History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 46,505 | +0 | 0.00% | 5,581 |
| 2025-10-13 | 2025-10-09 | 0.120 | 46,505 | +0 | 0.00% | 5,581 |
| 2025-10-10 | 2025-10-08 | 0.120 | 46,505 | +0 | 0.00% | 5,581 |
| 2025-10-09 | 2025-10-06 | 0.120 | 46,505 | +0 | 0.00% | 5,581 |
| 2025-10-08 | 2025-10-03 | 0.122 | 46,505 | +0 | 0.00% | 5,674 |
| 2025-10-06 | 2025-10-02 | 0.131 | 46,505 | +0 | 0.00% | 6,092 |
| 2025-10-03 | 2025-09-30 | 0.131 | 46,505 | +0 | 0.00% | 6,092 |
| 2025-10-02 | 2025-09-29 | 0.122 | 46,505 | +0 | 0.00% | 5,674 |
| 2025-09-30 | 2025-09-26 | 0.122 | 46,505 | +0 | 0.00% | 5,674 |
| 2025-09-29 | 2025-09-25 | 0.115 | 46,505 | +0 | 0.00% | 5,348 |
| 2025-09-26 | 2025-09-24 | 0.132 | 46,505 | +0 | 0.00% | 6,139 |
| 2025-09-25 | 2025-09-23 | 0.132 | 46,505 | +0 | 0.00% | 6,139 |
| 2025-09-24 | 2025-09-22 | 0.134 | 46,505 | +0 | 0.00% | 6,232 |
| 2025-09-23 | 2025-09-19 | 0.134 | 46,505 | +0 | 0.00% | 6,232 |
| 2025-09-22 | 2025-09-18 | 0.130 | 46,505 | +0 | 0.00% | 6,046 |
| 2025-09-19 | 2025-09-17 | 0.131 | 46,505 | +0 | 0.00% | 6,092 |
| 2025-09-18 | 2025-09-16 | 0.120 | 46,505 | +0 | 0.00% | 5,581 |
| 2025-09-17 | 2025-09-15 | 0.116 | 46,505 | +0 | 0.00% | 5,395 |
| 2025-09-16 | 2025-09-12 | 0.116 | 46,505 | +0 | 0.00% | 5,395 |
| 2025-09-15 | 2025-09-11 | 0.115 | 46,505 | +0 | 0.00% | 5,348 |
| 2025-09-12 | 2025-09-10 | 0.122 | 46,505 | +0 | 0.00% | 5,674 |
| 2025-09-11 | 2025-09-09 | 0.117 | 46,505 | +0 | 0.00% | 5,441 |
| 2025-09-10 | 2025-09-08 | 0.122 | 46,505 | +0 | 0.00% | 5,674 |
| 2025-09-09 | 2025-09-05 | 0.122 | 46,505 | +0 | 0.00% | 5,674 |
| 2025-09-08 | 2025-09-04 | 0.124 | 46,505 | +0 | 0.00% | 5,767 |
| 2025-09-05 | 2025-09-03 | 0.123 | 46,505 | +0 | 0.00% | 5,720 |
| 2025-09-04 | 2025-09-02 | 0.123 | 46,505 | +0 | 0.00% | 5,720 |
| 2025-09-03 | 2025-09-01 | 0.123 | 46,505 | +0 | 0.00% | 5,720 |
| 2025-09-02 | 2025-08-29 | 0.130 | 46,505 | +0 | 0.00% | 6,046 |
| 2025-09-01 | 2025-08-28 | 0.123 | 46,505 | +0 | 0.00% | 5,720 |
| 2025-08-29 | 2025-08-27 | 0.123 | 46,505 | +0 | 0.00% | 5,720 |
| 2025-08-28 | 2025-08-26 | 0.125 | 46,505 | +0 | 0.00% | 5,813 |
| 2025-08-27 | 2025-08-25 | 0.134 | 46,505 | +0 | 0.00% | 6,232 |
| 2025-08-26 | 2025-08-22 | 0.134 | 46,505 | +0 | 0.00% | 6,232 |
| 2025-08-25 | 2025-08-21 | 0.134 | 46,505 | +0 | 0.00% | 6,232 |
| 2025-08-22 | 2025-08-20 | 0.128 | 46,505 | +0 | 0.00% | 5,953 |
| 2025-08-21 | 2025-08-19 | 0.139 | 46,505 | +0 | 0.00% | 6,464 |
| 2025-08-20 | 2025-08-18 | 0.120 | 46,505 | +0 | 0.00% | 5,581 |
| 2025-08-19 | 2025-08-15 | 0.128 | 46,505 | +0 | 0.00% | 5,953 |
| 2025-08-18 | 2025-08-14 | 0.118 | 46,505 | +0 | 0.00% | 5,488 |
| 2025-08-15 | 2025-08-13 | 0.118 | 46,505 | +0 | 0.00% | 5,488 |
| 2025-08-14 | 2025-08-12 | 0.118 | 46,505 | +0 | 0.00% | 5,488 |
| 2025-08-13 | 2025-08-11 | 0.118 | 46,505 | +0 | 0.00% | 5,488 |
| 2025-08-12 | 2025-08-08 | 0.121 | 46,505 | +0 | 0.00% | 5,627 |
| 2025-08-11 | 2025-08-07 | 0.129 | 46,505 | +0 | 0.00% | 5,999 |
| 2025-08-08 | 2025-08-06 | 0.126 | 46,505 | +0 | 0.00% | 5,860 |
| 2025-08-07 | 2025-08-05 | 0.120 | 46,505 | +0 | 0.00% | 5,581 |
| 2025-08-06 | 2025-08-04 | 0.118 | 46,505 | +0 | 0.00% | 5,488 |
| 2025-08-05 | 2025-08-01 | 0.139 | 46,505 | +0 | 0.00% | 6,464 |
| 2025-08-04 | 2025-07-31 | 0.139 | 46,505 | +0 | 0.00% | 6,464 |
| 2025-08-01 | 2025-07-30 | 0.137 | 46,505 | +0 | 0.00% | 6,371 |
| 2025-07-31 | 2025-07-29 | 0.152 | 46,505 | +0 | 0.00% | 7,069 |
| 2025-07-30 | 2025-07-28 | 0.154 | 46,505 | +0 | 0.00% | 7,162 |
| 2025-07-29 | 2025-07-25 | 0.143 | 46,505 | +0 | 0.00% | 6,650 |
| 2025-07-28 | 2025-07-24 | 0.156 | 46,505 | +0 | 0.00% | 7,255 |
| 2025-07-25 | 2025-07-23 | 0.157 | 46,505 | +0 | 0.00% | 7,301 |
| 2025-07-24 | 2025-07-22 | 0.143 | 46,505 | +0 | 0.00% | 6,650 |
| 2025-07-23 | 2025-07-21 | 0.111 | 46,505 | +0 | 0.00% | 5,162 |
| 2025-07-22 | 2025-07-18 | 0.119 | 46,505 | +0 | 0.00% | 5,534 |
| 2025-07-21 | 2025-07-17 | 0.105 | 46,505 | +0 | 0.00% | 4,883 |
| 2025-07-18 | 2025-07-16 | 0.093 | 46,505 | +0 | 0.00% | 4,325 |
| 2025-07-17 | 2025-07-15 | 0.094 | 46,505 | +0 | 0.00% | 4,371 |
| 2025-07-16 | 2025-07-14 | 0.081 | 46,505 | +0 | 0.00% | 3,767 |
| 2025-07-15 | 2025-07-11 | 0.079 | 46,505 | +0 | 0.00% | 3,674 |
| 2025-07-14 | 2025-07-10 | 0.077 | 46,505 | +0 | 0.00% | 3,581 |
| 2025-07-11 | 2025-07-09 | 0.077 | 46,505 | +0 | 0.00% | 3,581 |
| 2025-07-10 | 2025-07-08 | 0.078 | 46,505 | +0 | 0.00% | 3,627 |
| 2025-07-09 | 2025-07-07 | 0.072 | 46,505 | +0 | 0.00% | 3,348 |
| 2025-07-08 | 2025-07-04 | 0.076 | 46,505 | +0 | 0.00% | 3,534 |
| 2025-07-07 | 2025-07-03 | 0.081 | 46,505 | +0 | 0.00% | 3,767 |
| 2025-07-04 | 2025-07-02 | 0.064 | 46,505 | +0 | 0.00% | 2,976 |
| 2025-07-03 | 2025-06-30 | 0.076 | 46,505 | +0 | 0.00% | 3,534 |
| 2025-07-02 | 2025-06-27 | 0.075 | 46,505 | +0 | 0.00% | 3,488 |
| 2025-06-30 | 2025-06-26 | 0.075 | 46,505 | +0 | 0.00% | 3,488 |
| 2025-06-27 | 2025-06-25 | 0.075 | 46,505 | +0 | 0.00% | 3,488 |
| 2025-06-26 | 2025-06-24 | 0.072 | 46,505 | +0 | 0.00% | 3,348 |
| 2025-06-25 | 2025-06-23 | 0.072 | 46,505 | +0 | 0.00% | 3,348 |
| 2025-06-24 | 2025-06-20 | 0.072 | 46,505 | +0 | 0.00% | 3,348 |
| 2025-06-23 | 2025-06-19 | 0.072 | 46,505 | +0 | 0.00% | 3,348 |
| 2025-06-20 | 2025-06-18 | 0.073 | 46,505 | +0 | 0.00% | 3,395 |
| 2025-06-19 | 2025-06-17 | 0.073 | 46,505 | +0 | 0.00% | 3,395 |
| 2025-06-18 | 2025-06-16 | 0.071 | 46,505 | +0 | 0.00% | 3,302 |
| 2025-06-17 | 2025-06-13 | 0.071 | 46,505 | +0 | 0.00% | 3,302 |
| 2025-06-16 | 2025-06-12 | 0.066 | 46,505 | +0 | 0.00% | 3,069 |
| 2025-06-13 | 2025-06-11 | 0.071 | 46,505 | +0 | 0.00% | 3,302 |
| 2025-06-12 | 2025-06-10 | 0.072 | 46,505 | +0 | 0.00% | 3,348 |
| 2025-06-11 | 2025-06-09 | 0.072 | 46,505 | +0 | 0.00% | 3,348 |
| 2025-06-10 | 2025-06-06 | 0.074 | 46,505 | +0 | 0.00% | 3,441 |
| 2025-06-09 | 2025-06-05 | 0.075 | 46,505 | +0 | 0.00% | 3,488 |
| 2025-06-06 | 2025-06-04 | 0.072 | 46,505 | +0 | 0.00% | 3,348 |
| 2025-06-05 | 2025-06-03 | 0.070 | 46,505 | +0 | 0.00% | 3,255 |
| 2025-06-04 | 2025-06-02 | 0.070 | 46,505 | +0 | 0.00% | 3,255 |
| 2025-06-03 | 2025-05-30 | 0.070 | 46,505 | +0 | 0.00% | 3,255 |
| 2025-06-02 | 2025-05-29 | 0.073 | 46,505 | +0 | 0.00% | 3,395 |
| 2025-05-30 | 2025-05-28 | 0.073 | 46,505 | +0 | 0.00% | 3,395 |
| 2025-05-29 | 2025-05-27 | 0.073 | 46,505 | +0 | 0.00% | 3,395 |
| 2025-05-28 | 2025-05-26 | 0.065 | 46,505 | +0 | 0.00% | 3,023 |
| 2025-05-27 | 2025-05-23 | 0.064 | 46,505 | +0 | 0.00% | 2,976 |
| 2025-05-26 | 2025-05-22 | 0.070 | 46,505 | +0 | 0.00% | 3,255 |
| 2025-05-23 | 2025-05-21 | 0.087 | 46,505 | +0 | 0.00% | 4,046 |
| 2025-05-22 | 2025-05-20 | 0.087 | 46,505 | +0 | 0.00% | 4,046 |
| 2025-05-21 | 2025-05-19 | 0.087 | 46,505 | +0 | 0.00% | 4,046 |
| 2025-05-20 | 2025-05-16 | 0.087 | 46,505 | +0 | 0.00% | 4,046 |
| 2025-05-19 | 2025-05-15 | 0.088 | 46,505 | +0 | 0.00% | 4,092 |
| 2025-05-16 | 2025-05-14 | 0.088 | 46,505 | +0 | 0.00% | 4,092 |
| 2025-05-15 | 2025-05-13 | 0.088 | 46,505 | +0 | 0.00% | 4,092 |
| 2025-05-14 | 2025-05-12 | 0.090 | 46,505 | +0 | 0.00% | 4,185 |
| 2025-05-13 | 2025-05-09 | 0.080 | 46,505 | +0 | 0.00% | 3,720 |
| 2025-05-12 | 2025-05-08 | 0.097 | 46,505 | +0 | 0.00% | 4,511 |
| 2025-05-09 | 2025-05-07 | 0.097 | 46,505 | +0 | 0.00% | 4,511 |
| 2025-05-08 | 2025-05-06 | 0.098 | 46,505 | +0 | 0.00% | 4,557 |
| 2025-05-07 | 2025-05-02 | 0.098 | 46,505 | +0 | 0.00% | 4,557 |
| 2025-05-06 | 2025-04-30 | 0.086 | 46,505 | +0 | 0.00% | 3,999 |
| 2025-05-02 | 2025-04-29 | 0.085 | 46,505 | +0 | 0.00% | 3,953 |
| 2025-04-30 | 2025-04-28 | 0.085 | 46,505 | +0 | 0.00% | 3,953 |
| 2025-04-29 | 2025-04-25 | 0.084 | 46,505 | +0 | 0.00% | 3,906 |
| 2025-04-28 | 2025-04-24 | 0.084 | 46,505 | +0 | 0.00% | 3,906 |
| 2025-04-25 | 2025-04-23 | 0.076 | 46,505 | +0 | 0.00% | 3,534 |
| 2025-04-24 | 2025-04-22 | 0.067 | 46,505 | +0 | 0.00% | 3,116 |
| 2025-04-23 | 2025-04-17 | 0.073 | 46,505 | +0 | 0.00% | 3,395 |
| 2025-04-22 | 2025-04-16 | 0.073 | 46,505 | +0 | 0.00% | 3,395 |
| 2025-04-17 | 2025-04-15 | 0.081 | 46,505 | +0 | 0.00% | 3,767 |
| 2025-04-16 | 2025-04-14 | 0.078 | 46,505 | +0 | 0.00% | 3,627 |
| 2025-04-15 | 2025-04-11 | 0.078 | 46,505 | +0 | 0.00% | 3,627 |
| 2025-04-14 | 2025-04-10 | 0.077 | 46,505 | +0 | 0.00% | 3,581 |
| 2025-04-11 | 2025-04-09 | 0.087 | 46,505 | +0 | 0.00% | 4,046 |
| 2025-04-10 | 2025-04-08 | 0.077 | 46,505 | +0 | 0.00% | 3,581 |
| 2025-04-09 | 2025-04-07 | 0.076 | 46,505 | +0 | 0.00% | 3,534 |
| 2025-04-08 | 2025-04-03 | 0.093 | 46,505 | +0 | 0.00% | 4,325 |
| 2025-04-07 | 2025-04-02 | 0.093 | 46,505 | +0 | 0.00% | 4,325 |
| 2025-04-03 | 2025-04-01 | 0.093 | 46,505 | +0 | 0.00% | 4,325 |
| 2025-04-02 | 2025-03-31 | 0.093 | 46,505 | +0 | 0.00% | 4,325 |
| 2025-04-01 | 2025-03-28 | 0.092 | 46,505 | +0 | 0.00% | 4,278 |
| 2025-03-31 | 2025-03-27 | 0.091 | 46,505 | +0 | 0.00% | 4,232 |
| 2025-03-28 | 2025-03-26 | 0.091 | 46,505 | +0 | 0.00% | 4,232 |
| 2025-03-27 | 2025-03-25 | 0.090 | 46,505 | +0 | 0.00% | 4,185 |
| 2025-03-26 | 2025-03-24 | 0.100 | 46,505 | +0 | 0.00% | 4,650 |
| 2025-03-25 | 2025-03-21 | 0.109 | 46,505 | +0 | 0.00% | 5,069 |
| 2025-03-24 | 2025-03-20 | 0.093 | 46,505 | +0 | 0.00% | 4,325 |
| 2025-03-21 | 2025-03-19 | 0.093 | 46,505 | +0 | 0.00% | 4,325 |
| 2025-03-20 | 2025-03-18 | 0.095 | 46,505 | +0 | 0.00% | 4,418 |
| 2025-03-19 | 2025-03-17 | 0.102 | 46,505 | +0 | 0.00% | 4,744 |
| 2025-03-18 | 2025-03-14 | 0.102 | 46,505 | +0 | 0.00% | 4,744 |
| 2025-03-17 | 2025-03-13 | 0.104 | 46,505 | +0 | 0.00% | 4,837 |
| 2025-03-14 | 2025-03-12 | 0.104 | 46,505 | +0 | 0.00% | 4,837 |
| 2025-03-13 | 2025-03-11 | 0.114 | 46,505 | +0 | 0.00% | 5,302 |
| 2025-03-12 | 2025-03-10 | 0.114 | 46,505 | +0 | 0.00% | 5,302 |
| 2025-03-11 | 2025-03-07 | 0.103 | 46,505 | +0 | 0.00% | 4,790 |
| 2025-03-10 | 2025-03-06 | 0.100 | 46,505 | +0 | 0.00% | 4,650 |
| 2025-03-07 | 2025-03-05 | 0.123 | 46,505 | +0 | 0.00% | 5,720 |
| 2025-03-06 | 2025-03-04 | 0.115 | 46,505 | +0 | 0.00% | 5,348 |
| 2025-03-05 | 2025-03-03 | 0.115 | 46,505 | +0 | 0.00% | 5,348 |
| 2025-03-04 | 2025-02-28 | 0.113 | 46,505 | +0 | 0.00% | 5,255 |
| 2025-03-03 | 2025-02-27 | 0.111 | 46,505 | +0 | 0.00% | 5,162 |
| 2025-02-28 | 2025-02-26 | 0.110 | 46,505 | +0 | 0.00% | 5,116 |
| 2025-02-27 | 2025-02-25 | 0.120 | 46,505 | +0 | 0.00% | 5,581 |
| 2025-02-26 | 2025-02-24 | 0.120 | 46,505 | +0 | 0.00% | 5,581 |
| 2025-02-25 | 2025-02-21 | 0.148 | 46,505 | +0 | 0.00% | 6,883 |
| 2025-02-24 | 2025-02-20 | 0.148 | 46,505 | +0 | 0.00% | 6,883 |
| 2025-02-21 | 2025-02-19 | 0.118 | 46,505 | +0 | 0.00% | 5,488 |
| 2025-02-20 | 2025-02-18 | 0.132 | 46,505 | +0 | 0.00% | 6,139 |
| 2025-02-19 | 2025-02-17 | 0.150 | 46,505 | +0 | 0.00% | 6,976 |
| 2025-02-18 | 2025-02-14 | 0.168 | 46,505 | +0 | 0.00% | 7,813 |
| 2025-02-17 | 2025-02-13 | 0.148 | 46,505 | +0 | 0.00% | 6,883 |
| 2025-02-14 | 2025-02-12 | 0.165 | 46,505 | +0 | 0.00% | 7,673 |
| 2025-02-13 | 2025-02-11 | 0.138 | 46,505 | +0 | 0.00% | 6,418 |
| 2025-02-12 | 2025-02-10 | 0.180 | 46,505 | +0 | 0.00% | 8,371 |
| 2025-02-11 | 2025-02-07 | 0.184 | 46,505 | +0 | 0.00% | 8,557 |
| 2025-02-10 | 2025-02-06 | 0.184 | 46,505 | +0 | 0.00% | 8,557 |
| 2025-02-07 | 2025-02-05 | 0.184 | 46,505 | +0 | 0.00% | 8,557 |
| 2025-02-06 | 2025-02-04 | 0.185 | 46,505 | +0 | 0.00% | 8,603 |
| 2025-02-05 | 2025-02-03 | 0.162 | 46,505 | +0 | 0.00% | 7,534 |
| 2025-02-04 | 2025-01-28 | 0.162 | 46,505 | +0 | 0.00% | 7,534 |
| 2025-02-03 | 2025-01-24 | 0.159 | 46,505 | +0 | 0.00% | 7,394 |
| 2025-01-27 | 2025-01-23 | 0.162 | 46,505 | +0 | 0.00% | 7,534 |
| 2025-01-24 | 2025-01-22 | 0.162 | 46,505 | +0 | 0.00% | 7,534 |
| 2025-01-23 | 2025-01-21 | 0.162 | 46,505 | +0 | 0.00% | 7,534 |
| 2025-01-22 | 2025-01-20 | 0.162 | 46,505 | +0 | 0.00% | 7,534 |
| 2025-01-21 | 2025-01-17 | 0.162 | 46,505 | +0 | 0.00% | 7,534 |
| 2025-01-20 | 2025-01-16 | 0.162 | 46,505 | +0 | 0.00% | 7,534 |
| 2025-01-17 | 2025-01-15 | 0.159 | 46,505 | +0 | 0.00% | 7,394 |
| 2025-01-16 | 2025-01-14 | 0.160 | 46,505 | +0 | 0.00% | 7,441 |
| 2025-01-15 | 2025-01-13 | 0.160 | 46,505 | +0 | 0.00% | 7,441 |
| 2025-01-14 | 2025-01-10 | 0.161 | 46,505 | +0 | 0.00% | 7,487 |
| 2025-01-13 | 2025-01-09 | 0.162 | 46,505 | +0 | 0.00% | 7,534 |
| 2025-01-10 | 2025-01-08 | 0.167 | 46,505 | +0 | 0.00% | 7,766 |
| 2025-01-09 | 2025-01-07 | 0.168 | 46,505 | +0 | 0.00% | 7,813 |
| 2025-01-08 | 2025-01-06 | 0.168 | 46,505 | +0 | 0.00% | 7,813 |
| 2025-01-07 | 2025-01-03 | 0.168 | 46,505 | +0 | 0.00% | 7,813 |
| 2025-01-06 | 2025-01-02 | 0.168 | 46,505 | +0 | 0.00% | 7,813 |
| 2025-01-03 | 2024-12-31 | 0.168 | 46,505 | +0 | 0.00% | 7,813 |
| 2025-01-02 | 2024-12-27 | 0.137 | 46,505 | +0 | 0.00% | 6,371 |
| 2024-12-30 | 2024-12-24 | 0.150 | 46,505 | +0 | 0.00% | 6,976 |
| 2024-12-27 | 2024-12-20 | 0.155 | 46,505 | +0 | 0.00% | 7,208 |
| 2024-12-23 | 2024-12-19 | 0.155 | 46,505 | +0 | 0.00% | 7,208 |
| 2024-12-20 | 2024-12-18 | 0.155 | 46,505 | +0 | 0.00% | 7,208 |
| 2024-12-19 | 2024-12-17 | 0.158 | 46,505 | +0 | 0.00% | 7,348 |
| 2024-12-18 | 2024-12-16 | 0.162 | 46,505 | +0 | 0.00% | 7,534 |
| 2024-12-17 | 2024-12-13 | 0.164 | 46,505 | +0 | 0.00% | 7,627 |
| 2024-12-16 | 2024-12-12 | 0.166 | 46,505 | +0 | 0.00% | 7,720 |
| 2024-12-13 | 2024-12-11 | 0.163 | 46,505 | +0 | 0.00% | 7,580 |
| 2024-12-12 | 2024-12-10 | 0.178 | 46,505 | +0 | 0.00% | 8,278 |
| 2024-12-11 | 2024-12-09 | 0.190 | 46,505 | +0 | 0.00% | 8,836 |
| 2024-12-10 | 2024-12-06 | 0.195 | 46,505 | +0 | 0.00% | 9,068 |
| 2024-12-09 | 2024-12-05 | 0.195 | 46,505 | +0 | 0.00% | 9,068 |
| 2024-12-06 | 2024-12-04 | 0.197 | 46,505 | +0 | 0.00% | 9,161 |
| 2024-12-05 | 2024-12-03 | 0.199 | 46,505 | +0 | 0.00% | 9,254 |
| 2024-12-04 | 2024-12-02 | 0.202 | 46,505 | +0 | 0.00% | 9,394 |
| 2024-12-03 | 2024-11-29 | 0.216 | 46,505 | +0 | 0.00% | 10,045 |
| 2024-12-02 | 2024-11-28 | 0.244 | 46,505 | +0 | 0.00% | 11,347 |
| 2024-11-29 | 2024-11-27 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-28 | 2024-11-26 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-27 | 2024-11-25 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-26 | 2024-11-22 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-25 | 2024-11-21 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-22 | 2024-11-20 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-21 | 2024-11-19 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-20 | 2024-11-18 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-19 | 2024-11-15 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-18 | 2024-11-14 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-15 | 2024-11-13 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-14 | 2024-11-12 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-13 | 2024-11-11 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-12 | 2024-11-08 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-11 | 2024-11-07 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-08 | 2024-11-06 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-07 | 2024-11-05 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-06 | 2024-11-04 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-05 | 2024-11-01 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-04 | 2024-10-31 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-11-01 | 2024-10-30 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-31 | 2024-10-29 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-30 | 2024-10-28 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-29 | 2024-10-25 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-28 | 2024-10-24 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-25 | 2024-10-23 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-24 | 2024-10-22 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-23 | 2024-10-21 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-22 | 2024-10-18 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-21 | 2024-10-17 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-18 | 2024-10-16 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-17 | 2024-10-15 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-16 | 2024-10-14 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-15 | 2024-10-10 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-14 | 2024-10-09 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-10 | 2024-10-08 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-09 | 2024-10-07 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-08 | 2024-10-04 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-07 | 2024-10-03 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-04 | 2024-10-02 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-03 | 2024-09-30 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-10-02 | 2024-09-27 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-30 | 2024-09-26 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-27 | 2024-09-25 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-26 | 2024-09-24 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-25 | 2024-09-23 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-24 | 2024-09-20 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-23 | 2024-09-19 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-20 | 2024-09-17 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-19 | 2024-09-16 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-17 | 2024-09-13 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-16 | 2024-09-12 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-13 | 2024-09-11 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-12 | 2024-09-10 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-11 | 2024-09-09 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-10 | 2024-09-05 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-09 | 2024-09-04 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-05 | 2024-09-03 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-04 | 2024-09-02 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-03 | 2024-08-30 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-09-02 | 2024-08-29 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-30 | 2024-08-28 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-29 | 2024-08-27 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-28 | 2024-08-26 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-27 | 2024-08-23 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-26 | 2024-08-22 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-23 | 2024-08-21 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-22 | 2024-08-20 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-21 | 2024-08-19 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-20 | 2024-08-16 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-19 | 2024-08-15 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-16 | 2024-08-14 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-15 | 2024-08-13 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-14 | 2024-08-12 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-13 | 2024-08-09 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-12 | 2024-08-08 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-09 | 2024-08-07 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-08 | 2024-08-06 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-07 | 2024-08-05 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-06 | 2024-08-02 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-05 | 2024-08-01 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-02 | 2024-07-31 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-08-01 | 2024-07-30 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-31 | 2024-07-29 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-30 | 2024-07-26 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-29 | 2024-07-25 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-26 | 2024-07-24 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-25 | 2024-07-23 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-24 | 2024-07-22 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-23 | 2024-07-19 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-22 | 2024-07-18 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-19 | 2024-07-17 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-18 | 2024-07-16 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-17 | 2024-07-15 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-16 | 2024-07-12 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-15 | 2024-07-11 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-12 | 2024-07-10 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-11 | 2024-07-09 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-10 | 2024-07-08 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-09 | 2024-07-05 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-08 | 2024-07-04 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-05 | 2024-07-03 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-04 | 2024-07-02 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-03 | 2024-06-28 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-07-02 | 2024-06-27 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-28 | 2024-06-26 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-27 | 2024-06-25 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-26 | 2024-06-24 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-25 | 2024-06-21 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-24 | 2024-06-20 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-21 | 2024-06-19 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-20 | 2024-06-18 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-19 | 2024-06-17 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-18 | 2024-06-14 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-17 | 2024-06-13 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-14 | 2024-06-12 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-13 | 2024-06-11 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-12 | 2024-06-07 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-11 | 2024-06-06 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-07 | 2024-06-05 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-06 | 2024-06-04 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-05 | 2024-06-03 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-04 | 2024-05-31 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-06-03 | 2024-05-30 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-31 | 2024-05-29 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-30 | 2024-05-28 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-29 | 2024-05-27 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-28 | 2024-05-24 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-27 | 2024-05-23 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-24 | 2024-05-22 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-23 | 2024-05-21 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-22 | 2024-05-20 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-21 | 2024-05-17 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-20 | 2024-05-16 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-17 | 2024-05-14 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-16 | 2024-05-13 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-14 | 2024-05-10 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-13 | 2024-05-09 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-10 | 2024-05-08 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-09 | 2024-05-07 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-08 | 2024-05-06 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-07 | 2024-05-03 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-06 | 2024-05-02 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-03 | 2024-04-30 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-05-02 | 2024-04-29 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-30 | 2024-04-26 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-29 | 2024-04-25 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-26 | 2024-04-24 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-25 | 2024-04-23 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-24 | 2024-04-22 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-23 | 2024-04-19 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-22 | 2024-04-18 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-19 | 2024-04-17 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-18 | 2024-04-16 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-17 | 2024-04-15 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-16 | 2024-04-12 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-15 | 2024-04-11 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-12 | 2024-04-10 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-11 | 2024-04-09 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-10 | 2024-04-08 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-09 | 2024-04-05 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-08 | 2024-04-03 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-05 | 2024-04-02 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-03 | 2024-03-28 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-04-02 | 2024-03-27 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-03-28 | 2024-03-26 | 0.340 | 46,505 | +0 | 0.00% | 15,812 |
| 2024-03-27 | 2024-03-25 | 0.320 | 46,505 | +0 | 0.00% | 14,882 |
| 2024-03-26 | 2024-03-22 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-03-25 | 2024-03-21 | 0.340 | 46,505 | +0 | 0.00% | 15,812 |
| 2024-03-22 | 2024-03-20 | 0.345 | 46,505 | +0 | 0.00% | 16,044 |
| 2024-03-21 | 2024-03-19 | 0.340 | 46,505 | +0 | 0.00% | 15,812 |
| 2024-03-20 | 2024-03-18 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-03-19 | 2024-03-15 | 0.350 | 46,505 | +0 | 0.00% | 16,277 |
| 2024-03-18 | 2024-03-14 | 0.345 | 46,505 | +0 | 0.00% | 16,044 |
| 2024-03-15 | 2024-03-13 | 0.345 | 46,505 | +0 | 0.00% | 16,044 |
| 2024-03-14 | 2024-03-12 | 0.345 | 46,505 | +0 | 0.00% | 16,044 |
| 2024-03-13 | 2024-03-11 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-03-12 | 2024-03-08 | 0.330 | 46,505 | +0 | 0.00% | 15,347 |
| 2024-03-11 | 2024-03-07 | 0.340 | 46,505 | +0 | 0.00% | 15,812 |
| 2024-03-08 | 2024-03-06 | 0.340 | 46,505 | +0 | 0.00% | 15,812 |
| 2024-03-07 | 2024-03-05 | 0.340 | 46,505 | +0 | 0.00% | 15,812 |
| 2024-03-06 | 2024-03-04 | 0.340 | 46,505 | +0 | 0.00% | 15,812 |
| 2024-03-05 | 2024-03-01 | 0.325 | 46,505 | +0 | 0.00% | 15,114 |
| 2024-03-04 | 2024-02-29 | 0.365 | 46,505 | +0 | 0.00% | 16,974 |
| 2024-03-01 | 2024-02-28 | 0.325 | 46,505 | +0 | 0.00% | 15,114 |
| 2024-02-29 | 2024-02-27 | 0.325 | 46,505 | +0 | 0.00% | 15,114 |
| 2024-02-28 | 2024-02-26 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-02-27 | 2024-02-23 | 0.320 | 46,505 | +0 | 0.00% | 14,882 |
| 2024-02-26 | 2024-02-22 | 0.325 | 46,505 | +0 | 0.00% | 15,114 |
| 2024-02-23 | 2024-02-21 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-02-22 | 2024-02-20 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-02-21 | 2024-02-19 | 0.310 | 46,505 | +0 | 0.00% | 14,417 |
| 2024-02-20 | 2024-02-16 | 0.320 | 46,505 | +0 | 0.00% | 14,882 |
| 2024-02-19 | 2024-02-15 | 0.310 | 46,505 | +0 | 0.00% | 14,417 |
| 2024-02-16 | 2024-02-14 | 0.310 | 46,505 | +0 | 0.00% | 14,417 |
| 2024-02-15 | 2024-02-09 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-02-14 | 2024-02-07 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-02-08 | 2024-02-06 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-02-07 | 2024-02-05 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-02-06 | 2024-02-02 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-02-05 | 2024-02-01 | 0.320 | 46,505 | +0 | 0.00% | 14,882 |
| 2024-02-02 | 2024-01-31 | 0.320 | 46,505 | +0 | 0.00% | 14,882 |
| 2024-02-01 | 2024-01-30 | 0.320 | 46,505 | +0 | 0.00% | 14,882 |
| 2024-01-31 | 2024-01-29 | 0.315 | 46,505 | +0 | 0.00% | 14,649 |
| 2024-01-30 | 2024-01-26 | 0.325 | 46,505 | +0 | 0.00% | 15,114 |
| 2024-01-29 | 2024-01-25 | 0.325 | 46,505 | +0 | 0.00% | 15,114 |
| 2024-01-26 | 2024-01-24 | 0.300 | 46,505 | +0 | 0.00% | 13,952 |
| 2024-01-25 | 2024-01-23 | 0.295 | 46,505 | +0 | 0.00% | 13,719 |
| 2024-01-24 | 2024-01-22 | 0.295 | 46,505 | +0 | 0.00% | 13,719 |
| 2024-01-23 | 2024-01-19 | 0.275 | 46,505 | +0 | 0.00% | 12,789 |
| 2024-01-22 | 2024-01-18 | 0.265 | 46,505 | +0 | 0.00% | 12,324 |
| 2024-01-19 | 2024-01-17 | 0.265 | 46,505 | +0 | 0.00% | 12,324 |
| 2024-01-18 | 2024-01-16 | 0.280 | 46,505 | +0 | 0.00% | 13,021 |
| 2024-01-17 | 2024-01-15 | 0.300 | 46,505 | +0 | 0.00% | 13,952 |
| 2024-01-16 | 2024-01-12 | 0.310 | 46,505 | +0 | 0.00% | 14,417 |
| 2024-01-15 | 2024-01-11 | 0.285 | 46,505 | +0 | 0.00% | 13,254 |
| 2024-01-12 | 2024-01-10 | 0.249 | 46,505 | +0 | 0.00% | 11,580 |
| 2024-01-11 | 2024-01-09 | 0.225 | 46,505 | +0 | 0.00% | 10,464 |
| 2024-01-10 | 2024-01-08 | 0.224 | 46,505 | +0 | 0.00% | 10,417 |
| 2024-01-09 | 2024-01-05 | 0.224 | 46,505 | +0 | 0.00% | 10,417 |
| 2024-01-08 | 2024-01-04 | 0.232 | 46,505 | +0 | 0.00% | 10,789 |
| 2024-01-05 | 2024-01-03 | 0.222 | 46,505 | +0 | 0.00% | 10,324 |
| 2024-01-04 | 2024-01-02 | 0.222 | 46,505 | +0 | 0.00% | 10,324 |
| 2024-01-03 | 2023-12-29 | 0.215 | 46,505 | +0 | 0.00% | 9,999 |
| 2024-01-02 | 2023-12-28 | 0.208 | 46,505 | +0 | 0.00% | 9,673 |
| 2023-12-29 | 2023-12-27 | 0.210 | 46,505 | +0 | 0.00% | 9,766 |
| 2023-12-28 | 2023-12-22 | 0.206 | 46,505 | +0 | 0.00% | 9,580 |
| 2023-12-27 | 2023-12-21 | 0.201 | 46,505 | +0 | 0.00% | 9,348 |
| 2023-12-22 | 2023-12-20 | 0.196 | 46,505 | +0 | 0.00% | 9,115 |
| 2023-12-21 | 2023-12-19 | 0.190 | 46,505 | +0 | 0.00% | 8,836 |
| 2023-12-20 | 2023-12-18 | 0.192 | 46,505 | +0 | 0.00% | 8,929 |
| 2023-12-19 | 2023-12-15 | 0.190 | 46,505 | +0 | 0.00% | 8,836 |
| 2023-12-18 | 2023-12-14 | 0.190 | 46,505 | +0 | 0.00% | 8,836 |
| 2023-12-15 | 2023-12-13 | 0.180 | 46,505 | +0 | 0.00% | 8,371 |
| 2023-12-14 | 2023-12-12 | 0.190 | 46,505 | +0 | 0.00% | 8,836 |
| 2023-12-13 | 2023-12-11 | 0.188 | 46,505 | +0 | 0.00% | 8,743 |
| 2023-12-12 | 2023-12-08 | 0.186 | 46,505 | +0 | 0.00% | 8,650 |
| 2023-12-11 | 2023-12-07 | 0.185 | 46,505 | +0 | 0.00% | 8,603 |
| 2023-12-08 | 2023-12-06 | 0.185 | 46,505 | +0 | 0.00% | 8,603 |
| 2023-12-07 | 2023-12-05 | 0.188 | 46,505 | +0 | 0.00% | 8,743 |
| 2023-12-06 | 2023-12-04 | 0.204 | 46,505 | +0 | 0.00% | 9,487 |
| 2023-12-05 | 2023-12-01 | 0.222 | 46,505 | +0 | 0.00% | 10,324 |
| 2023-12-04 | 2023-11-30 | 0.230 | 46,505 | +0 | 0.00% | 10,696 |
| 2023-12-01 | 2023-11-29 | 0.225 | 46,505 | +0 | 0.00% | 10,464 |
| 2023-11-30 | 2023-11-28 | 0.205 | 46,505 | +0 | 0.00% | 9,534 |
| 2023-11-29 | 2023-11-27 | 0.199 | 46,505 | +0 | 0.00% | 9,254 |
| 2023-11-28 | 2023-11-24 | 0.181 | 46,505 | +0 | 0.00% | 8,417 |
| 2023-11-27 | 2023-11-23 | 0.175 | 46,505 | +0 | 0.00% | 8,138 |
| 2023-11-24 | 2023-11-22 | 0.175 | 46,505 | +0 | 0.00% | 8,138 |
| 2023-11-23 | 2023-11-21 | 0.159 | 46,505 | +0 | 0.00% | 7,394 |
| 2023-11-22 | 2023-11-20 | 0.159 | 46,505 | +0 | 0.00% | 7,394 |
| 2023-11-21 | 2023-11-17 | 0.163 | 46,505 | +0 | 0.00% | 7,580 |
| 2023-11-20 | 2023-11-16 | 0.168 | 46,505 | +0 | 0.00% | 7,813 |
| 2023-11-17 | 2023-11-15 | 0.168 | 46,505 | +0 | 0.00% | 7,813 |
| 2023-11-16 | 2023-11-14 | 0.152 | 46,505 | +0 | 0.00% | 7,069 |
| 2023-11-15 | 2023-11-13 | 0.172 | 46,505 | +0 | 0.00% | 7,999 |
| 2023-11-14 | 2023-11-10 | 0.173 | 46,505 | +0 | 0.00% | 8,045 |
| 2023-11-13 | 2023-11-09 | 0.152 | 46,505 | +0 | 0.00% | 7,069 |
| 2023-11-10 | 2023-11-08 | 0.172 | 46,505 | +0 | 0.00% | 7,999 |
| 2023-11-09 | 2023-11-07 | 0.173 | 46,505 | +0 | 0.00% | 8,045 |
| 2023-11-08 | 2023-11-06 | 0.168 | 46,505 | +0 | 0.00% | 7,813 |
| 2023-11-07 | 2023-11-03 | 0.168 | 46,505 | +0 | 0.00% | 7,813 |
| 2023-11-06 | 2023-11-02 | 0.167 | 46,505 | +0 | 0.00% | 7,766 |
| 2023-11-03 | 2023-11-01 | 0.167 | 46,505 | +0 | 0.00% | 7,766 |
| 2023-11-02 | 2023-10-31 | 0.167 | 46,505 | +0 | 0.00% | 7,766 |
| 2023-11-01 | 2023-10-30 | 0.173 | 46,505 | +0 | 0.00% | 8,045 |
| 2023-10-31 | 2023-10-27 | 0.175 | 46,505 | +0 | 0.00% | 8,138 |
| 2023-10-30 | 2023-10-26 | 0.176 | 46,505 | +0 | 0.00% | 8,185 |
| 2023-10-27 | 2023-10-25 | 0.176 | 46,505 | +0 | 0.00% | 8,185 |
| 2023-10-26 | 2023-10-24 | 0.173 | 46,505 | +0 | 0.00% | 8,045 |
| 2023-10-25 | 2023-10-20 | 0.175 | 46,505 | +1,000 | 0.00% | 8,138 |
| 2022-06-07 | 2022-06-02 | 2.950 | 45,505 | +10,000 | 0.00% | 134,240 |
| 2022-01-13 | 2022-01-11 | 4.830 | 35,505 | -1,541 | 0.00% | 171,489 |
| 2021-11-10 | 2021-11-08 | 3.900 | 37,046 | -5,000 | 0.00% | 144,479 |
| 2021-08-10 | 2021-08-06 | 5.900 | 42,046 | -1 | 0.00% | 248,071 |
| 2021-06-10 | 2021-06-08 | 6.400 | 42,047 | -654 | 0.00% | 269,121 |
| 2020-06-24 | 2020-06-22 | 3.249 | 42,701 | -1,015 | 0.00% | 138,756 |
| 2020-06-11 | 2020-06-09 | 3.266 | 43,716 | -2,412 | 0.00% | 142,786 |
| 2019-10-22 | 2019-10-18 | 3.266 | 46,128 | -16,074 | 0.00% | 150,664 |
| 2019-09-27 | 2019-09-25 | 3.220 | 62,202 | +16,074 | 0.01% | 200,262 |
| 2019-06-05 | 2019-06-03 | 3.266 | 46,128 | -21,432 | 0.01% | 150,664 |
| 2019-03-28 | 2019-03-26 | 2.753 | 67,560 | -32,147 | 0.01% | 185,989 |
| 2019-03-21 | 2019-03-19 | 2.613 | 99,707 | +32,147 | 0.02% | 260,531 |
| 2019-02-15 | 2019-02-13 | 3.173 | 67,560 | -10,715 | 0.01% | 214,360 |
| 2019-02-14 | 2019-02-12 | 3.266 | 78,275 | +10,715 | 0.01% | 255,662 |
| 2019-02-13 | 2019-02-11 | 3.360 | 67,560 | -96,442 | 0.01% | 226,970 |
| 2018-04-27 | 2018-04-25 | 2.706 | 164,002 | +6,430 | 0.02% | 443,836 |
| 2018-04-20 | 2018-04-18 | 2.613 | 157,572 | +37,505 | 0.02% | 411,730 |
| 2018-03-07 | 2018-03-05 | 3.033 | 120,067 | -21,432 | 0.02% | 364,152 |
| 2017-12-15 | 2017-12-13 | 2.520 | 141,499 | +21,432 | 0.02% | 356,527 |
| 2017-12-04 | 2017-11-30 | 3.266 | 120,067 | -20,360 | 0.02% | 392,164 |
| 2017-11-10 | 2017-11-08 | 3.453 | 140,427 | -5,358 | 0.02% | 484,873 |
| 2017-11-09 | 2017-11-07 | 3.406 | 145,785 | -10,716 | 0.02% | 496,571 |
| 2017-11-08 | 2017-11-06 | 3.313 | 156,501 | +10,716 | 0.02% | 518,467 |
| 2017-10-13 | 2017-10-11 | 2.940 | 145,785 | +1,652 | 0.02% | 428,548 |
| 2017-10-10 | 2017-10-06 | 3.266 | 144,133 | -3,215 | 0.02% | 470,768 |
| 2017-10-09 | 2017-10-04 | 2.753 | 147,348 | +3,215 | 0.02% | 405,641 |
| 2017-07-26 | 2017-07-24 | 2.100 | 144,133 | -10,716 | 0.02% | 302,637 |
| 2017-03-09 | 2017-03-07 | 1.950 | 154,849 | -53,579 | 0.02% | 302,016 |
| 2016-08-10 | 2016-08-08 | 1.922 | 208,428 | -10,716 | 0.03% | 400,681 |
| 2016-07-11 | 2016-07-07 | 2.109 | 219,144 | +53,579 | 0.03% | 462,183 |
| 2016-05-24 | 2016-05-20 | 2.230 | 165,565 | -2,143 | 0.03% | 369,269 |
| 2016-05-20 | 2016-05-18 | 2.221 | 167,708 | +10,716 | 0.03% | 372,483 |
| 2016-01-25 | 2016-01-21 | 2.090 | 156,992 | -10,716 | 0.03% | 328,172 |
| 2015-10-16 | 2015-10-14 | 2.380 | 167,708 | -270,038 | 0.04% | 399,089 |
| 2015-10-07 | 2015-10-05 | 2.520 | 437,746 | +21,432 | 0.10% | 1,102,965 |
| 2015-09-30 | 2015-09-25 | 2.706 | 416,314 | +10,715 | 0.10% | 1,126,665 |
| 2015-09-29 | 2015-09-24 | 2.846 | 405,599 | -10,715 | 0.09% | 1,154,443 |
| 2015-09-25 | 2015-09-23 | 2.800 | 416,314 | +10,715 | 0.10% | 1,165,516 |
| 2015-09-15 | 2015-09-11 | 2.426 | 405,599 | +270,038 | 0.09% | 984,116 |
| 2015-09-14 | 2015-09-10 | 2.240 | 135,561 | -5,358 | 0.03% | 303,614 |
| 2015-09-07 | 2015-09-02 | 1.894 | 140,919 | -10,715 | 0.03% | 266,957 |
| 2015-09-02 | 2015-08-31 | 2.044 | 151,634 | +5,357 | 0.04% | 309,896 |
| 2015-09-01 | 2015-08-28 | 2.137 | 146,277 | -5,357 | 0.03% | 312,599 |
| 2015-08-31 | 2015-08-27 | 2.090 | 151,634 | +5,357 | 0.04% | 316,972 |
| 2015-08-28 | 2015-08-26 | 1.530 | 146,277 | -10,715 | 0.03% | 223,870 |
| 2015-08-27 | 2015-08-25 | 1.568 | 156,992 | +10,715 | 0.04% | 246,129 |
| 2015-08-26 | 2015-08-24 | 1.838 | 146,277 | +10,716 | 0.03% | 268,917 |
| 2015-08-19 | 2015-08-17 | 2.800 | 135,561 | -10,716 | 0.03% | 379,518 |
| 2015-08-18 | 2015-08-14 | 2.753 | 146,277 | -23,574 | 0.03% | 402,693 |
| 2015-08-17 | 2015-08-13 | 2.846 | 169,851 | +23,574 | 0.04% | 483,441 |
| 2015-08-14 | 2015-08-12 | 2.893 | 146,277 | +10,716 | 0.03% | 423,169 |
| 2015-08-12 | 2015-08-10 | 3.173 | 135,561 | +10,716 | 0.03% | 430,120 |
| 2015-08-05 | 2015-08-03 | 3.266 | 124,845 | -7,501 | 0.03% | 407,770 |
| 2015-07-31 | 2015-07-29 | 3.500 | 132,346 | +7,501 | 0.03% | 463,146 |
| 2015-07-30 | 2015-07-28 | 3.546 | 124,845 | +21,432 | 0.03% | 442,721 |
| 2015-07-29 | 2015-07-27 | 3.360 | 103,413 | -4,287 | 0.02% | 347,419 |
| 2015-07-27 | 2015-07-23 | 4.059 | 107,700 | -21,431 | 0.02% | 437,201 |
| 2015-07-24 | 2015-07-22 | 3.919 | 129,131 | +1,071 | 0.03% | 506,123 |
| 2015-07-23 | 2015-07-21 | 3.733 | 128,060 | +10,716 | 0.03% | 478,024 |
| 2015-07-21 | 2015-07-17 | 3.546 | 117,344 | +13,931 | 0.03% | 416,122 |
| 2015-07-13 | 2015-07-09 | 3.313 | 103,413 | -85,727 | 0.02% | 342,594 |
| 2015-07-10 | 2015-07-08 | 3.126 | 189,140 | +21,432 | 0.04% | 591,295 |
| 2015-07-09 | 2015-07-07 | 3.266 | 167,708 | +64,295 | 0.04% | 547,769 |
| 2015-07-08 | 2015-07-06 | 3.266 | 103,413 | -15,002 | 0.02% | 337,768 |
| 2015-07-07 | 2015-07-03 | 3.406 | 118,415 | +15,002 | 0.03% | 403,344 |
| 2015-07-03 | 2015-06-30 | 4.013 | 103,413 | +10,715 | 0.02% | 414,973 |
| 2015-07-02 | 2015-06-29 | 4.059 | 92,698 | -6,429 | 0.02% | 376,301 |
| 2015-06-30 | 2015-06-26 | 4.386 | 99,127 | -12,859 | 0.02% | 434,776 |
| 2015-06-29 | 2015-06-25 | 4.479 | 111,986 | +34,291 | 0.03% | 501,627 |
| 2015-06-26 | 2015-06-24 | 3.966 | 77,695 | +10,715 | 0.02% | 308,147 |
| 2015-06-23 | 2015-06-19 | 4.199 | 66,980 | -36,433 | 0.02% | 281,277 |
| 2015-06-22 | 2015-06-18 | 4.013 | 103,413 | +10,715 | 0.02% | 414,973 |
| 2015-06-18 | 2015-06-16 | 3.873 | 92,698 | -18,216 | 0.02% | 359,000 |
| 2015-06-16 | 2015-06-12 | 4.059 | 110,914 | +7,501 | 0.03% | 450,248 |
| 2015-06-11 | 2015-06-09 | 3.826 | 103,413 | +10,715 | 0.02% | 395,672 |
| 2015-06-09 | 2015-06-05 | 4.386 | 92,698 | -10,715 | 0.02% | 406,578 |
| 2015-06-08 | 2015-06-04 | 4.386 | 103,413 | +10,715 | 0.02% | 453,575 |
| 2015-06-05 | 2015-06-03 | 4.573 | 92,698 | -63,223 | 0.02% | 423,879 |
| 2015-06-02 | 2015-05-29 | 4.573 | 155,921 | +15,002 | 0.04% | 712,979 |
| 2015-05-29 | 2015-05-27 | 4.526 | 140,919 | -60,008 | 0.03% | 637,804 |
| 2015-05-28 | 2015-05-26 | 3.826 | 200,927 | +10,716 | 0.05% | 768,773 |
| 2015-05-27 | 2015-05-22 | 3.873 | 190,211 | +23,574 | 0.04% | 736,647 |
| 2015-05-26 | 2015-05-21 | 3.686 | 166,637 | +11,788 | 0.04% | 614,249 |
| 2015-05-22 | 2015-05-20 | 3.826 | 154,849 | +16,074 | 0.04% | 592,472 |
| 2015-05-21 | 2015-05-19 | 3.826 | 138,775 | -67,510 | 0.03% | 530,971 |
| 2015-05-20 | 2015-05-18 | 4.013 | 206,285 | -10,716 | 0.05% | 827,774 |
| 2015-05-18 | 2015-05-14 | 3.826 | 217,001 | +81,440 | 0.05% | 830,274 |
| 2015-05-15 | 2015-05-13 | 4.059 | 135,561 | -106,177 | 0.03% | 550,300 |
| 2015-05-14 | 2015-05-12 | 4.013 | 241,738 | -756,535 | 0.06% | 970,039 |
| 2015-05-13 | 2015-05-11 | 3.360 | 998,273 | -107,158 | 0.23% | 3,353,727 |
| 2015-05-12 | 2015-05-08 | 3.360 | 1,105,431 | -425,417 | 0.26% | 3,713,727 |
| 2015-05-11 | 2015-05-07 | 3.453 | 1,530,848 | +390,055 | 0.36% | 5,285,787 |
| 2015-04-28 | 2015-04-24 | 2.380 | 1,140,793 | -477,427 | 0.26% | 2,714,706 |
| 2015-04-27 | 2015-04-23 | 2.314 | 1,618,220 | +577,672 | 0.38% | 3,745,114 |
| 2015-04-24 | 2015-04-22 | 2.566 | 1,040,548 | -445,776 | 0.24% | 2,670,365 |
| 2015-04-23 | 2015-04-21 | 2.753 | 1,486,324 | -323,787 | 0.34% | 4,091,771 |
| 2015-04-22 | 2015-04-20 | 2.380 | 1,810,111 | +58,937 | 0.46% | 4,307,460 |
| 2015-04-21 | 2015-04-17 | 2.277 | 1,751,174 | +220,745 | 0.45% | 3,987,448 |
| 2015-04-20 | 2015-04-16 | 1.978 | 1,530,429 | +277,539 | 0.39% | 3,027,784 |
| 2015-04-17 | 2015-04-15 | 1.726 | 1,252,890 | +215,387 | 0.32% | 2,163,020 |
| 2015-04-16 | 2015-04-14 | 1.633 | 1,037,503 | +392,198 | 0.26% | 1,694,351 |
| 2015-04-15 | 2015-04-13 | 1.782 | 645,305 | -116,802 | 0.16% | 1,150,202 |
| 2015-04-14 | 2015-04-10 | 1.586 | 762,107 | +120,017 | 0.19% | 1,209,040 |
| 2015-04-13 | 2015-04-09 | 1.596 | 642,090 | -22,503 | 0.16% | 1,024,632 |
| 2015-04-10 | 2015-04-08 | 1.726 | 664,593 | +264,680 | 0.17% | 1,147,370 |
| 2015-04-09 | 2015-04-02 | 1.670 | 399,913 | -176,811 | 0.10% | 668,028 |
| 2015-04-08 | 2015-04-01 | 1.493 | 576,724 | +375,053 | 0.15% | 861,120 |
| 2015-03-26 | 2015-03-24 | 1.213 | 201,671 | -1,072 | 0.05% | 244,660 |
| 2015-03-23 | 2015-03-19 | 1.185 | 202,743 | -1,071 | 0.05% | 240,284 |
| 2015-03-12 | 2015-03-10 | 1.199 | 203,814 | -4,017 | 0.05% | 244,346 |
| 2015-03-11 | 2015-03-09 | 1.272 | 207,831 | +1,093 | 0.05% | 264,378 |
| 2015-02-17 | 2015-02-13 | 1.043 | 206,738 | -10,927 | 0.05% | 215,688 |
| 2015-01-30 | 2015-01-28 | 1.181 | 217,665 | -6,102,716 | 0.05% | 256,968 |
| 2015-01-28 | 2015-01-26 | 1.254 | 6,320,381 | -421,782 | 1.58% | 7,924,353 |
| 2015-01-27 | 2015-01-23 | 1.117 | 6,742,163 | -6,556 | 1.69% | 7,527,644 |
| 2015-01-26 | 2015-01-22 | 1.117 | 6,748,719 | -574,759 | 1.69% | 7,534,964 |
| 2015-01-23 | 2015-01-21 | 1.181 | 7,323,478 | -237,115 | 1.83% | 8,645,838 |
| 2015-01-21 | 2015-01-19 | 1.217 | 7,560,593 | +54,635 | 1.89% | 9,202,536 |
| 2015-01-20 | 2015-01-16 | 1.309 | 7,505,958 | +72,118 | 1.88% | 9,822,956 |
| 2015-01-19 | 2015-01-15 | 1.419 | 7,433,840 | +85,230 | 1.86% | 10,544,960 |
| 2015-01-16 | 2015-01-14 | 1.483 | 7,348,610 | +57,913 | 1.84% | 10,894,824 |
| 2015-01-14 | 2015-01-12 | 1.455 | 7,290,697 | -78,674 | 1.83% | 10,608,798 |
| 2015-01-13 | 2015-01-09 | 1.547 | 7,369,371 | -38,245 | 1.84% | 11,397,698 |
| 2015-01-12 | 2015-01-08 | 1.537 | 7,407,616 | +1,136,406 | 1.85% | 11,389,057 |
| 2014-12-23 | 2014-12-19 | 2.379 | 6,271,210 | +6,064,472 | 1.57% | 14,921,920 |
| 2014-09-29 | 2014-09-25 | 2.700 | 206,738 | -21,854 | 0.05% | 558,139 |
| 2014-08-15 | 2014-08-13 | 2.929 | 228,592 | +16,390 | 0.06% | 669,439 |
| 2014-06-04 | 2014-05-30 | 3.752 | 212,202 | -21,854 | 0.05% | 796,220 |
| 2014-05-15 | 2014-05-13 | 3.569 | 234,056 | -72,118 | 0.06% | 835,381 |
| 2014-05-14 | 2014-05-12 | 3.569 | 306,174 | -71,025 | 0.08% | 1,092,780 |
| 2014-05-05 | 2014-04-30 | 3.889 | 377,199 | -21,854 | 0.10% | 1,467,099 |
| 2014-04-24 | 2014-04-22 | 3.844 | 399,053 | -21,854 | 0.10% | 1,533,839 |
| 2014-04-14 | 2014-04-10 | 4.027 | 420,907 | +20,761 | 0.11% | 1,694,880 |
| 2014-04-10 | 2014-04-08 | 3.752 | 400,146 | -22,947 | 0.10% | 1,501,421 |
| 2014-04-02 | 2014-03-31 | 4.072 | 423,093 | -21,853 | 0.11% | 1,723,042 |
| 2014-04-01 | 2014-03-28 | 3.981 | 444,946 | -43,708 | 0.11% | 1,771,318 |
| 2014-03-31 | 2014-03-27 | 3.798 | 488,654 | -32,781 | 0.12% | 1,855,879 |
| 2014-03-28 | 2014-03-26 | 3.798 | 521,435 | +22,946 | 0.13% | 1,980,379 |
| 2014-03-25 | 2014-03-21 | 3.844 | 498,489 | +33,874 | 0.13% | 1,916,041 |
| 2014-03-24 | 2014-03-20 | 3.569 | 464,615 | +430,523 | 0.12% | 1,658,280 |
| 2011-02-14 | 2011-02-10 | 1.382 | 34,092 | +6,556 | 0.01% | 47,112 |
| 2011-01-24 | 2011-01-20 | 1.281 | 27,536 | -10,927 | 0.01% | 35,280 |
| 2010-01-07 | 2010-01-05 | 1.364 | 38,463 | -10,927 | 0.02% | 52,448 |
| 2009-12-01 | 2009-11-27 | 1.336 | 49,390 | -21,854 | 0.02% | 65,992 |
| 2009-11-24 | 2009-11-20 | 1.419 | 71,244 | -10,927 | 0.03% | 101,060 |
| 2009-11-17 | 2009-11-13 | 1.318 | 82,171 | -32,781 | 0.03% | 108,288 |
| 2009-10-28 | 2009-10-23 | 0.805 | 114,952 | -149,699 | 0.05% | 92,576 |
| 2009-08-18 | 2009-08-14 | 0.760 | 264,651 | +54,635 | 0.11% | 201,026 |
| 2009-07-08 | 2009-07-06 | 0.741 | 210,016 | +32,780 | 0.09% | 155,682 |
| 2009-07-02 | 2009-06-29 | 0.787 | 177,236 | -145,328 | 0.07% | 139,492 |
| 2009-06-30 | 2009-06-26 | 0.750 | 322,564 | +145,328 | 0.13% | 242,064 |
| 2009-06-25 | 2009-06-23 | 0.714 | 177,236 | +21,854 | 0.07% | 126,516 |
| 2009-06-18 | 2009-06-16 | 0.778 | 155,382 | +62,284 | 0.06% | 120,870 |
| 2009-06-11 | 2009-06-09 | 0.924 | 93,098 | +32,781 | 0.04% | 86,052 |
| 2009-06-10 | 2009-06-08 | 0.979 | 60,317 | -14,205 | 0.02% | 59,064 |
| 2009-06-09 | 2009-06-05 | 0.988 | 74,522 | +10,927 | 0.03% | 73,656 |
| 2009-06-08 | 2009-06-04 | 0.842 | 63,595 | -461,885 | 0.03% | 53,544 |
| 2009-06-05 | 2009-06-03 | 0.796 | 525,480 | -5,463 | 0.22% | 418,384 |
| 2009-06-04 | 2009-06-02 | 0.833 | 530,943 | +16,390 | 0.22% | 442,170 |
| 2009-06-01 | 2009-05-27 | 0.741 | 514,553 | +158,441 | 0.21% | 381,430 |
| 2009-05-29 | 2009-05-26 | 0.760 | 356,112 | +110,363 | 0.15% | 270,498 |
| 2009-05-27 | 2009-05-25 | 0.787 | 245,749 | +199,637 | 0.10% | 193,415 |
| 2009-05-21 | 2009-05-19 | 0.750 | 46,112 | -43,708 | 0.02% | 34,604 |
| 2009-05-20 | 2009-05-18 | 0.760 | 89,820 | -10,927 | 0.04% | 68,226 |
| 2009-05-18 | 2009-05-14 | 0.668 | 100,747 | +48,079 | 0.05% | 67,306 |
| 2009-05-13 | 2009-05-11 | 0.540 | 52,668 | -1,093 | 0.03% | 28,438 |
| 2009-04-22 | 2009-04-20 | 0.519 | 53,761 | -1,265 | 0.03% | 27,880 |
| 2009-04-17 | 2009-04-15 | 0.545 | 55,026 | +1,119 | 0.03% | 30,012 |
| 2008-01-18 | 2008-01-16 | 1.654 | 53,907 | -1,119 | 0.03% | 89,170 |
| 2007-09-04 | 2007-08-31 | 2.682 | 55,026 | -3,355 | 0.03% | 147,601 |
| 2007-08-13 | 2007-08-09 | 2.906 | 58,381 | -12,302 | 0.03% | 169,650 |
| 2007-08-06 | 2007-08-02 | 3.532 | 70,683 | -11,184 | 0.03% | 249,639 |
| 2007-08-03 | 2007-08-01 | 3.487 | 81,867 | -22,369 | 0.04% | 285,478 |
| 2007-08-02 | 2007-07-31 | 3.711 | 104,236 | +33,553 | 0.05% | 386,781 |
| 2007-08-01 | 2007-07-30 | 3.800 | 70,683 | +3,355 | 0.03% | 268,599 |
| 2007-07-31 | 2007-07-27 | 3.442 | 67,328 | -11,184 | 0.03% | 231,769 |
| 2007-07-30 | 2007-07-26 | 3.755 | 78,512 | +11,184 | 0.04% | 294,839 |
| 2007-07-06 | 2007-07-04 | 3.487 | 67,328 | -11,184 | 0.03% | 234,779 |
| 2007-06-26 | 2007-06-22 | 3.711 | 78,512 | 0.04% | 291,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy