 399 |
| 2025-04-22 | 2025-04-16 | 0.073 | 5,469 | +0 | 0.00% | 399 |
| 2025-04-17 | 2025-04-15 | 0.081 | 5,469 | +0 | 0.00% | 443 |
| 2025-04-16 | 2025-04-14 | 0.078 | 5,469 | +0 | 0.00% | 427 |
| 2025-04-15 | 2025-04-11 | 0.078 | 5,469 | +0 | 0.00% | 427 |
| 2025-04-14 | 2025-04-10 | 0.077 | 5,469 | +0 | 0.00% | 421 |
| 2025-04-11 | 2025-04-09 | 0.087 | 5,469 | +0 | 0.00% | 476 |
| 2025-04-10 | 2025-04-08 | 0.077 | 5,469 | +0 | 0.00% | 421 |
| 2025-04-09 | 2025-04-07 | 0.076 | 5,469 | +0 | 0.00% | 416 |
| 2025-04-08 | 2025-04-03 | 0.093 | 5,469 | +0 | 0.00% | 509 |
| 2025-04-07 | 2025-04-02 | 0.093 | 5,469 | +0 | 0.00% | 509 |
| 2025-04-03 | 2025-04-01 | 0.093 | 5,469 | +0 | 0.00% | 509 |
| 2025-04-02 | 2025-03-31 | 0.093 | 5,469 | +0 | 0.00% | 509 |
| 2025-04-01 | 2025-03-28 | 0.092 | 5,469 | +0 | 0.00% | 503 |
| 2025-03-31 | 2025-03-27 | 0.091 | 5,469 | +0 | 0.00% | 498 |
| 2025-03-28 | 2025-03-26 | 0.091 | 5,469 | +0 | 0.00% | 498 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,469 | +0 | 0.00% | 492 |
| 2025-03-26 | 2025-03-24 | 0.100 | 5,469 | +0 | 0.00% | 547 |
| 2025-03-25 | 2025-03-21 | 0.109 | 5,469 | +0 | 0.00% | 596 |
| 2025-03-24 | 2025-03-20 | 0.093 | 5,469 | +0 | 0.00% | 509 |
| 2025-03-21 | 2025-03-19 | 0.093 | 5,469 | +0 | 0.00% | 509 |
| 2025-03-20 | 2025-03-18 | 0.095 | 5,469 | +0 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 0.102 | 5,469 | +0 | 0.00% | 558 |
| 2025-03-18 | 2025-03-14 | 0.102 | 5,469 | +0 | 0.00% | 558 |
| 2025-03-17 | 2025-03-13 | 0.104 | 5,469 | +0 | 0.00% | 569 |
| 2025-03-14 | 2025-03-12 | 0.104 | 5,469 | +0 | 0.00% | 569 |
| 2025-03-13 | 2025-03-11 | 0.114 | 5,469 | +0 | 0.00% | 623 |
| 2025-03-12 | 2025-03-10 | 0.114 | 5,469 | +0 | 0.00% | 623 |
| 2025-03-11 | 2025-03-07 | 0.103 | 5,469 | +0 | 0.00% | 563 |
| 2025-03-10 | 2025-03-06 | 0.100 | 5,469 | +0 | 0.00% | 547 |
| 2025-03-07 | 2025-03-05 | 0.123 | 5,469 | +0 | 0.00% | 673 |
| 2025-03-06 | 2025-03-04 | 0.115 | 5,469 | +0 | 0.00% | 629 |
| 2025-03-05 | 2025-03-03 | 0.115 | 5,469 | +0 | 0.00% | 629 |
| 2025-03-04 | 2025-02-28 | 0.113 | 5,469 | +0 | 0.00% | 618 |
| 2025-03-03 | 2025-02-27 | 0.111 | 5,469 | +0 | 0.00% | 607 |
| 2025-02-28 | 2025-02-26 | 0.110 | 5,469 | +0 | 0.00% | 602 |
| 2025-02-27 | 2025-02-25 | 0.120 | 5,469 | +0 | 0.00% | 656 |
| 2025-02-26 | 2025-02-24 | 0.120 | 5,469 | +0 | 0.00% | 656 |
| 2025-02-25 | 2025-02-21 | 0.148 | 5,469 | +0 | 0.00% | 809 |
| 2025-02-24 | 2025-02-20 | 0.148 | 5,469 | +0 | 0.00% | 809 |
| 2025-02-21 | 2025-02-19 | 0.118 | 5,469 | +0 | 0.00% | 645 |
| 2025-02-20 | 2025-02-18 | 0.132 | 5,469 | +0 | 0.00% | 722 |
| 2025-02-19 | 2025-02-17 | 0.150 | 5,469 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.168 | 5,469 | +0 | 0.00% | 919 |
| 2025-02-17 | 2025-02-13 | 0.148 | 5,469 | +0 | 0.00% | 809 |
| 2025-02-14 | 2025-02-12 | 0.165 | 5,469 | +0 | 0.00% | 902 |
| 2025-02-13 | 2025-02-11 | 0.138 | 5,469 | +0 | 0.00% | 755 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,469 | +0 | 0.00% | 984 |
| 2025-02-11 | 2025-02-07 | 0.184 | 5,469 | +0 | 0.00% | 1,006 |
| 2025-02-10 | 2025-02-06 | 0.184 | 5,469 | +0 | 0.00% | 1,006 |
| 2025-02-07 | 2025-02-05 | 0.184 | 5,469 | +0 | 0.00% | 1,006 |
| 2025-02-06 | 2025-02-04 | 0.185 | 5,469 | +0 | 0.00% | 1,012 |
| 2025-02-05 | 2025-02-03 | 0.162 | 5,469 | +0 | 0.00% | 886 |
| 2025-02-04 | 2025-01-28 | 0.162 | 5,469 | +0 | 0.00% | 886 |
| 2025-02-03 | 2025-01-24 | 0.159 | 5,469 | +0 | 0.00% | 870 |
| 2025-01-27 | 2025-01-23 | 0.162 | 5,469 | +0 | 0.00% | 886 |
| 2025-01-24 | 2025-01-22 | 0.162 | 5,469 | +0 | 0.00% | 886 |
| 2025-01-23 | 2025-01-21 | 0.162 | 5,469 | +0 | 0.00% | 886 |
| 2025-01-22 | 2025-01-20 | 0.162 | 5,469 | +0 | 0.00% | 886 |
| 2025-01-21 | 2025-01-17 | 0.162 | 5,469 | +0 | 0.00% | 886 |
| 2025-01-20 | 2025-01-16 | 0.162 | 5,469 | +0 | 0.00% | 886 |
| 2025-01-17 | 2025-01-15 | 0.159 | 5,469 | +0 | 0.00% | 870 |
| 2025-01-16 | 2025-01-14 | 0.160 | 5,469 | +0 | 0.00% | 875 |
| 2025-01-15 | 2025-01-13 | 0.160 | 5,469 | +0 | 0.00% | 875 |
| 2025-01-14 | 2025-01-10 | 0.161 | 5,469 | +0 | 0.00% | 881 |
| 2025-01-13 | 2025-01-09 | 0.162 | 5,469 | +0 | 0.00% | 886 |
| 2025-01-10 | 2025-01-08 | 0.167 | 5,469 | +0 | 0.00% | 913 |
| 2025-01-09 | 2025-01-07 | 0.168 | 5,469 | +0 | 0.00% | 919 |
| 2025-01-08 | 2025-01-06 | 0.168 | 5,469 | +0 | 0.00% | 919 |
| 2025-01-07 | 2025-01-03 | 0.168 | 5,469 | +0 | 0.00% | 919 |
| 2025-01-06 | 2025-01-02 | 0.168 | 5,469 | +0 | 0.00% | 919 |
| 2025-01-03 | 2024-12-31 | 0.168 | 5,469 | +0 | 0.00% | 919 |
| 2025-01-02 | 2024-12-27 | 0.137 | 5,469 | +0 | 0.00% | 749 |
| 2024-12-30 | 2024-12-24 | 0.150 | 5,469 | +0 | 0.00% | 820 |
| 2024-12-27 | 2024-12-20 | 0.155 | 5,469 | +0 | 0.00% | 848 |
| 2024-12-23 | 2024-12-19 | 0.155 | 5,469 | +0 | 0.00% | 848 |
| 2024-12-20 | 2024-12-18 | 0.155 | 5,469 | +0 | 0.00% | 848 |
| 2024-12-19 | 2024-12-17 | 0.158 | 5,469 | +0 | 0.00% | 864 |
| 2024-12-18 | 2024-12-16 | 0.162 | 5,469 | +0 | 0.00% | 886 |
| 2024-12-17 | 2024-12-13 | 0.164 | 5,469 | +0 | 0.00% | 897 |
| 2024-12-16 | 2024-12-12 | 0.166 | 5,469 | +0 | 0.00% | 908 |
| 2024-12-13 | 2024-12-11 | 0.163 | 5,469 | +0 | 0.00% | 891 |
| 2024-12-12 | 2024-12-10 | 0.178 | 5,469 | +0 | 0.00% | 973 |
| 2024-12-11 | 2024-12-09 | 0.190 | 5,469 | +0 | 0.00% | 1,039 |
| 2024-12-10 | 2024-12-06 | 0.195 | 5,469 | +0 | 0.00% | 1,066 |
| 2024-12-09 | 2024-12-05 | 0.195 | 5,469 | +0 | 0.00% | 1,066 |
| 2024-12-06 | 2024-12-04 | 0.197 | 5,469 | +0 | 0.00% | 1,077 |
| 2024-12-05 | 2024-12-03 | 0.199 | 5,469 | +0 | 0.00% | 1,088 |
| 2024-12-04 | 2024-12-02 | 0.202 | 5,469 | +0 | 0.00% | 1,105 |
| 2024-12-03 | 2024-11-29 | 0.216 | 5,469 | +0 | 0.00% | 1,181 |
| 2024-12-02 | 2024-11-28 | 0.244 | 5,469 | +0 | 0.00% | 1,334 |
| 2024-11-29 | 2024-11-27 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-28 | 2024-11-26 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-27 | 2024-11-25 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-26 | 2024-11-22 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-25 | 2024-11-21 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-22 | 2024-11-20 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-21 | 2024-11-19 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-20 | 2024-11-18 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-19 | 2024-11-15 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-18 | 2024-11-14 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-15 | 2024-11-13 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-14 | 2024-11-12 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-13 | 2024-11-11 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-12 | 2024-11-08 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-11 | 2024-11-07 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-08 | 2024-11-06 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-07 | 2024-11-05 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-06 | 2024-11-04 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-05 | 2024-11-01 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-04 | 2024-10-31 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-11-01 | 2024-10-30 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-29 | 2024-10-25 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-28 | 2024-10-24 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-25 | 2024-10-23 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-24 | 2024-10-22 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-23 | 2024-10-21 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-22 | 2024-10-18 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-21 | 2024-10-17 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-18 | 2024-10-16 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-17 | 2024-10-15 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-16 | 2024-10-14 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-15 | 2024-10-10 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-14 | 2024-10-09 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-10 | 2024-10-08 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-09 | 2024-10-07 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-08 | 2024-10-04 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-07 | 2024-10-03 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-04 | 2024-10-02 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-10-02 | 2024-09-27 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-30 | 2024-09-26 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-27 | 2024-09-25 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-26 | 2024-09-24 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-25 | 2024-09-23 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-24 | 2024-09-20 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-23 | 2024-09-19 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-20 | 2024-09-17 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-19 | 2024-09-16 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-17 | 2024-09-13 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-16 | 2024-09-12 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-13 | 2024-09-11 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-12 | 2024-09-10 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-11 | 2024-09-09 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-10 | 2024-09-05 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-09 | 2024-09-04 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-05 | 2024-09-03 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-04 | 2024-09-02 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-03 | 2024-08-30 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-09-02 | 2024-08-29 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-30 | 2024-08-28 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-29 | 2024-08-27 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-28 | 2024-08-26 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-27 | 2024-08-23 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-26 | 2024-08-22 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-23 | 2024-08-21 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-22 | 2024-08-20 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-21 | 2024-08-19 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-20 | 2024-08-16 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-19 | 2024-08-15 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-16 | 2024-08-14 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-15 | 2024-08-13 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-14 | 2024-08-12 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-13 | 2024-08-09 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-12 | 2024-08-08 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-09 | 2024-08-07 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-08 | 2024-08-06 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-07 | 2024-08-05 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-06 | 2024-08-02 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-05 | 2024-08-01 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-02 | 2024-07-31 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-08-01 | 2024-07-30 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-31 | 2024-07-29 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-30 | 2024-07-26 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-29 | 2024-07-25 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-26 | 2024-07-24 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-25 | 2024-07-23 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-24 | 2024-07-22 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-23 | 2024-07-19 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-22 | 2024-07-18 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-19 | 2024-07-17 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-18 | 2024-07-16 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-17 | 2024-07-15 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-16 | 2024-07-12 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-15 | 2024-07-11 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-12 | 2024-07-10 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-10 | 2024-07-08 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-09 | 2024-07-05 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-08 | 2024-07-04 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-05 | 2024-07-03 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-04 | 2024-07-02 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-03 | 2024-06-28 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-07-02 | 2024-06-27 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-28 | 2024-06-26 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-27 | 2024-06-25 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-26 | 2024-06-24 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-25 | 2024-06-21 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-24 | 2024-06-20 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-21 | 2024-06-19 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-20 | 2024-06-18 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-19 | 2024-06-17 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-18 | 2024-06-14 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-17 | 2024-06-13 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-14 | 2024-06-12 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-13 | 2024-06-11 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-12 | 2024-06-07 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-11 | 2024-06-06 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-07 | 2024-06-05 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-06 | 2024-06-04 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-05 | 2024-06-03 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-04 | 2024-05-31 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-06-03 | 2024-05-30 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-31 | 2024-05-29 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-30 | 2024-05-28 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-29 | 2024-05-27 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-28 | 2024-05-24 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-27 | 2024-05-23 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-24 | 2024-05-22 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-23 | 2024-05-21 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-22 | 2024-05-20 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-21 | 2024-05-17 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-20 | 2024-05-16 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-17 | 2024-05-14 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-16 | 2024-05-13 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-14 | 2024-05-10 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-13 | 2024-05-09 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-10 | 2024-05-08 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-09 | 2024-05-07 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-08 | 2024-05-06 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-07 | 2024-05-03 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-06 | 2024-05-02 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-03 | 2024-04-30 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-05-02 | 2024-04-29 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-30 | 2024-04-26 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-29 | 2024-04-25 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-26 | 2024-04-24 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-25 | 2024-04-23 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-24 | 2024-04-22 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-23 | 2024-04-19 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-22 | 2024-04-18 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-19 | 2024-04-17 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-18 | 2024-04-16 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-17 | 2024-04-15 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-16 | 2024-04-12 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-15 | 2024-04-11 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-12 | 2024-04-10 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-11 | 2024-04-09 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-10 | 2024-04-08 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-09 | 2024-04-05 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-08 | 2024-04-03 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-05 | 2024-04-02 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-03 | 2024-03-28 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-04-02 | 2024-03-27 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-03-28 | 2024-03-26 | 0.340 | 5,469 | +0 | 0.00% | 1,859 |
| 2024-03-27 | 2024-03-25 | 0.320 | 5,469 | +0 | 0.00% | 1,750 |
| 2024-03-26 | 2024-03-22 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-03-25 | 2024-03-21 | 0.340 | 5,469 | +0 | 0.00% | 1,859 |
| 2024-03-22 | 2024-03-20 | 0.345 | 5,469 | +0 | 0.00% | 1,887 |
| 2024-03-21 | 2024-03-19 | 0.340 | 5,469 | +0 | 0.00% | 1,859 |
| 2024-03-20 | 2024-03-18 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-03-19 | 2024-03-15 | 0.350 | 5,469 | +0 | 0.00% | 1,914 |
| 2024-03-18 | 2024-03-14 | 0.345 | 5,469 | +0 | 0.00% | 1,887 |
| 2024-03-15 | 2024-03-13 | 0.345 | 5,469 | +0 | 0.00% | 1,887 |
| 2024-03-14 | 2024-03-12 | 0.345 | 5,469 | +0 | 0.00% | 1,887 |
| 2024-03-13 | 2024-03-11 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-03-12 | 2024-03-08 | 0.330 | 5,469 | +0 | 0.00% | 1,805 |
| 2024-03-11 | 2024-03-07 | 0.340 | 5,469 | +0 | 0.00% | 1,859 |
| 2024-03-08 | 2024-03-06 | 0.340 | 5,469 | +0 | 0.00% | 1,859 |
| 2024-03-07 | 2024-03-05 | 0.340 | 5,469 | +0 | 0.00% | 1,859 |
| 2024-03-06 | 2024-03-04 | 0.340 | 5,469 | +0 | 0.00% | 1,859 |
| 2024-03-05 | 2024-03-01 | 0.325 | 5,469 | +0 | 0.00% | 1,777 |
| 2024-03-04 | 2024-02-29 | 0.365 | 5,469 | +0 | 0.00% | 1,996 |
| 2024-03-01 | 2024-02-28 | 0.325 | 5,469 | +0 | 0.00% | 1,777 |
| 2024-02-29 | 2024-02-27 | 0.325 | 5,469 | +0 | 0.00% | 1,777 |
| 2024-02-28 | 2024-02-26 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-02-27 | 2024-02-23 | 0.320 | 5,469 | +0 | 0.00% | 1,750 |
| 2024-02-26 | 2024-02-22 | 0.325 | 5,469 | +0 | 0.00% | 1,777 |
| 2024-02-23 | 2024-02-21 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-02-22 | 2024-02-20 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-02-21 | 2024-02-19 | 0.310 | 5,469 | +0 | 0.00% | 1,695 |
| 2024-02-20 | 2024-02-16 | 0.320 | 5,469 | +0 | 0.00% | 1,750 |
| 2024-02-19 | 2024-02-15 | 0.310 | 5,469 | +0 | 0.00% | 1,695 |
| 2024-02-16 | 2024-02-14 | 0.310 | 5,469 | +0 | 0.00% | 1,695 |
| 2024-02-15 | 2024-02-09 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-02-14 | 2024-02-07 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-02-08 | 2024-02-06 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-02-07 | 2024-02-05 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-02-06 | 2024-02-02 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-02-05 | 2024-02-01 | 0.320 | 5,469 | +0 | 0.00% | 1,750 |
| 2024-02-02 | 2024-01-31 | 0.320 | 5,469 | +0 | 0.00% | 1,750 |
| 2024-02-01 | 2024-01-30 | 0.320 | 5,469 | +0 | 0.00% | 1,750 |
| 2024-01-31 | 2024-01-29 | 0.315 | 5,469 | +0 | 0.00% | 1,723 |
| 2024-01-30 | 2024-01-26 | 0.325 | 5,469 | +0 | 0.00% | 1,777 |
| 2024-01-29 | 2024-01-25 | 0.325 | 5,469 | +0 | 0.00% | 1,777 |
| 2024-01-26 | 2024-01-24 | 0.300 | 5,469 | +0 | 0.00% | 1,641 |
| 2024-01-25 | 2024-01-23 | 0.295 | 5,469 | +0 | 0.00% | 1,613 |
| 2024-01-24 | 2024-01-22 | 0.295 | 5,469 | +0 | 0.00% | 1,613 |
| 2024-01-23 | 2024-01-19 | 0.275 | 5,469 | +0 | 0.00% | 1,504 |
| 2024-01-22 | 2024-01-18 | 0.265 | 5,469 | +0 | 0.00% | 1,449 |
| 2024-01-19 | 2024-01-17 | 0.265 | 5,469 | +0 | 0.00% | 1,449 |
| 2024-01-18 | 2024-01-16 | 0.280 | 5,469 | +0 | 0.00% | 1,531 |
| 2024-01-17 | 2024-01-15 | 0.300 | 5,469 | +0 | 0.00% | 1,641 |
| 2024-01-16 | 2024-01-12 | 0.310 | 5,469 | +0 | 0.00% | 1,695 |
| 2024-01-15 | 2024-01-11 | 0.285 | 5,469 | +0 | 0.00% | 1,559 |
| 2024-01-12 | 2024-01-10 | 0.249 | 5,469 | +0 | 0.00% | 1,362 |
| 2024-01-11 | 2024-01-09 | 0.225 | 5,469 | +0 | 0.00% | 1,231 |
| 2024-01-10 | 2024-01-08 | 0.224 | 5,469 | +0 | 0.00% | 1,225 |
| 2024-01-09 | 2024-01-05 | 0.224 | 5,469 | +0 | 0.00% | 1,225 |
| 2024-01-08 | 2024-01-04 | 0.232 | 5,469 | +0 | 0.00% | 1,269 |
| 2024-01-05 | 2024-01-03 | 0.222 | 5,469 | +0 | 0.00% | 1,214 |
| 2024-01-04 | 2024-01-02 | 0.222 | 5,469 | +0 | 0.00% | 1,214 |
| 2024-01-03 | 2023-12-29 | 0.215 | 5,469 | +0 | 0.00% | 1,176 |
| 2024-01-02 | 2023-12-28 | 0.208 | 5,469 | +0 | 0.00% | 1,138 |
| 2023-12-29 | 2023-12-27 | 0.210 | 5,469 | +0 | 0.00% | 1,148 |
| 2023-12-28 | 2023-12-22 | 0.206 | 5,469 | +0 | 0.00% | 1,127 |
| 2023-12-27 | 2023-12-21 | 0.201 | 5,469 | +0 | 0.00% | 1,099 |
| 2023-12-22 | 2023-12-20 | 0.196 | 5,469 | +0 | 0.00% | 1,072 |
| 2023-12-21 | 2023-12-19 | 0.190 | 5,469 | +0 | 0.00% | 1,039 |
| 2023-12-20 | 2023-12-18 | 0.192 | 5,469 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.190 | 5,469 | +0 | 0.00% | 1,039 |
| 2023-12-18 | 2023-12-14 | 0.190 | 5,469 | +0 | 0.00% | 1,039 |
| 2023-12-15 | 2023-12-13 | 0.180 | 5,469 | +0 | 0.00% | 984 |
| 2023-12-14 | 2023-12-12 | 0.190 | 5,469 | +0 | 0.00% | 1,039 |
| 2023-12-13 | 2023-12-11 | 0.188 | 5,469 | +0 | 0.00% | 1,028 |
| 2023-12-12 | 2023-12-08 | 0.186 | 5,469 | +0 | 0.00% | 1,017 |
| 2023-12-11 | 2023-12-07 | 0.185 | 5,469 | +0 | 0.00% | 1,012 |
| 2023-12-08 | 2023-12-06 | 0.185 | 5,469 | +0 | 0.00% | 1,012 |
| 2023-12-07 | 2023-12-05 | 0.188 | 5,469 | +0 | 0.00% | 1,028 |
| 2023-12-06 | 2023-12-04 | 0.204 | 5,469 | +0 | 0.00% | 1,116 |
| 2023-12-05 | 2023-12-01 | 0.222 | 5,469 | +0 | 0.00% | 1,214 |
| 2023-12-04 | 2023-11-30 | 0.230 | 5,469 | +0 | 0.00% | 1,258 |
| 2023-12-01 | 2023-11-29 | 0.225 | 5,469 | +0 | 0.00% | 1,231 |
| 2023-11-30 | 2023-11-28 | 0.205 | 5,469 | +0 | 0.00% | 1,121 |
| 2023-11-29 | 2023-11-27 | 0.199 | 5,469 | +0 | 0.00% | 1,088 |
| 2023-11-28 | 2023-11-24 | 0.181 | 5,469 | +0 | 0.00% | 990 |
| 2023-11-27 | 2023-11-23 | 0.175 | 5,469 | +0 | 0.00% | 957 |
| 2023-11-24 | 2023-11-22 | 0.175 | 5,469 | +0 | 0.00% | 957 |
| 2023-11-23 | 2023-11-21 | 0.159 | 5,469 | +0 | 0.00% | 870 |
| 2023-11-22 | 2023-11-20 | 0.159 | 5,469 | +0 | 0.00% | 870 |
| 2023-11-21 | 2023-11-17 | 0.163 | 5,469 | +0 | 0.00% | 891 |
| 2023-11-20 | 2023-11-16 | 0.168 | 5,469 | +0 | 0.00% | 919 |
| 2023-11-17 | 2023-11-15 | 0.168 | 5,469 | +0 | 0.00% | 919 |
| 2023-11-16 | 2023-11-14 | 0.152 | 5,469 | +0 | 0.00% | 831 |
| 2023-11-15 | 2023-11-13 | 0.172 | 5,469 | +0 | 0.00% | 941 |
| 2023-11-14 | 2023-11-10 | 0.173 | 5,469 | +0 | 0.00% | 946 |
| 2023-11-13 | 2023-11-09 | 0.152 | 5,469 | +0 | 0.00% | 831 |
| 2023-11-10 | 2023-11-08 | 0.172 | 5,469 | +0 | 0.00% | 941 |
| 2023-11-09 | 2023-11-07 | 0.173 | 5,469 | +0 | 0.00% | 946 |
| 2023-11-08 | 2023-11-06 | 0.168 | 5,469 | +0 | 0.00% | 919 |
| 2023-11-07 | 2023-11-03 | 0.168 | 5,469 | +0 | 0.00% | 919 |
| 2023-11-06 | 2023-11-02 | 0.167 | 5,469 | +0 | 0.00% | 913 |
| 2023-11-03 | 2023-11-01 | 0.167 | 5,469 | +0 | 0.00% | 913 |
| 2023-11-02 | 2023-10-31 | 0.167 | 5,469 | +0 | 0.00% | 913 |
| 2023-11-01 | 2023-10-30 | 0.173 | 5,469 | +0 | 0.00% | 946 |
| 2023-10-31 | 2023-10-27 | 0.175 | 5,469 | +0 | 0.00% | 957 |
| 2023-10-30 | 2023-10-26 | 0.176 | 5,469 | +0 | 0.00% | 963 |
| 2023-10-27 | 2023-10-25 | 0.176 | 5,469 | +0 | 0.00% | 963 |
| 2023-10-26 | 2023-10-24 | 0.173 | 5,469 | +0 | 0.00% | 946 |
| 2023-10-25 | 2023-10-20 | 0.175 | 5,469 | +0 | 0.00% | 957 |
| 2023-10-24 | 2023-10-19 | 0.167 | 5,469 | +0 | 0.00% | 913 |
| 2023-10-20 | 2023-10-18 | 0.149 | 5,469 | +0 | 0.00% | 815 |
| 2023-10-19 | 2023-10-17 | 0.150 | 5,469 | +0 | 0.00% | 820 |
| 2023-10-18 | 2023-10-16 | 0.150 | 5,469 | +0 | 0.00% | 820 |
| 2023-10-17 | 2023-10-13 | 0.147 | 5,469 | +107 | 0.00% | 804 |
| 2022-12-12 | 2022-12-08 | 1.470 | 5,362 | +100 | 0.00% | 7,882 |
| 2022-05-13 | 2022-05-11 | 3.120 | 5,262 | -4,000 | 0.00% | 16,417 |
| 2022-05-12 | 2022-05-10 | 3.150 | 9,262 | +3,000 | 0.00% | 29,175 |
| 2022-05-11 | 2022-05-06 | 3.350 | 6,262 | +951 | 0.00% | 20,978 |
| 2022-04-20 | 2022-04-14 | 3.800 | 5,311 | -3,000 | 0.00% | 20,182 |
| 2021-09-27 | 2021-09-23 | 4.700 | 8,311 | -197 | 0.00% | 39,062 |
| 2021-08-10 | 2021-08-06 | 5.900 | 8,508 | +425 | 0.00% | 50,197 |
| 2021-08-03 | 2021-07-30 | 6.500 | 8,083 | -23 | 0.00% | 52,540 |
| 2021-08-02 | 2021-07-29 | 6.100 | 8,106 | -367 | 0.00% | 49,447 |
| 2021-06-10 | 2021-06-08 | 6.400 | 8,473 | -132 | 0.00% | 54,231 |
| 2021-05-24 | 2021-05-20 | 6.204 | 8,605 | -3,047 | 0.00% | 53,381 |
| 2021-01-26 | 2021-01-22 | 4.234 | 11,652 | -1,015 | 0.00% | 49,336 |
| 2021-01-25 | 2021-01-21 | 4.283 | 12,667 | +203 | 0.00% | 54,258 |
| 2020-06-11 | 2020-06-09 | 3.266 | 12,464 | -688 | 0.00% | 40,710 |
| 2020-04-29 | 2020-04-27 | 3.033 | 13,152 | +686 | 0.00% | 39,889 |
| 2020-03-26 | 2020-03-24 | 3.173 | 12,466 | -28,933 | 0.00% | 39,553 |
| 2019-07-11 | 2019-07-09 | 2.986 | 41,399 | +215 | 0.01% | 123,628 |
| 2019-06-20 | 2019-06-18 | 3.173 | 41,184 | -244 | 0.01% | 130,672 |
| 2019-05-30 | 2019-05-28 | 3.173 | 41,428 | +364 | 0.01% | 131,446 |
| 2019-04-11 | 2019-04-09 | 3.266 | 41,064 | +160 | 0.01% | 134,124 |
| 2018-11-26 | 2018-11-22 | 2.268 | 40,904 | +322 | 0.01% | 92,757 |
| 2018-03-20 | 2018-03-16 | 2.753 | 40,582 | +21 | 0.01% | 111,720 |
| 2017-11-16 | 2017-11-14 | 3.313 | 40,561 | -900 | 0.01% | 134,373 |
| 2017-11-06 | 2017-11-02 | 3.546 | 41,461 | -16,073 | 0.01% | 147,028 |
| 2017-11-03 | 2017-11-01 | 3.546 | 57,534 | +5,357 | 0.01% | 204,025 |
| 2017-10-30 | 2017-10-26 | 3.686 | 52,177 | +10,716 | 0.01% | 192,332 |
| 2016-09-29 | 2016-09-27 | 2.053 | 41,461 | +203 | 0.01% | 85,121 |
| 2015-06-01 | 2015-05-28 | 4.573 | 41,258 | +60 | 0.01% | 188,660 |
| 2015-05-29 | 2015-05-27 | 4.526 | 41,198 | -32,147 | 0.01% | 186,463 |
| 2015-05-27 | 2015-05-22 | 3.873 | 73,345 | -10,716 | 0.02% | 284,050 |
| 2015-05-18 | 2015-05-14 | 3.826 | 84,061 | +61 | 0.02% | 321,628 |
| 2015-05-15 | 2015-05-13 | 4.059 | 84,000 | -10,715 | 0.02% | 340,992 |
| 2015-05-14 | 2015-05-12 | 4.013 | 94,715 | -42,864 | 0.02% | 380,070 |
| 2015-05-11 | 2015-05-07 | 3.453 | 137,579 | -5,569 | 0.03% | 475,040 |
| 2015-04-27 | 2015-04-23 | 2.314 | 143,148 | +159 | 0.03% | 331,293 |
| 2015-04-23 | 2015-04-21 | 2.753 | 142,989 | +8,251 | 0.03% | 393,641 |
| 2015-04-20 | 2015-04-16 | 1.978 | 134,738 | -10,716 | 0.03% | 266,564 |
| 2015-04-16 | 2015-04-14 | 1.633 | 145,454 | +53,579 | 0.04% | 237,542 |
| 2015-03-12 | 2015-03-10 | 1.199 | 91,875 | -1,811 | 0.02% | 110,146 |
| 2015-01-13 | 2015-01-09 | 1.547 | 93,686 | -21,854 | 0.02% | 144,898 |
| 2015-01-12 | 2015-01-08 | 1.537 | 115,540 | +76,489 | 0.03% | 177,640 |
| 2014-03-28 | 2014-03-26 | 3.798 | 39,051 | -21,854 | 0.01% | 148,313 |
| 2014-03-25 | 2014-03-21 | 3.844 | 60,905 | -10,927 | 0.02% | 234,100 |
| 2014-01-06 | 2014-01-02 | 3.478 | 71,832 | -21,854 | 0.02% | 249,805 |
| 2014-01-03 | 2013-12-31 | 3.752 | 93,686 | -43,708 | 0.02% | 351,527 |
| 2013-11-20 | 2013-11-18 | 3.478 | 137,394 | -21,854 | 0.03% | 477,806 |
| 2013-11-19 | 2013-11-15 | 3.478 | 159,248 | -21,854 | 0.04% | 553,806 |
| 2013-11-12 | 2013-11-08 | 3.249 | 181,102 | -21,854 | 0.05% | 588,371 |
| 2013-10-23 | 2013-10-21 | 3.020 | 202,956 | -21,854 | 0.05% | 612,937 |
| 2013-10-02 | 2013-09-27 | 3.249 | 224,810 | -25,132 | 0.06% | 730,372 |
| 2013-09-27 | 2013-09-25 | 3.066 | 249,942 | -10,927 | 0.06% | 766,274 |
| 2013-09-23 | 2013-09-18 | 2.883 | 260,869 | -19,668 | 0.07% | 752,026 |
| 2013-09-13 | 2013-09-11 | 2.974 | 280,537 | -4,371 | 0.07% | 834,399 |
| 2013-09-12 | 2013-09-10 | 3.157 | 284,908 | -43,708 | 0.07% | 899,547 |
| 2013-09-11 | 2013-09-09 | 3.066 | 328,616 | -65,562 | 0.08% | 1,007,473 |
| 2013-09-10 | 2013-09-06 | 2.883 | 394,178 | -10,927 | 0.10% | 1,136,326 |
| 2013-09-06 | 2013-09-04 | 2.745 | 405,105 | -21,854 | 0.10% | 1,112,215 |
| 2013-09-04 | 2013-09-02 | 2.745 | 426,959 | -10,927 | 0.11% | 1,172,215 |
| 2013-08-22 | 2013-08-20 | 2.883 | 437,886 | -170,460 | 0.11% | 1,262,326 |
| 2013-08-21 | 2013-08-19 | 2.654 | 608,346 | -65,562 | 0.15% | 1,614,539 |
| 2013-08-20 | 2013-08-16 | 2.471 | 673,908 | -65,562 | 0.17% | 1,665,192 |
| 2013-08-19 | 2013-08-15 | 2.196 | 739,470 | -43,708 | 0.19% | 1,624,171 |
| 2013-08-15 | 2013-08-12 | 2.196 | 783,178 | -3,278 | 0.20% | 1,720,171 |
| 2013-08-05 | 2013-08-01 | 2.224 | 786,456 | -21,854 | 0.20% | 1,748,963 |
| 2013-07-25 | 2013-07-23 | 2.196 | 808,310 | -21,854 | 0.21% | 1,775,371 |
| 2013-07-24 | 2013-07-22 | 2.242 | 830,164 | -76,489 | 0.21% | 1,861,358 |
| 2013-07-23 | 2013-07-19 | 2.288 | 906,653 | -69,932 | 0.23% | 2,074,346 |
| 2013-07-22 | 2013-07-18 | 2.215 | 976,585 | -21,854 | 0.25% | 2,162,845 |
| 2013-07-16 | 2013-07-12 | 2.270 | 998,439 | -38,245 | 0.25% | 2,266,070 |
| 2013-07-09 | 2013-07-05 | 2.105 | 1,036,684 | -59,006 | 0.26% | 2,182,098 |
| 2013-06-20 | 2013-06-18 | 2.160 | 1,095,690 | -6,556 | 0.28% | 2,366,463 |
| 2013-06-03 | 2013-05-30 | 2.151 | 1,102,246 | +10,927 | 0.28% | 2,370,535 |
| 2013-05-23 | 2013-05-21 | 2.288 | 1,091,319 | +10,927 | 0.28% | 2,496,846 |
| 2013-05-22 | 2013-05-20 | 2.379 | 1,080,392 | +10,927 | 0.27% | 2,570,720 |
| 2013-05-20 | 2013-05-15 | 2.288 | 1,069,465 | +6,556 | 0.27% | 2,446,846 |
| 2013-05-10 | 2013-05-08 | 2.288 | 1,062,909 | +18,576 | 0.27% | 2,431,846 |
| 2013-05-09 | 2013-05-07 | 2.334 | 1,044,333 | +49,172 | 0.27% | 2,437,133 |
| 2013-05-08 | 2013-05-06 | 2.379 | 995,161 | +46,986 | 0.25% | 2,367,918 |
| 2013-05-07 | 2013-05-03 | 2.471 | 948,175 | +18,576 | 0.25% | 2,342,892 |
| 2013-05-02 | 2013-04-29 | 2.700 | 929,599 | -10,927 | 0.24% | 2,509,676 |
| 2013-04-29 | 2013-04-25 | 2.791 | 940,526 | +10,927 | 0.24% | 2,625,250 |
| 2013-04-23 | 2013-04-19 | 3.203 | 929,599 | -21,854 | 0.24% | 2,977,582 |
| 2013-04-19 | 2013-04-17 | 3.295 | 951,453 | -32,781 | 0.25% | 3,134,656 |
| 2013-04-18 | 2013-04-16 | 3.386 | 984,234 | -5,464 | 0.26% | 3,332,730 |
| 2013-04-17 | 2013-04-15 | 3.295 | 989,698 | -32,781 | 0.26% | 3,260,658 |
| 2013-04-16 | 2013-04-12 | 3.295 | 1,022,479 | -32,781 | 0.27% | 3,368,658 |
| 2013-04-12 | 2013-04-10 | 3.386 | 1,055,260 | -24,039 | 0.27% | 3,573,232 |
| 2013-04-11 | 2013-04-09 | 3.340 | 1,079,299 | +564 | 0.28% | 3,605,244 |
| 2013-04-10 | 2013-04-08 | 3.203 | 1,078,735 | -21,854 | 0.28% | 3,455,277 |
| 2013-04-09 | 2013-04-05 | 3.203 | 1,100,589 | -21,854 | 0.29% | 3,525,277 |
| 2013-04-08 | 2013-04-03 | 3.432 | 1,122,443 | -21,854 | 0.29% | 3,852,082 |
| 2013-04-05 | 2013-04-02 | 3.432 | 1,144,297 | -43,708 | 0.30% | 3,927,083 |
| 2013-04-03 | 2013-03-28 | 3.569 | 1,188,005 | -21,854 | 0.31% | 4,240,166 |
| 2013-04-02 | 2013-03-27 | 3.569 | 1,209,859 | -10,927 | 0.31% | 4,318,166 |
| 2013-03-28 | 2013-03-26 | 3.569 | 1,220,786 | -21,854 | 0.32% | 4,357,167 |
| 2013-03-27 | 2013-03-25 | 3.523 | 1,242,640 | -21,854 | 0.32% | 4,378,306 |
| 2013-03-26 | 2013-03-22 | 3.478 | 1,264,494 | -131,124 | 0.33% | 4,397,445 |
| 2013-03-25 | 2013-03-21 | 3.112 | 1,395,618 | -65,561 | 0.36% | 4,342,557 |
| 2013-03-22 | 2013-03-20 | 3.066 | 1,461,179 | -43,708 | 0.38% | 4,479,693 |
| 2013-03-21 | 2013-03-19 | 2.974 | 1,504,887 | -10,927 | 0.39% | 4,475,971 |
| 2013-03-20 | 2013-03-18 | 3.020 | 1,515,814 | -87,416 | 0.39% | 4,577,832 |
| 2013-03-19 | 2013-03-15 | 3.066 | 1,603,230 | -65,562 | 0.42% | 4,915,194 |
| 2013-03-18 | 2013-03-14 | 3.020 | 1,668,792 | -54,635 | 0.43% | 5,039,833 |
| 2013-03-13 | 2013-03-11 | 3.112 | 1,723,427 | -20,761 | 0.45% | 5,362,556 |
| 2013-03-12 | 2013-03-08 | 3.112 | 1,744,188 | -87,416 | 0.45% | 5,427,155 |
| 2013-03-11 | 2013-03-07 | 3.112 | 1,831,604 | -56,820 | 0.48% | 5,699,156 |
| 2013-03-08 | 2013-03-06 | 3.203 | 1,888,424 | -10,927 | 0.49% | 6,048,777 |
| 2013-03-06 | 2013-03-04 | 3.066 | 1,899,351 | -65,562 | 0.49% | 5,823,044 |
| 2013-02-27 | 2013-02-25 | 2.883 | 1,964,913 | -21,854 | 0.51% | 5,664,400 |
| 2013-02-22 | 2013-02-20 | 3.203 | 1,986,767 | -27,317 | 0.52% | 6,363,778 |
| 2013-02-21 | 2013-02-19 | 3.203 | 2,014,084 | -49,172 | 0.52% | 6,451,276 |
| 2013-01-31 | 2013-01-29 | 2.929 | 2,063,256 | +21,854 | 0.54% | 6,042,311 |
| 2013-01-30 | 2013-01-28 | 3.020 | 2,041,402 | +43,708 | 0.53% | 6,165,134 |
| 2013-01-29 | 2013-01-25 | 2.974 | 1,997,694 | +158,441 | 0.52% | 5,941,722 |
| 2013-01-28 | 2013-01-24 | 2.745 | 1,839,253 | +34,967 | 0.48% | 5,049,667 |
| 2013-01-25 | 2013-01-23 | 2.654 | 1,804,286 | -21,854 | 0.47% | 4,788,543 |
| 2013-01-22 | 2013-01-18 | 2.517 | 1,826,140 | +36,059 | 0.48% | 4,595,860 |
| 2013-01-18 | 2013-01-16 | 2.654 | 1,790,081 | +21,854 | 0.47% | 4,750,843 |
| 2013-01-17 | 2013-01-15 | 2.608 | 1,768,227 | +7,648 | 0.46% | 4,611,932 |
| 2013-01-16 | 2013-01-14 | 2.745 | 1,760,579 | -21,853 | 0.46% | 4,833,668 |
| 2013-01-11 | 2013-01-09 | 2.929 | 1,782,432 | -54,635 | 0.46% | 5,219,909 |
| 2013-01-10 | 2013-01-08 | 2.929 | 1,837,067 | -142 | 0.48% | 5,379,910 |
| 2013-01-09 | 2013-01-07 | 3.020 | 1,837,209 | -4,371 | 0.48% | 5,548,461 |
| 2013-01-08 | 2013-01-04 | 3.020 | 1,841,580 | -65,562 | 0.48% | 5,561,661 |
| 2013-01-07 | 2013-01-03 | 2.883 | 1,907,142 | -28,410 | 0.50% | 5,497,859 |
| 2013-01-03 | 2012-12-31 | 2.883 | 1,935,552 | -123,475 | 0.50% | 5,579,759 |
| 2013-01-02 | 2012-12-27 | 3.020 | 2,059,027 | +92,880 | 0.54% | 6,218,362 |
| 2012-12-28 | 2012-12-24 | 3.112 | 1,966,147 | +65,562 | 0.51% | 6,117,795 |
| 2012-12-27 | 2012-12-20 | 2.745 | 1,900,585 | +189,036 | 0.50% | 5,218,054 |
| 2012-12-21 | 2012-12-19 | 2.700 | 1,711,549 | +44,801 | 0.45% | 4,620,738 |
| 2012-12-20 | 2012-12-18 | 2.517 | 1,666,748 | +92,879 | 0.43% | 4,194,717 |
| 2012-12-18 | 2012-12-14 | 2.517 | 1,573,869 | +43,708 | 0.41% | 3,960,968 |
| 2012-12-17 | 2012-12-13 | 2.471 | 1,530,161 | +45,893 | 0.40% | 3,780,950 |
| 2012-12-13 | 2012-12-11 | 2.425 | 1,484,268 | +21,854 | 0.39% | 3,599,633 |
| 2012-12-12 | 2012-12-10 | 2.425 | 1,462,414 | +21,854 | 0.38% | 3,546,633 |
| 2012-12-11 | 2012-12-07 | 2.425 | 1,440,560 | +29,503 | 0.38% | 3,493,633 |
| 2012-12-10 | 2012-12-06 | 2.425 | 1,411,057 | +43,708 | 0.37% | 3,422,082 |
| 2012-12-07 | 2012-12-05 | 2.425 | 1,367,349 | +15,298 | 0.36% | 3,316,082 |
| 2012-12-06 | 2012-12-04 | 2.087 | 1,352,051 | +4,371 | 0.35% | 2,821,161 |
| 2012-12-05 | 2012-12-03 | 2.087 | 1,347,680 | +16,390 | 0.35% | 2,812,041 |
| 2012-12-04 | 2012-11-30 | 2.105 | 1,331,290 | +21,854 | 0.35% | 2,802,209 |
| 2012-12-03 | 2012-11-29 | 2.123 | 1,309,436 | +74,303 | 0.34% | 2,780,176 |
| 2012-11-30 | 2012-11-28 | 2.013 | 1,235,133 | +60,099 | 0.32% | 2,486,775 |
| 2012-11-28 | 2012-11-26 | 1.922 | 1,175,034 | +9,834 | 0.31% | 2,258,238 |
| 2012-11-27 | 2012-11-23 | 1.913 | 1,165,200 | +54,635 | 0.30% | 2,228,675 |
| 2012-11-26 | 2012-11-22 | 1.977 | 1,110,565 | +5,463 | 0.29% | 2,195,320 |
| 2012-11-21 | 2012-11-19 | 2.105 | 1,105,102 | -32,780 | 0.29% | 2,326,110 |
| 2012-11-16 | 2012-11-14 | 2.105 | 1,137,882 | +2,185 | 0.30% | 2,395,108 |
| 2012-11-15 | 2012-11-13 | 2.096 | 1,135,697 | +20,761 | 0.30% | 2,380,115 |
| 2012-11-09 | 2012-11-07 | 2.105 | 1,114,936 | +87,416 | 0.29% | 2,346,809 |
| 2012-11-08 | 2012-11-06 | 2.105 | 1,027,520 | +268,804 | 0.27% | 2,162,809 |
| 2012-11-06 | 2012-11-02 | 2.105 | 758,716 | +100,528 | 0.20% | 1,597,008 |
| 2012-10-29 | 2012-10-25 | 1.922 | 658,188 | -21,854 | 0.17% | 1,264,938 |
| 2012-10-26 | 2012-10-24 | 1.830 | 680,042 | +12,019 | 0.18% | 1,244,703 |
| 2012-10-25 | 2012-10-22 | 1.867 | 668,023 | +6,557 | 0.17% | 1,247,158 |
| 2012-10-24 | 2012-10-19 | 1.830 | 661,466 | +109,269 | 0.17% | 1,210,703 |
| 2012-10-18 | 2012-10-16 | 1.958 | 552,197 | +57,913 | 0.14% | 1,081,453 |
| 2012-10-17 | 2012-10-15 | 1.849 | 494,284 | +28,411 | 0.13% | 913,751 |
| 2012-10-16 | 2012-10-12 | 1.693 | 465,873 | +53,542 | 0.12% | 788,750 |
| 2012-10-15 | 2012-10-11 | 1.611 | 412,331 | +14,205 | 0.11% | 664,139 |
| 2012-10-12 | 2012-10-10 | 1.556 | 398,126 | +40,430 | 0.10% | 619,398 |
| 2012-10-11 | 2012-10-09 | 1.483 | 357,696 | +97,250 | 0.09% | 530,309 |
| 2012-05-31 | 2012-05-29 | 1.144 | 260,446 | -1,093 | 0.08% | 297,939 |
| 2012-04-03 | 2012-03-30 | 1.208 | 261,539 | +54,635 | 0.08% | 315,944 |
| 2012-03-20 | 2012-03-16 | 1.153 | 206,904 | +1,093 | 0.06% | 238,583 |
| 2012-03-19 | 2012-03-15 | 1.190 | 205,811 | +42,615 | 0.06% | 244,857 |
| 2012-03-16 | 2012-03-14 | 1.181 | 163,196 | +2,185 | 0.05% | 192,663 |
| 2012-03-15 | 2012-03-13 | 1.226 | 161,011 | +54,635 | 0.05% | 197,451 |
| 2012-03-14 | 2012-03-12 | 1.171 | 106,376 | +61,191 | 0.03% | 124,610 |
| 2011-02-25 | 2011-02-23 | 1.300 | 45,185 | -10,927 | 0.02% | 58,720 |
| 2011-01-21 | 2011-01-19 | 1.300 | 56,112 | +940 | 0.02% | 72,920 |
| 2010-11-25 | 2010-11-23 | 1.190 | 55,172 | +10,927 | 0.02% | 65,639 |
| 2010-09-21 | 2010-09-17 | 1.419 | 44,245 | -8,742 | 0.02% | 62,762 |
| 2010-09-17 | 2010-09-15 | 1.245 | 52,987 | -1,092 | 0.02% | 65,949 |
| 2010-08-19 | 2010-08-17 | 1.181 | 54,079 | +1,092 | 0.02% | 63,844 |
| 2010-05-26 | 2010-05-24 | 1.300 | 52,987 | +8,742 | 0.02% | 68,859 |
| 2010-03-17 | 2010-03-15 | 1.940 | 44,245 | -219 | 0.02% | 85,842 |
| 2010-02-26 | 2010-02-24 | 1.391 | 44,464 | -17,483 | 0.02% | 61,852 |
| 2010-02-25 | 2010-02-23 | 1.354 | 61,947 | +17,483 | 0.02% | 83,904 |
| 2010-01-21 | 2010-01-19 | 1.300 | 44,464 | -16,390 | 0.02% | 57,783 |
| 2009-12-01 | 2009-11-27 | 1.336 | 60,854 | -10,927 | 0.03% | 81,310 |
| 2009-11-23 | 2009-11-19 | 1.373 | 71,781 | +10,927 | 0.03% | 98,537 |
| 2009-11-20 | 2009-11-18 | 1.373 | 60,854 | +16,390 | 0.03% | 83,537 |
| 2009-11-18 | 2009-11-16 | 1.391 | 44,464 | -5,463 | 0.02% | 61,852 |
| 2009-10-19 | 2009-10-15 | 0.787 | 49,927 | -558 | 0.02% | 39,295 |
| 2009-08-28 | 2009-08-26 | 0.778 | 50,485 | +437 | 0.02% | 39,272 |
| 2009-06-08 | 2009-06-04 | 0.842 | 50,048 | +238 | 0.02% | 42,138 |
| 2009-06-02 | 2009-05-29 | 0.686 | 49,810 | +114 | 0.02% | 34,188 |
| 2009-05-27 | 2009-05-25 | 0.787 | 49,696 | +4,371 | 0.02% | 39,113 |
| 2009-05-14 | 2009-05-12 | 0.531 | 45,325 | -874 | 0.02% | 24,058 |
| 2009-04-22 | 2009-04-20 | 0.519 | 46,199 | -1,087 | 0.02% | 23,959 |
| 2009-04-20 | 2009-04-16 | 0.536 | 47,286 | -104,012 | 0.02% | 25,368 |
| 2009-04-17 | 2009-04-15 | 0.545 | 151,298 | +104,012 | 0.07% | 82,521 |
| 2009-04-16 | 2009-04-14 | 0.581 | 47,286 | -11 | 0.02% | 27,482 |
| 2008-05-22 | 2008-05-20 | 1.565 | 47,297 | +97 | 0.02% | 74,007 |
| 2008-02-28 | 2008-02-26 | 2.056 | 47,200 | +224 | 0.02% | 97,067 |
| 2008-01-25 | 2008-01-23 | 1.592 | 46,976 | +319 | 0.02% | 74,765 |
| 2008-01-18 | 2008-01-16 | 1.654 | 46,657 | -11,184 | 0.02% | 77,177 |
| 2008-01-11 | 2008-01-09 | 1.878 | 57,841 | -671 | 0.03% | 108,606 |
| 2008-01-02 | 2007-12-27 | 2.101 | 58,512 | +850 | 0.03% | 122,945 |
| 2007-12-11 | 2007-12-07 | 2.146 | 57,662 | +156 | 0.03% | 123,737 |
| 2007-11-23 | 2007-11-21 | 2.101 | 57,506 | -1,118 | 0.03% | 120,832 |
| 2007-11-20 | 2007-11-16 | 2.021 | 58,624 | +246 | 0.03% | 118,463 |
| 2007-10-25 | 2007-10-23 | 2.414 | 58,378 | +447 | 0.03% | 140,933 |
| 2007-10-23 | 2007-10-18 | 2.459 | 57,931 | +224 | 0.03% | 142,444 |
| 2007-10-15 | 2007-10-11 | 2.504 | 57,707 | -447 | 0.03% | 144,473 |
| 2007-10-12 | 2007-10-10 | 2.504 | 58,154 | +223 | 0.03% | 145,592 |
| 2007-10-02 | 2007-09-27 | 2.727 | 57,931 | -11,184 | 0.03% | 157,983 |
| 2007-09-25 | 2007-09-21 | 2.682 | 69,115 | -1,118 | 0.03% | 185,393 |
| 2007-09-20 | 2007-09-18 | 2.504 | 70,233 | +671 | 0.03% | 175,832 |
| 2007-09-18 | 2007-09-14 | 2.548 | 69,562 | +137 | 0.03% | 177,262 |
| 2007-09-06 | 2007-09-04 | 2.682 | 69,425 | +3,355 | 0.03% | 186,225 |
| 2007-09-04 | 2007-08-31 | 2.682 | 66,070 | +663 | 0.03% | 177,225 |
| 2007-08-29 | 2007-08-27 | 2.772 | 65,407 | +19,013 | 0.03% | 181,295 |
| 2007-08-06 | 2007-08-02 | 3.532 | 46,394 | +11,184 | 0.02% | 163,855 |
| 2007-08-02 | 2007-07-31 | 3.711 | 35,210 | -11,184 | 0.02% | 130,651 |
| 2007-08-01 | 2007-07-30 | 3.800 | 46,394 | +11,184 | 0.02% | 176,299 |
| 2007-07-30 | 2007-07-26 | 3.755 | 35,210 | -448 | 0.02% | 132,225 |
| 2007-07-24 | 2007-07-20 | 3.666 | 35,658 | +224 | 0.02% | 130,720 |
| 2007-07-17 | 2007-07-13 | 3.174 | 35,434 | -201 | 0.02% | 112,473 |
| 2007-07-12 | 2007-07-10 | 3.398 | 35,635 | -1,119 | 0.02% | 121,077 |
| 2007-07-10 | 2007-07-06 | 3.219 | 36,754 | +895 | 0.02% | 118,306 |
| 2007-07-06 | 2007-07-04 | 3.487 | 35,859 | +448 | 0.02% | 125,044 |
| 2007-07-04 | 2007-06-29 | 3.577 | 35,411 | -1,119 | 0.02% | 126,648 |
| 2007-07-03 | 2007-06-28 | 3.577 | 36,530 | +112 | 0.02% | 130,650 |
| 2007-06-29 | 2007-06-27 | 3.532 | 36,418 | -2,908 | 0.02% | 128,621 |
| 2007-06-28 | 2007-06-26 | 3.577 | 39,326 | -1,118 | 0.02% | 140,650 |
| 2007-06-26 | 2007-06-22 | 3.711 | 40,444 | 0.02% | 150,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy