History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,100 | +0 | 0.00% | 132 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,100 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,100 | +0 | 0.00% | 132 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,100 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,100 | +0 | 0.00% | 134 |
| 2025-10-06 | 2025-10-02 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2025-10-03 | 2025-09-30 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,100 | +0 | 0.00% | 134 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,100 | +0 | 0.00% | 134 |
| 2025-09-29 | 2025-09-25 | 0.115 | 1,100 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2025-09-25 | 2025-09-23 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2025-09-24 | 2025-09-22 | 0.134 | 1,100 | +0 | 0.00% | 147 |
| 2025-09-23 | 2025-09-19 | 0.134 | 1,100 | +0 | 0.00% | 147 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2025-09-18 | 2025-09-16 | 0.120 | 1,100 | +0 | 0.00% | 132 |
| 2025-09-17 | 2025-09-15 | 0.116 | 1,100 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,100 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 0.115 | 1,100 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.122 | 1,100 | +0 | 0.00% | 134 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,100 | +0 | 0.00% | 129 |
| 2025-09-10 | 2025-09-08 | 0.122 | 1,100 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.122 | 1,100 | +0 | 0.00% | 134 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,100 | +0 | 0.00% | 136 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,100 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,100 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,100 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,100 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.123 | 1,100 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2025-08-27 | 2025-08-25 | 0.134 | 1,100 | +0 | 0.00% | 147 |
| 2025-08-26 | 2025-08-22 | 0.134 | 1,100 | +0 | 0.00% | 147 |
| 2025-08-25 | 2025-08-21 | 0.134 | 1,100 | +0 | 0.00% | 147 |
| 2025-08-22 | 2025-08-20 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,100 | +0 | 0.00% | 153 |
| 2025-08-20 | 2025-08-18 | 0.120 | 1,100 | +0 | 0.00% | 132 |
| 2025-08-19 | 2025-08-15 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2025-08-18 | 2025-08-14 | 0.118 | 1,100 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,100 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.118 | 1,100 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.118 | 1,100 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,100 | +0 | 0.00% | 133 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2025-08-08 | 2025-08-06 | 0.126 | 1,100 | +0 | 0.00% | 139 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,100 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 0.118 | 1,100 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.139 | 1,100 | +0 | 0.00% | 153 |
| 2025-08-04 | 2025-07-31 | 0.139 | 1,100 | +0 | 0.00% | 153 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,100 | +0 | 0.00% | 151 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,100 | +0 | 0.00% | 167 |
| 2025-07-30 | 2025-07-28 | 0.154 | 1,100 | +0 | 0.00% | 169 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,100 | +0 | 0.00% | 157 |
| 2025-07-28 | 2025-07-24 | 0.156 | 1,100 | +0 | 0.00% | 172 |
| 2025-07-25 | 2025-07-23 | 0.157 | 1,100 | +0 | 0.00% | 173 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,100 | +0 | 0.00% | 157 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,100 | +0 | 0.00% | 122 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,100 | +0 | 0.00% | 131 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,100 | +0 | 0.00% | 116 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,100 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.094 | 1,100 | +0 | 0.00% | 103 |
| 2025-07-16 | 2025-07-14 | 0.081 | 1,100 | +0 | 0.00% | 89 |
| 2025-07-15 | 2025-07-11 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2025-07-14 | 2025-07-10 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,100 | +0 | 0.00% | 89 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,100 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.075 | 1,100 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 0.075 | 1,100 | +0 | 0.00% | 82 |
| 2025-06-27 | 2025-06-25 | 0.075 | 1,100 | +0 | 0.00% | 82 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-06-23 | 2025-06-19 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-06-20 | 2025-06-18 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.071 | 1,100 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.071 | 1,100 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.071 | 1,100 | +0 | 0.00% | 78 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2025-06-09 | 2025-06-05 | 0.075 | 1,100 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2025-06-02 | 2025-05-29 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2025-05-30 | 2025-05-28 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.065 | 1,100 | +0 | 0.00% | 72 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,100 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2025-05-23 | 2025-05-21 | 0.087 | 1,100 | +0 | 0.00% | 96 |
| 2025-05-22 | 2025-05-20 | 0.087 | 1,100 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,100 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.087 | 1,100 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 0.088 | 1,100 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 0.088 | 1,100 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 0.088 | 1,100 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-05-12 | 2025-05-08 | 0.097 | 1,100 | +0 | 0.00% | 107 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,100 | +0 | 0.00% | 107 |
| 2025-05-08 | 2025-05-06 | 0.098 | 1,100 | +0 | 0.00% | 108 |
| 2025-05-07 | 2025-05-02 | 0.098 | 1,100 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,100 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.085 | 1,100 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 0.085 | 1,100 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.084 | 1,100 | +0 | 0.00% | 92 |
| 2025-04-28 | 2025-04-24 | 0.084 | 1,100 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.081 | 1,100 | +0 | 0.00% | 89 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,100 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,100 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.093 | 1,100 | +0 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,100 | +0 | 0.00% | 102 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,100 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.092 | 1,100 | +0 | 0.00% | 101 |
| 2025-03-31 | 2025-03-27 | 0.091 | 1,100 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.091 | 1,100 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,100 | +0 | 0.00% | 120 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,100 | +0 | 0.00% | 102 |
| 2025-03-21 | 2025-03-19 | 0.093 | 1,100 | +0 | 0.00% | 102 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,100 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,100 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,100 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,100 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.104 | 1,100 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 0.114 | 1,100 | +0 | 0.00% | 125 |
| 2025-03-12 | 2025-03-10 | 0.114 | 1,100 | +0 | 0.00% | 125 |
| 2025-03-11 | 2025-03-07 | 0.103 | 1,100 | +0 | 0.00% | 113 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-03-07 | 2025-03-05 | 0.123 | 1,100 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,100 | +0 | 0.00% | 126 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,100 | +0 | 0.00% | 126 |
| 2025-03-04 | 2025-02-28 | 0.113 | 1,100 | +0 | 0.00% | 124 |
| 2025-03-03 | 2025-02-27 | 0.111 | 1,100 | +0 | 0.00% | 122 |
| 2025-02-28 | 2025-02-26 | 0.110 | 1,100 | +0 | 0.00% | 121 |
| 2025-02-27 | 2025-02-25 | 0.120 | 1,100 | +0 | 0.00% | 132 |
| 2025-02-26 | 2025-02-24 | 0.120 | 1,100 | +0 | 0.00% | 132 |
| 2025-02-25 | 2025-02-21 | 0.148 | 1,100 | +0 | 0.00% | 163 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,100 | +0 | 0.00% | 163 |
| 2025-02-21 | 2025-02-19 | 0.118 | 1,100 | +0 | 0.00% | 130 |
| 2025-02-20 | 2025-02-18 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-18 | 2025-02-14 | 0.168 | 1,100 | +0 | 0.00% | 185 |
| 2025-02-17 | 2025-02-13 | 0.148 | 1,100 | +0 | 0.00% | 163 |
| 2025-02-14 | 2025-02-12 | 0.165 | 1,100 | +0 | 0.00% | 182 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,100 | +0 | 0.00% | 152 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,100 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 0.184 | 1,100 | +0 | 0.00% | 202 |
| 2025-02-10 | 2025-02-06 | 0.184 | 1,100 | +0 | 0.00% | 202 |
| 2025-02-07 | 2025-02-05 | 0.184 | 1,100 | +0 | 0.00% | 202 |
| 2025-02-06 | 2025-02-04 | 0.185 | 1,100 | +0 | 0.00% | 204 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,100 | +0 | 0.00% | 178 |
| 2025-02-04 | 2025-01-28 | 0.162 | 1,100 | +0 | 0.00% | 178 |
| 2025-02-03 | 2025-01-24 | 0.159 | 1,100 | +0 | 0.00% | 175 |
| 2025-01-27 | 2025-01-23 | 0.162 | 1,100 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.162 | 1,100 | +0 | 0.00% | 178 |
| 2025-01-23 | 2025-01-21 | 0.162 | 1,100 | +0 | 0.00% | 178 |
| 2025-01-22 | 2025-01-20 | 0.162 | 1,100 | +0 | 0.00% | 178 |
| 2025-01-21 | 2025-01-17 | 0.162 | 1,100 | +0 | 0.00% | 178 |
| 2025-01-20 | 2025-01-16 | 0.162 | 1,100 | +0 | 0.00% | 178 |
| 2025-01-17 | 2025-01-15 | 0.159 | 1,100 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2025-01-15 | 2025-01-13 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2025-01-14 | 2025-01-10 | 0.161 | 1,100 | +0 | 0.00% | 177 |
| 2025-01-13 | 2025-01-09 | 0.162 | 1,100 | +0 | 0.00% | 178 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,100 | +0 | 0.00% | 184 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,100 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.168 | 1,100 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.168 | 1,100 | +0 | 0.00% | 185 |
| 2025-01-06 | 2025-01-02 | 0.168 | 1,100 | +0 | 0.00% | 185 |
| 2025-01-03 | 2024-12-31 | 0.168 | 1,100 | +0 | 0.00% | 185 |
| 2025-01-02 | 2024-12-27 | 0.137 | 1,100 | +0 | 0.00% | 151 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-27 | 2024-12-20 | 0.155 | 1,100 | +0 | 0.00% | 170 |
| 2024-12-23 | 2024-12-19 | 0.155 | 1,100 | +0 | 0.00% | 170 |
| 2024-12-20 | 2024-12-18 | 0.155 | 1,100 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,100 | +0 | 0.00% | 174 |
| 2024-12-18 | 2024-12-16 | 0.162 | 1,100 | +0 | 0.00% | 178 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,100 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.166 | 1,100 | +0 | 0.00% | 183 |
| 2024-12-13 | 2024-12-11 | 0.163 | 1,100 | +0 | 0.00% | 179 |
| 2024-12-12 | 2024-12-10 | 0.178 | 1,100 | +0 | 0.00% | 196 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2024-12-10 | 2024-12-06 | 0.195 | 1,100 | +0 | 0.00% | 214 |
| 2024-12-09 | 2024-12-05 | 0.195 | 1,100 | +0 | 0.00% | 214 |
| 2024-12-06 | 2024-12-04 | 0.197 | 1,100 | +0 | 0.00% | 217 |
| 2024-12-05 | 2024-12-03 | 0.199 | 1,100 | +0 | 0.00% | 219 |
| 2024-12-04 | 2024-12-02 | 0.202 | 1,100 | +0 | 0.00% | 222 |
| 2024-12-03 | 2024-11-29 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-12-02 | 2024-11-28 | 0.244 | 1,100 | +0 | 0.00% | 268 |
| 2024-11-29 | 2024-11-27 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-28 | 2024-11-26 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-27 | 2024-11-25 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-25 | 2024-11-21 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-21 | 2024-11-19 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-20 | 2024-11-18 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-19 | 2024-11-15 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-18 | 2024-11-14 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-13 | 2024-11-11 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-12 | 2024-11-08 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-06 | 2024-11-04 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-05 | 2024-11-01 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-04 | 2024-10-31 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-22 | 2024-10-18 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-21 | 2024-10-17 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-18 | 2024-10-16 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-17 | 2024-10-15 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-16 | 2024-10-14 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-09 | 2024-10-07 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-04 | 2024-10-02 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-30 | 2024-09-26 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-27 | 2024-09-25 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-26 | 2024-09-24 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-25 | 2024-09-23 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-24 | 2024-09-20 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-23 | 2024-09-19 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-20 | 2024-09-17 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-19 | 2024-09-16 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-17 | 2024-09-13 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-13 | 2024-09-11 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-12 | 2024-09-10 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-05 | 2024-09-03 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-04 | 2024-09-02 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-03 | 2024-08-30 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-30 | 2024-08-28 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-29 | 2024-08-27 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-27 | 2024-08-23 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-26 | 2024-08-22 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-23 | 2024-08-21 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-22 | 2024-08-20 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-21 | 2024-08-19 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-20 | 2024-08-16 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-19 | 2024-08-15 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-16 | 2024-08-14 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-14 | 2024-08-12 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-13 | 2024-08-09 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-08 | 2024-08-06 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-07 | 2024-08-05 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-06 | 2024-08-02 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-02 | 2024-07-31 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-08-01 | 2024-07-30 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-24 | 2024-07-22 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-23 | 2024-07-19 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-19 | 2024-07-17 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-17 | 2024-07-15 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-15 | 2024-07-11 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-12 | 2024-07-10 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-10 | 2024-07-08 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-05 | 2024-07-03 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-04 | 2024-07-02 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-03 | 2024-06-28 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-28 | 2024-06-26 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-27 | 2024-06-25 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-26 | 2024-06-24 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-25 | 2024-06-21 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-24 | 2024-06-20 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-21 | 2024-06-19 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-20 | 2024-06-18 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-19 | 2024-06-17 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-18 | 2024-06-14 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-17 | 2024-06-13 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-14 | 2024-06-12 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-13 | 2024-06-11 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-12 | 2024-06-07 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-11 | 2024-06-06 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-07 | 2024-06-05 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-06 | 2024-06-04 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-06-03 | 2024-05-30 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-27 | 2024-05-23 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-24 | 2024-05-22 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-23 | 2024-05-21 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-22 | 2024-05-20 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-21 | 2024-05-17 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-17 | 2024-05-14 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-13 | 2024-05-09 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-10 | 2024-05-08 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-09 | 2024-05-07 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-08 | 2024-05-06 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-07 | 2024-05-03 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-06 | 2024-05-02 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-03 | 2024-04-30 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-05-02 | 2024-04-29 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-30 | 2024-04-26 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-29 | 2024-04-25 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-26 | 2024-04-24 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-25 | 2024-04-23 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-24 | 2024-04-22 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-23 | 2024-04-19 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-19 | 2024-04-17 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-17 | 2024-04-15 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-16 | 2024-04-12 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-12 | 2024-04-10 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-11 | 2024-04-09 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-10 | 2024-04-08 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-08 | 2024-04-03 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-05 | 2024-04-02 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-03 | 2024-03-28 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-03-28 | 2024-03-26 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2024-03-27 | 2024-03-25 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2024-03-26 | 2024-03-22 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2024-03-22 | 2024-03-20 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2024-03-21 | 2024-03-19 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-03-19 | 2024-03-15 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-03-18 | 2024-03-14 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2024-03-15 | 2024-03-13 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2024-03-14 | 2024-03-12 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2024-03-13 | 2024-03-11 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-03-12 | 2024-03-08 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-03-11 | 2024-03-07 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2024-03-08 | 2024-03-06 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2024-03-06 | 2024-03-04 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2024-03-05 | 2024-03-01 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2024-03-04 | 2024-02-29 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2024-02-29 | 2024-02-27 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2024-02-28 | 2024-02-26 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-02-27 | 2024-02-23 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2024-02-23 | 2024-02-21 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-02-22 | 2024-02-20 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-02-21 | 2024-02-19 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2024-02-20 | 2024-02-16 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2024-02-19 | 2024-02-15 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2024-02-16 | 2024-02-14 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2024-02-15 | 2024-02-09 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-02-06 | 2024-02-02 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-02-05 | 2024-02-01 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2024-02-02 | 2024-01-31 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2024-02-01 | 2024-01-30 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2024-01-29 | 2024-01-25 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2024-01-25 | 2024-01-23 | 0.295 | 1,100 | +0 | 0.00% | 324 |
| 2024-01-24 | 2024-01-22 | 0.295 | 1,100 | +0 | 0.00% | 324 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,100 | +0 | 0.00% | 302 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2024-01-16 | 2024-01-12 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2024-01-15 | 2024-01-11 | 0.285 | 1,100 | +0 | 0.00% | 314 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,100 | +0 | 0.00% | 274 |
| 2024-01-11 | 2024-01-09 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2024-01-10 | 2024-01-08 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2024-01-09 | 2024-01-05 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2024-01-08 | 2024-01-04 | 0.232 | 1,100 | +0 | 0.00% | 255 |
| 2024-01-05 | 2024-01-03 | 0.222 | 1,100 | +0 | 0.00% | 244 |
| 2024-01-04 | 2024-01-02 | 0.222 | 1,100 | +0 | 0.00% | 244 |
| 2024-01-03 | 2023-12-29 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2024-01-02 | 2023-12-28 | 0.208 | 1,100 | +0 | 0.00% | 229 |
| 2023-12-29 | 2023-12-27 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2023-12-28 | 2023-12-22 | 0.206 | 1,100 | +0 | 0.00% | 227 |
| 2023-12-27 | 2023-12-21 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2023-12-22 | 2023-12-20 | 0.196 | 1,100 | +0 | 0.00% | 216 |
| 2023-12-21 | 2023-12-19 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-12-20 | 2023-12-18 | 0.192 | 1,100 | +0 | 0.00% | 211 |
| 2023-12-19 | 2023-12-15 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-12-18 | 2023-12-14 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-12-15 | 2023-12-13 | 0.180 | 1,100 | +0 | 0.00% | 198 |
| 2023-12-14 | 2023-12-12 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-12-13 | 2023-12-11 | 0.188 | 1,100 | +0 | 0.00% | 207 |
| 2023-12-12 | 2023-12-08 | 0.186 | 1,100 | +0 | 0.00% | 205 |
| 2023-12-11 | 2023-12-07 | 0.185 | 1,100 | +0 | 0.00% | 204 |
| 2023-12-08 | 2023-12-06 | 0.185 | 1,100 | +0 | 0.00% | 204 |
| 2023-12-07 | 2023-12-05 | 0.188 | 1,100 | +0 | 0.00% | 207 |
| 2023-12-06 | 2023-12-04 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2023-12-05 | 2023-12-01 | 0.222 | 1,100 | +0 | 0.00% | 244 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2023-12-01 | 2023-11-29 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2023-11-30 | 2023-11-28 | 0.205 | 1,100 | +0 | 0.00% | 226 |
| 2023-11-29 | 2023-11-27 | 0.199 | 1,100 | +0 | 0.00% | 219 |
| 2023-11-28 | 2023-11-24 | 0.181 | 1,100 | +0 | 0.00% | 199 |
| 2023-11-27 | 2023-11-23 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-11-24 | 2023-11-22 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-11-23 | 2023-11-21 | 0.159 | 1,100 | +0 | 0.00% | 175 |
| 2023-11-22 | 2023-11-20 | 0.159 | 1,100 | +0 | 0.00% | 175 |
| 2023-11-21 | 2023-11-17 | 0.163 | 1,100 | +0 | 0.00% | 179 |
| 2023-11-20 | 2023-11-16 | 0.168 | 1,100 | +0 | 0.00% | 185 |
| 2023-11-17 | 2023-11-15 | 0.168 | 1,100 | +0 | 0.00% | 185 |
| 2023-11-16 | 2023-11-14 | 0.152 | 1,100 | +0 | 0.00% | 167 |
| 2023-11-15 | 2023-11-13 | 0.172 | 1,100 | +0 | 0.00% | 189 |
| 2023-11-14 | 2023-11-10 | 0.173 | 1,100 | +0 | 0.00% | 190 |
| 2023-11-13 | 2023-11-09 | 0.152 | 1,100 | +0 | 0.00% | 167 |
| 2023-11-10 | 2023-11-08 | 0.172 | 1,100 | +0 | 0.00% | 189 |
| 2023-11-09 | 2023-11-07 | 0.173 | 1,100 | +0 | 0.00% | 190 |
| 2023-11-08 | 2023-11-06 | 0.168 | 1,100 | +0 | 0.00% | 185 |
| 2023-11-07 | 2023-11-03 | 0.168 | 1,100 | +0 | 0.00% | 185 |
| 2023-11-06 | 2023-11-02 | 0.167 | 1,100 | +0 | 0.00% | 184 |
| 2023-11-03 | 2023-11-01 | 0.167 | 1,100 | +0 | 0.00% | 184 |
| 2023-11-02 | 2023-10-31 | 0.167 | 1,100 | +0 | 0.00% | 184 |
| 2023-11-01 | 2023-10-30 | 0.173 | 1,100 | +0 | 0.00% | 190 |
| 2023-10-31 | 2023-10-27 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-10-30 | 2023-10-26 | 0.176 | 1,100 | +0 | 0.00% | 194 |
| 2023-10-27 | 2023-10-25 | 0.176 | 1,100 | +0 | 0.00% | 194 |
| 2023-10-26 | 2023-10-24 | 0.173 | 1,100 | +0 | 0.00% | 190 |
| 2023-10-25 | 2023-10-20 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-10-24 | 2023-10-19 | 0.167 | 1,100 | +0 | 0.00% | 184 |
| 2023-10-20 | 2023-10-18 | 0.149 | 1,100 | +0 | 0.00% | 164 |
| 2023-10-19 | 2023-10-17 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2023-10-18 | 2023-10-16 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2023-10-17 | 2023-10-13 | 0.147 | 1,100 | +0 | 0.00% | 162 |
| 2023-10-16 | 2023-10-12 | 0.158 | 1,100 | +0 | 0.00% | 174 |
| 2023-10-13 | 2023-10-11 | 0.156 | 1,100 | +0 | 0.00% | 172 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,100 | +0 | 0.00% | 198 |
| 2023-10-11 | 2023-10-09 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-10-10 | 2023-10-06 | 0.167 | 1,100 | +0 | 0.00% | 184 |
| 2023-10-09 | 2023-10-05 | 0.173 | 1,100 | +0 | 0.00% | 190 |
| 2023-10-06 | 2023-10-04 | 0.173 | 1,100 | +0 | 0.00% | 190 |
| 2023-10-05 | 2023-10-03 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-10-04 | 2023-09-29 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-10-03 | 2023-09-28 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-09-29 | 2023-09-27 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-09-28 | 2023-09-26 | 0.176 | 1,100 | +0 | 0.00% | 194 |
| 2023-09-27 | 2023-09-25 | 0.178 | 1,100 | +0 | 0.00% | 196 |
| 2023-09-26 | 2023-09-22 | 0.185 | 1,100 | +0 | 0.00% | 204 |
| 2023-09-25 | 2023-09-21 | 0.205 | 1,100 | +0 | 0.00% | 226 |
| 2023-09-22 | 2023-09-20 | 0.207 | 1,100 | +0 | 0.00% | 228 |
| 2023-09-21 | 2023-09-19 | 0.234 | 1,100 | +0 | 0.00% | 257 |
| 2023-09-20 | 2023-09-18 | 0.237 | 1,100 | +0 | 0.00% | 261 |
| 2023-09-19 | 2023-09-15 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,100 | +0 | 0.00% | 319 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,100 | +0 | 0.00% | 336 |
| 2023-09-14 | 2023-09-12 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2023-09-11 | 2023-09-06 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2023-09-07 | 2023-09-05 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2023-09-06 | 2023-09-04 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2023-09-05 | 2023-08-31 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2023-09-04 | 2023-08-30 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2023-08-31 | 2023-08-29 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2023-08-30 | 2023-08-28 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2023-08-29 | 2023-08-25 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2023-08-28 | 2023-08-24 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2023-08-25 | 2023-08-23 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2023-08-24 | 2023-08-22 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2023-08-23 | 2023-08-21 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2023-08-21 | 2023-08-17 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2023-08-18 | 2023-08-16 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2023-08-16 | 2023-08-14 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2023-08-15 | 2023-08-11 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2023-08-14 | 2023-08-10 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2023-08-11 | 2023-08-09 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2023-08-10 | 2023-08-08 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2023-08-08 | 2023-08-04 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-08-07 | 2023-08-03 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2023-08-04 | 2023-08-02 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2023-08-02 | 2023-07-31 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2023-08-01 | 2023-07-28 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2023-07-28 | 2023-07-26 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2023-07-27 | 2023-07-25 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2023-07-26 | 2023-07-24 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2023-07-24 | 2023-07-20 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2023-07-21 | 2023-07-19 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2023-07-20 | 2023-07-18 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2023-07-13 | 2023-07-11 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2023-07-12 | 2023-07-10 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2023-07-11 | 2023-07-07 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2023-07-10 | 2023-07-06 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2023-07-07 | 2023-07-05 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-07-05 | 2023-07-03 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-07-04 | 2023-06-30 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2023-07-03 | 2023-06-29 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2023-06-30 | 2023-06-28 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-06-29 | 2023-06-27 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2023-06-28 | 2023-06-26 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2023-06-27 | 2023-06-23 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2023-06-26 | 2023-06-21 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2023-06-23 | 2023-06-20 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-06-21 | 2023-06-19 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2023-06-20 | 2023-06-16 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2023-06-19 | 2023-06-15 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-06-16 | 2023-06-14 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2023-06-15 | 2023-06-13 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2023-06-14 | 2023-06-12 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2023-06-13 | 2023-06-09 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2023-06-12 | 2023-06-08 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2023-06-09 | 2023-06-07 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2023-06-08 | 2023-06-06 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2023-06-07 | 2023-06-05 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2023-06-05 | 2023-06-01 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2023-06-02 | 2023-05-31 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2023-06-01 | 2023-05-30 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2023-05-31 | 2023-05-29 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2023-05-29 | 2023-05-24 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2023-05-25 | 2023-05-23 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2023-05-24 | 2023-05-22 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2023-05-23 | 2023-05-19 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2023-05-22 | 2023-05-18 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-05-19 | 2023-05-17 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-05-18 | 2023-05-16 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2023-05-17 | 2023-05-15 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2023-05-16 | 2023-05-12 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2023-05-15 | 2023-05-11 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2023-05-12 | 2023-05-10 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2023-05-10 | 2023-05-08 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2023-05-09 | 2023-05-05 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2023-05-05 | 2023-05-03 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2023-05-04 | 2023-05-02 | 1.030 | 1,100 | +0 | 0.00% | 1,133 |
| 2023-05-03 | 2023-04-28 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2023-05-02 | 2023-04-27 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2023-04-28 | 2023-04-26 | 0.730 | 1,100 | +0 | 0.00% | 803 |
| 2023-04-27 | 2023-04-25 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2023-04-26 | 2023-04-24 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2023-04-25 | 2023-04-21 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2023-04-24 | 2023-04-20 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2023-04-21 | 2023-04-19 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2023-04-20 | 2023-04-18 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2023-04-19 | 2023-04-17 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2023-04-18 | 2023-04-14 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2023-04-17 | 2023-04-13 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2023-04-14 | 2023-04-12 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2023-04-13 | 2023-04-11 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2023-04-12 | 2023-04-06 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2023-04-11 | 2023-04-04 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2023-04-06 | 2023-04-03 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2023-04-04 | 2023-03-31 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2023-04-03 | 2023-03-30 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2023-03-31 | 2023-03-29 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2023-03-30 | 2023-03-28 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2023-03-28 | 2023-03-24 | 0.970 | 1,100 | +0 | 0.00% | 1,067 |
| 2023-03-27 | 2023-03-23 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2023-03-24 | 2023-03-22 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2023-03-23 | 2023-03-21 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2023-03-22 | 2023-03-20 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2023-03-21 | 2023-03-17 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2023-03-20 | 2023-03-16 | 1.120 | 1,100 | +0 | 0.00% | 1,232 |
| 2023-03-17 | 2023-03-15 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2023-03-16 | 2023-03-14 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2023-03-15 | 2023-03-13 | 1.120 | 1,100 | +0 | 0.00% | 1,232 |
| 2023-03-14 | 2023-03-10 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2023-03-13 | 2023-03-09 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2023-03-09 | 2023-03-07 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2023-03-08 | 2023-03-06 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2023-03-07 | 2023-03-03 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2023-03-06 | 2023-03-02 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2023-03-03 | 2023-03-01 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2023-03-02 | 2023-02-28 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2023-03-01 | 2023-02-27 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2023-02-28 | 2023-02-24 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2023-02-27 | 2023-02-23 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2023-02-24 | 2023-02-22 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2023-02-23 | 2023-02-21 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2023-02-22 | 2023-02-20 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2023-02-21 | 2023-02-17 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2023-02-20 | 2023-02-16 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2023-02-17 | 2023-02-15 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2023-02-16 | 2023-02-14 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2023-02-15 | 2023-02-13 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2023-02-13 | 2023-02-09 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2023-02-10 | 2023-02-08 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2023-02-09 | 2023-02-07 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2023-02-08 | 2023-02-06 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2023-02-07 | 2023-02-03 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2023-02-06 | 2023-02-02 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2023-02-03 | 2023-02-01 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2023-02-02 | 2023-01-31 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2023-02-01 | 2023-01-30 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2023-01-31 | 2023-01-27 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2023-01-30 | 2023-01-26 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2023-01-27 | 2023-01-20 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2023-01-26 | 2023-01-19 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2023-01-20 | 2023-01-18 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2023-01-19 | 2023-01-17 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2023-01-18 | 2023-01-16 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2023-01-17 | 2023-01-13 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2023-01-16 | 2023-01-12 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2023-01-12 | 2023-01-10 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2023-01-11 | 2023-01-09 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2023-01-10 | 2023-01-06 | 1.440 | 1,100 | +0 | 0.00% | 1,584 |
| 2023-01-09 | 2023-01-05 | 1.430 | 1,100 | +0 | 0.00% | 1,573 |
| 2023-01-06 | 2023-01-04 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2023-01-05 | 2023-01-03 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2023-01-04 | 2022-12-30 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2023-01-03 | 2022-12-29 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2022-12-30 | 2022-12-28 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2022-12-29 | 2022-12-23 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2022-12-28 | 2022-12-22 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2022-12-23 | 2022-12-21 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2022-12-22 | 2022-12-20 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2022-12-21 | 2022-12-19 | 1.430 | 1,100 | +0 | 0.00% | 1,573 |
| 2022-12-20 | 2022-12-16 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2022-12-19 | 2022-12-15 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2022-12-16 | 2022-12-14 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2022-12-15 | 2022-12-13 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2022-12-14 | 2022-12-12 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2022-12-13 | 2022-12-09 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2022-12-12 | 2022-12-08 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2022-12-09 | 2022-12-07 | 1.430 | 1,100 | +0 | 0.00% | 1,573 |
| 2022-12-08 | 2022-12-06 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2022-12-07 | 2022-12-05 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2022-12-06 | 2022-12-02 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2022-12-05 | 2022-12-01 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2022-12-02 | 2022-11-30 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2022-12-01 | 2022-11-29 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2022-11-30 | 2022-11-28 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2022-11-29 | 2022-11-25 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2022-11-28 | 2022-11-24 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2022-11-25 | 2022-11-23 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2022-11-24 | 2022-11-22 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2022-11-23 | 2022-11-21 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2022-11-22 | 2022-11-18 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2022-11-21 | 2022-11-17 | 1.760 | 1,100 | +0 | 0.00% | 1,936 |
| 2022-11-18 | 2022-11-16 | 1.820 | 1,100 | +0 | 0.00% | 2,002 |
| 2022-11-17 | 2022-11-15 | 2.200 | 1,100 | +0 | 0.00% | 2,420 |
| 2022-11-16 | 2022-11-14 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2022-11-15 | 2022-11-11 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2022-11-14 | 2022-11-10 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2022-11-10 | 2022-11-08 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2022-11-09 | 2022-11-07 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2022-11-08 | 2022-11-04 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2022-11-07 | 2022-11-03 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2022-11-04 | 2022-11-02 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2022-11-03 | 2022-11-01 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2022-11-02 | 2022-10-31 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2022-10-31 | 2022-10-27 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2022-10-28 | 2022-10-26 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2022-10-27 | 2022-10-25 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2022-10-26 | 2022-10-24 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2022-10-25 | 2022-10-21 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2022-10-24 | 2022-10-20 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2022-10-21 | 2022-10-19 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2022-10-20 | 2022-10-18 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2022-10-19 | 2022-10-17 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2022-10-18 | 2022-10-14 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2022-10-17 | 2022-10-13 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2022-10-14 | 2022-10-12 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2022-10-13 | 2022-10-11 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2022-10-12 | 2022-10-10 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2022-10-11 | 2022-10-07 | 1.720 | 1,100 | +0 | 0.00% | 1,892 |
| 2022-10-10 | 2022-10-06 | 1.730 | 1,100 | +0 | 0.00% | 1,903 |
| 2022-10-07 | 2022-10-05 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2022-10-06 | 2022-10-03 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2022-10-05 | 2022-09-30 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2022-10-03 | 2022-09-29 | 1.750 | 1,100 | +0 | 0.00% | 1,925 |
| 2022-09-30 | 2022-09-28 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2022-09-29 | 2022-09-27 | 1.580 | 1,100 | +0 | 0.00% | 1,738 |
| 2022-09-28 | 2022-09-26 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2022-09-27 | 2022-09-23 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2022-09-26 | 2022-09-22 | 1.680 | 1,100 | +0 | 0.00% | 1,848 |
| 2022-09-23 | 2022-09-21 | 1.710 | 1,100 | +0 | 0.00% | 1,881 |
| 2022-09-22 | 2022-09-20 | 1.730 | 1,100 | +0 | 0.00% | 1,903 |
| 2022-09-21 | 2022-09-19 | 1.770 | 1,100 | +0 | 0.00% | 1,947 |
| 2022-09-20 | 2022-09-16 | 1.840 | 1,100 | +0 | 0.00% | 2,024 |
| 2022-09-19 | 2022-09-15 | 1.900 | 1,100 | +0 | 0.00% | 2,090 |
| 2022-09-16 | 2022-09-14 | 2.140 | 1,100 | +0 | 0.00% | 2,354 |
| 2022-09-15 | 2022-09-13 | 2.000 | 1,100 | +0 | 0.00% | 2,200 |
| 2022-09-14 | 2022-09-09 | 2.040 | 1,100 | +0 | 0.00% | 2,244 |
| 2022-09-13 | 2022-09-08 | 1.970 | 1,100 | +0 | 0.00% | 2,167 |
| 2022-09-09 | 2022-09-07 | 1.930 | 1,100 | +0 | 0.00% | 2,123 |
| 2022-09-08 | 2022-09-06 | 1.930 | 1,100 | +0 | 0.00% | 2,123 |
| 2022-09-07 | 2022-09-05 | 1.920 | 1,100 | +0 | 0.00% | 2,112 |
| 2022-09-06 | 2022-09-02 | 2.010 | 1,100 | +0 | 0.00% | 2,211 |
| 2022-09-05 | 2022-09-01 | 2.150 | 1,100 | +0 | 0.00% | 2,365 |
| 2022-09-02 | 2022-08-31 | 2.480 | 1,100 | +0 | 0.00% | 2,728 |
| 2022-09-01 | 2022-08-30 | 2.230 | 1,100 | +0 | 0.00% | 2,453 |
| 2022-08-31 | 2022-08-29 | 2.180 | 1,100 | +0 | 0.00% | 2,398 |
| 2022-08-30 | 2022-08-26 | 2.200 | 1,100 | +0 | 0.00% | 2,420 |
| 2022-08-29 | 2022-08-25 | 2.300 | 1,100 | +0 | 0.00% | 2,530 |
| 2022-08-26 | 2022-08-24 | 2.350 | 1,100 | +0 | 0.00% | 2,585 |
| 2022-08-25 | 2022-08-23 | 2.320 | 1,100 | +0 | 0.00% | 2,552 |
| 2022-08-24 | 2022-08-22 | 2.280 | 1,100 | +0 | 0.00% | 2,508 |
| 2022-08-23 | 2022-08-19 | 2.250 | 1,100 | +0 | 0.00% | 2,475 |
| 2022-08-22 | 2022-08-18 | 2.230 | 1,100 | +0 | 0.00% | 2,453 |
| 2022-08-19 | 2022-08-17 | 2.210 | 1,100 | +0 | 0.00% | 2,431 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,100 | +0 | 0.00% | 2,420 |
| 2022-08-17 | 2022-08-15 | 2.140 | 1,100 | +0 | 0.00% | 2,354 |
| 2022-08-16 | 2022-08-12 | 2.120 | 1,100 | +0 | 0.00% | 2,332 |
| 2022-08-15 | 2022-08-11 | 2.150 | 1,100 | +0 | 0.00% | 2,365 |
| 2022-08-12 | 2022-08-10 | 2.130 | 1,100 | +0 | 0.00% | 2,343 |
| 2022-08-11 | 2022-08-09 | 2.170 | 1,100 | +0 | 0.00% | 2,387 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,100 | +0 | 0.00% | 2,420 |
| 2022-08-09 | 2022-08-05 | 2.140 | 1,100 | +0 | 0.00% | 2,354 |
| 2022-08-08 | 2022-08-04 | 2.120 | 1,100 | +0 | 0.00% | 2,332 |
| 2022-08-05 | 2022-08-03 | 2.120 | 1,100 | +0 | 0.00% | 2,332 |
| 2022-08-04 | 2022-08-02 | 2.070 | 1,100 | +0 | 0.00% | 2,277 |
| 2022-08-03 | 2022-08-01 | 2.160 | 1,100 | +0 | 0.00% | 2,376 |
| 2022-08-02 | 2022-07-29 | 2.400 | 1,100 | +0 | 0.00% | 2,640 |
| 2022-08-01 | 2022-07-28 | 2.360 | 1,100 | +0 | 0.00% | 2,596 |
| 2022-07-29 | 2022-07-27 | 2.260 | 1,100 | +0 | 0.00% | 2,486 |
| 2022-07-28 | 2022-07-26 | 2.190 | 1,100 | +0 | 0.00% | 2,409 |
| 2022-07-27 | 2022-07-25 | 2.200 | 1,100 | +0 | 0.00% | 2,420 |
| 2022-07-26 | 2022-07-22 | 2.210 | 1,100 | +0 | 0.00% | 2,431 |
| 2022-07-25 | 2022-07-21 | 2.000 | 1,100 | +0 | 0.00% | 2,200 |
| 2022-07-22 | 2022-07-20 | 2.020 | 1,100 | +0 | 0.00% | 2,222 |
| 2022-07-21 | 2022-07-19 | 2.110 | 1,100 | +0 | 0.00% | 2,321 |
| 2022-07-20 | 2022-07-18 | 2.080 | 1,100 | +0 | 0.00% | 2,288 |
| 2022-07-19 | 2022-07-15 | 2.020 | 1,100 | +0 | 0.00% | 2,222 |
| 2022-07-18 | 2022-07-14 | 2.100 | 1,100 | +0 | 0.00% | 2,310 |
| 2022-07-15 | 2022-07-13 | 2.100 | 1,100 | +0 | 0.00% | 2,310 |
| 2022-07-14 | 2022-07-12 | 2.110 | 1,100 | +0 | 0.00% | 2,321 |
| 2022-07-13 | 2022-07-11 | 2.170 | 1,100 | +0 | 0.00% | 2,387 |
| 2022-07-12 | 2022-07-08 | 2.210 | 1,100 | +0 | 0.00% | 2,431 |
| 2022-07-11 | 2022-07-07 | 2.250 | 1,100 | +0 | 0.00% | 2,475 |
| 2022-07-08 | 2022-07-06 | 2.330 | 1,100 | +0 | 0.00% | 2,563 |
| 2022-07-07 | 2022-07-05 | 2.380 | 1,100 | +0 | 0.00% | 2,618 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,100 | +0 | 0.00% | 2,794 |
| 2022-07-05 | 2022-06-30 | 3.100 | 1,100 | +0 | 0.00% | 3,410 |
| 2022-07-04 | 2022-06-29 | 2.840 | 1,100 | +0 | 0.00% | 3,124 |
| 2022-06-30 | 2022-06-28 | 2.850 | 1,100 | +0 | 0.00% | 3,135 |
| 2022-06-29 | 2022-06-27 | 2.640 | 1,100 | +0 | 0.00% | 2,904 |
| 2022-06-28 | 2022-06-24 | 2.620 | 1,100 | +0 | 0.00% | 2,882 |
| 2022-06-27 | 2022-06-23 | 2.670 | 1,100 | +0 | 0.00% | 2,937 |
| 2022-06-24 | 2022-06-22 | 2.610 | 1,100 | +0 | 0.00% | 2,871 |
| 2022-06-23 | 2022-06-21 | 2.550 | 1,100 | +0 | 0.00% | 2,805 |
| 2022-06-22 | 2022-06-20 | 2.600 | 1,100 | +0 | 0.00% | 2,860 |
| 2022-06-21 | 2022-06-17 | 2.580 | 1,100 | +0 | 0.00% | 2,838 |
| 2022-06-20 | 2022-06-16 | 2.650 | 1,100 | +0 | 0.00% | 2,915 |
| 2022-06-17 | 2022-06-15 | 2.410 | 1,100 | +0 | 0.00% | 2,651 |
| 2022-06-16 | 2022-06-14 | 2.550 | 1,100 | +0 | 0.00% | 2,805 |
| 2022-06-15 | 2022-06-13 | 2.600 | 1,100 | +0 | 0.00% | 2,860 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,100 | +0 | 0.00% | 2,970 |
| 2022-06-13 | 2022-06-09 | 2.750 | 1,100 | +0 | 0.00% | 3,025 |
| 2022-06-10 | 2022-06-08 | 2.700 | 1,100 | +0 | 0.00% | 2,970 |
| 2022-06-09 | 2022-06-07 | 2.730 | 1,100 | +0 | 0.00% | 3,003 |
| 2022-06-08 | 2022-06-06 | 2.800 | 1,100 | +0 | 0.00% | 3,080 |
| 2022-06-07 | 2022-06-02 | 2.950 | 1,100 | +0 | 0.00% | 3,245 |
| 2022-06-06 | 2022-06-01 | 3.120 | 1,100 | +0 | 0.00% | 3,432 |
| 2022-06-02 | 2022-05-31 | 3.460 | 1,100 | +0 | 0.00% | 3,806 |
| 2022-06-01 | 2022-05-30 | 3.020 | 1,100 | +0 | 0.00% | 3,322 |
| 2022-05-31 | 2022-05-27 | 3.000 | 1,100 | +0 | 0.00% | 3,300 |
| 2022-05-30 | 2022-05-26 | 3.170 | 1,100 | +0 | 0.00% | 3,487 |
| 2022-05-27 | 2022-05-25 | 3.310 | 1,100 | +0 | 0.00% | 3,641 |
| 2022-05-26 | 2022-05-24 | 3.260 | 1,100 | +0 | 0.00% | 3,586 |
| 2022-05-25 | 2022-05-23 | 3.200 | 1,100 | +0 | 0.00% | 3,520 |
| 2022-05-24 | 2022-05-20 | 3.120 | 1,100 | +0 | 0.00% | 3,432 |
| 2022-05-23 | 2022-05-19 | 3.140 | 1,100 | +0 | 0.00% | 3,454 |
| 2022-05-20 | 2022-05-18 | 3.140 | 1,100 | +0 | 0.00% | 3,454 |
| 2022-05-19 | 2022-05-17 | 3.170 | 1,100 | +0 | 0.00% | 3,487 |
| 2022-05-18 | 2022-05-16 | 3.260 | 1,100 | +0 | 0.00% | 3,586 |
| 2022-05-17 | 2022-05-13 | 3.090 | 1,100 | +0 | 0.00% | 3,399 |
| 2022-05-16 | 2022-05-12 | 3.070 | 1,100 | +0 | 0.00% | 3,377 |
| 2022-05-13 | 2022-05-11 | 3.120 | 1,100 | +0 | 0.00% | 3,432 |
| 2022-05-12 | 2022-05-10 | 3.150 | 1,100 | +0 | 0.00% | 3,465 |
| 2022-05-11 | 2022-05-06 | 3.350 | 1,100 | +0 | 0.00% | 3,685 |
| 2022-05-10 | 2022-05-05 | 3.530 | 1,100 | +0 | 0.00% | 3,883 |
| 2022-05-06 | 2022-05-04 | 3.690 | 1,100 | +0 | 0.00% | 4,059 |
| 2022-05-05 | 2022-05-03 | 3.670 | 1,100 | +0 | 0.00% | 4,037 |
| 2022-05-04 | 2022-04-29 | 3.670 | 1,100 | +0 | 0.00% | 4,037 |
| 2022-05-03 | 2022-04-28 | 3.400 | 1,100 | +0 | 0.00% | 3,740 |
| 2022-04-29 | 2022-04-27 | 3.300 | 1,100 | +0 | 0.00% | 3,630 |
| 2022-04-28 | 2022-04-26 | 3.300 | 1,100 | +0 | 0.00% | 3,630 |
| 2022-04-27 | 2022-04-25 | 3.360 | 1,100 | +0 | 0.00% | 3,696 |
| 2022-04-26 | 2022-04-22 | 3.400 | 1,100 | +0 | 0.00% | 3,740 |
| 2022-04-25 | 2022-04-21 | 3.390 | 1,100 | +0 | 0.00% | 3,729 |
| 2022-04-22 | 2022-04-20 | 3.440 | 1,100 | +0 | 0.00% | 3,784 |
| 2022-04-21 | 2022-04-19 | 3.710 | 1,100 | +0 | 0.00% | 4,081 |
| 2022-04-20 | 2022-04-14 | 3.800 | 1,100 | +0 | 0.00% | 4,180 |
| 2022-04-19 | 2022-04-13 | 3.540 | 1,100 | +0 | 0.00% | 3,894 |
| 2022-04-14 | 2022-04-12 | 3.480 | 1,100 | +0 | 0.00% | 3,828 |
| 2022-04-13 | 2022-04-11 | 3.610 | 1,100 | +0 | 0.00% | 3,971 |
| 2022-04-12 | 2022-04-08 | 3.760 | 1,100 | +0 | 0.00% | 4,136 |
| 2022-04-11 | 2022-04-07 | 3.600 | 1,100 | +0 | 0.00% | 3,960 |
| 2022-04-08 | 2022-04-06 | 3.590 | 1,100 | +0 | 0.00% | 3,949 |
| 2022-04-07 | 2022-04-04 | 3.770 | 1,100 | +0 | 0.00% | 4,147 |
| 2022-04-06 | 2022-04-01 | 3.550 | 1,100 | +0 | 0.00% | 3,905 |
| 2022-04-04 | 2022-03-31 | 3.700 | 1,100 | +0 | 0.00% | 4,070 |
| 2022-04-01 | 2022-03-30 | 3.550 | 1,100 | +0 | 0.00% | 3,905 |
| 2022-03-31 | 2022-03-29 | 3.500 | 1,100 | +0 | 0.00% | 3,850 |
| 2022-03-30 | 2022-03-28 | 3.620 | 1,100 | +0 | 0.00% | 3,982 |
| 2022-03-29 | 2022-03-25 | 3.770 | 1,100 | +0 | 0.00% | 4,147 |
| 2022-03-28 | 2022-03-24 | 3.780 | 1,100 | +0 | 0.00% | 4,158 |
| 2022-03-25 | 2022-03-23 | 3.660 | 1,100 | +0 | 0.00% | 4,026 |
| 2022-03-24 | 2022-03-22 | 3.580 | 1,100 | +0 | 0.00% | 3,938 |
| 2022-03-23 | 2022-03-21 | 3.520 | 1,100 | +0 | 0.00% | 3,872 |
| 2022-03-22 | 2022-03-18 | 3.590 | 1,100 | +0 | 0.00% | 3,949 |
| 2022-03-21 | 2022-03-17 | 3.650 | 1,100 | +0 | 0.00% | 4,015 |
| 2022-03-18 | 2022-03-16 | 3.420 | 1,100 | +0 | 0.00% | 3,762 |
| 2022-03-17 | 2022-03-15 | 3.400 | 1,100 | +0 | 0.00% | 3,740 |
| 2022-03-16 | 2022-03-14 | 3.500 | 1,100 | +0 | 0.00% | 3,850 |
| 2022-03-15 | 2022-03-11 | 3.650 | 1,100 | +0 | 0.00% | 4,015 |
| 2022-03-14 | 2022-03-10 | 3.680 | 1,100 | +0 | 0.00% | 4,048 |
| 2022-03-11 | 2022-03-09 | 3.810 | 1,100 | +0 | 0.00% | 4,191 |
| 2022-03-10 | 2022-03-08 | 3.670 | 1,100 | +0 | 0.00% | 4,037 |
| 2022-03-09 | 2022-03-07 | 3.620 | 1,100 | +0 | 0.00% | 3,982 |
| 2022-03-08 | 2022-03-04 | 3.700 | 1,100 | +0 | 0.00% | 4,070 |
| 2022-03-07 | 2022-03-03 | 3.810 | 1,100 | +0 | 0.00% | 4,191 |
| 2022-03-04 | 2022-03-02 | 3.950 | 1,100 | +0 | 0.00% | 4,345 |
| 2022-03-03 | 2022-03-01 | 4.220 | 1,100 | +0 | 0.00% | 4,642 |
| 2022-03-02 | 2022-02-28 | 4.380 | 1,100 | +0 | 0.00% | 4,818 |
| 2022-03-01 | 2022-02-25 | 4.200 | 1,100 | +0 | 0.00% | 4,620 |
| 2022-02-28 | 2022-02-24 | 4.280 | 1,100 | +0 | 0.00% | 4,708 |
| 2022-02-25 | 2022-02-23 | 4.280 | 1,100 | +0 | 0.00% | 4,708 |
| 2022-02-24 | 2022-02-22 | 4.090 | 1,100 | +0 | 0.00% | 4,499 |
| 2022-02-23 | 2022-02-21 | 3.950 | 1,100 | +0 | 0.00% | 4,345 |
| 2022-02-22 | 2022-02-18 | 3.970 | 1,100 | +0 | 0.00% | 4,367 |
| 2022-02-21 | 2022-02-17 | 3.950 | 1,100 | +0 | 0.00% | 4,345 |
| 2022-02-18 | 2022-02-16 | 4.180 | 1,100 | +0 | 0.00% | 4,598 |
| 2022-02-17 | 2022-02-15 | 4.160 | 1,100 | +0 | 0.00% | 4,576 |
| 2022-02-16 | 2022-02-14 | 4.200 | 1,100 | +0 | 0.00% | 4,620 |
| 2022-02-15 | 2022-02-11 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2022-02-14 | 2022-02-10 | 4.550 | 1,100 | +0 | 0.00% | 5,005 |
| 2022-02-11 | 2022-02-09 | 4.500 | 1,100 | +0 | 0.00% | 4,950 |
| 2022-02-10 | 2022-02-08 | 4.600 | 1,100 | +0 | 0.00% | 5,060 |
| 2022-02-09 | 2022-02-07 | 4.530 | 1,100 | +0 | 0.00% | 4,983 |
| 2022-02-08 | 2022-02-04 | 4.340 | 1,100 | +0 | 0.00% | 4,774 |
| 2022-02-07 | 2022-01-31 | 4.410 | 1,100 | +0 | 0.00% | 4,851 |
| 2022-02-04 | 2022-01-27 | 4.400 | 1,100 | +0 | 0.00% | 4,840 |
| 2022-01-28 | 2022-01-26 | 4.700 | 1,100 | +0 | 0.00% | 5,170 |
| 2022-01-27 | 2022-01-25 | 4.800 | 1,100 | +0 | 0.00% | 5,280 |
| 2022-01-26 | 2022-01-24 | 4.830 | 1,100 | +0 | 0.00% | 5,313 |
| 2022-01-25 | 2022-01-21 | 4.730 | 1,100 | +0 | 0.00% | 5,203 |
| 2022-01-24 | 2022-01-20 | 4.640 | 1,100 | +0 | 0.00% | 5,104 |
| 2022-01-21 | 2022-01-19 | 4.550 | 1,100 | +0 | 0.00% | 5,005 |
| 2022-01-20 | 2022-01-18 | 4.510 | 1,100 | +0 | 0.00% | 4,961 |
| 2022-01-19 | 2022-01-17 | 4.500 | 1,100 | +0 | 0.00% | 4,950 |
| 2022-01-18 | 2022-01-14 | 4.750 | 1,100 | +0 | 0.00% | 5,225 |
| 2022-01-17 | 2022-01-13 | 4.920 | 1,100 | +0 | 0.00% | 5,412 |
| 2022-01-14 | 2022-01-12 | 5.080 | 1,100 | +0 | 0.00% | 5,588 |
| 2022-01-13 | 2022-01-11 | 4.830 | 1,100 | +0 | 0.00% | 5,313 |
| 2022-01-12 | 2022-01-10 | 4.870 | 1,100 | +0 | 0.00% | 5,357 |
| 2022-01-11 | 2022-01-07 | 4.400 | 1,100 | +0 | 0.00% | 4,840 |
| 2022-01-10 | 2022-01-06 | 4.260 | 1,100 | +0 | 0.00% | 4,686 |
| 2022-01-07 | 2022-01-05 | 4.200 | 1,100 | +0 | 0.00% | 4,620 |
| 2022-01-06 | 2022-01-04 | 4.300 | 1,100 | +0 | 0.00% | 4,730 |
| 2022-01-05 | 2022-01-03 | 4.190 | 1,100 | +0 | 0.00% | 4,609 |
| 2022-01-04 | 2021-12-31 | 3.860 | 1,100 | +0 | 0.00% | 4,246 |
| 2022-01-03 | 2021-12-29 | 3.950 | 1,100 | +0 | 0.00% | 4,345 |
| 2021-12-30 | 2021-12-28 | 3.910 | 1,100 | +0 | 0.00% | 4,301 |
| 2021-12-29 | 2021-12-24 | 3.800 | 1,100 | +0 | 0.00% | 4,180 |
| 2021-12-28 | 2021-12-22 | 3.900 | 1,100 | +0 | 0.00% | 4,290 |
| 2021-12-23 | 2021-12-21 | 4.060 | 1,100 | +0 | 0.00% | 4,466 |
| 2021-12-22 | 2021-12-20 | 3.870 | 1,100 | +0 | 0.00% | 4,257 |
| 2021-12-21 | 2021-12-17 | 3.840 | 1,100 | +0 | 0.00% | 4,224 |
| 2021-12-20 | 2021-12-16 | 3.900 | 1,100 | +0 | 0.00% | 4,290 |
| 2021-12-17 | 2021-12-15 | 4.000 | 1,100 | +0 | 0.00% | 4,400 |
| 2021-12-16 | 2021-12-14 | 3.950 | 1,100 | +0 | 0.00% | 4,345 |
| 2021-12-15 | 2021-12-13 | 4.000 | 1,100 | +0 | 0.00% | 4,400 |
| 2021-12-14 | 2021-12-10 | 3.840 | 1,100 | +0 | 0.00% | 4,224 |
| 2021-12-13 | 2021-12-09 | 3.800 | 1,100 | +0 | 0.00% | 4,180 |
| 2021-12-10 | 2021-12-08 | 3.840 | 1,100 | +0 | 0.00% | 4,224 |
| 2021-12-09 | 2021-12-07 | 3.830 | 1,100 | +0 | 0.00% | 4,213 |
| 2021-12-08 | 2021-12-06 | 3.820 | 1,100 | +0 | 0.00% | 4,202 |
| 2021-12-07 | 2021-12-03 | 4.040 | 1,100 | +0 | 0.00% | 4,444 |
| 2021-12-06 | 2021-12-02 | 4.000 | 1,100 | +0 | 0.00% | 4,400 |
| 2021-12-03 | 2021-12-01 | 4.090 | 1,100 | +0 | 0.00% | 4,499 |
| 2021-12-02 | 2021-11-30 | 4.360 | 1,100 | +0 | 0.00% | 4,796 |
| 2021-12-01 | 2021-11-29 | 4.180 | 1,100 | +0 | 0.00% | 4,598 |
| 2021-11-30 | 2021-11-26 | 3.900 | 1,100 | +0 | 0.00% | 4,290 |
| 2021-11-29 | 2021-11-25 | 3.900 | 1,100 | +0 | 0.00% | 4,290 |
| 2021-11-26 | 2021-11-24 | 3.800 | 1,100 | +0 | 0.00% | 4,180 |
| 2021-11-25 | 2021-11-23 | 3.640 | 1,100 | +0 | 0.00% | 4,004 |
| 2021-11-24 | 2021-11-22 | 3.730 | 1,100 | +0 | 0.00% | 4,103 |
| 2021-11-23 | 2021-11-19 | 3.700 | 1,100 | +0 | 0.00% | 4,070 |
| 2021-11-22 | 2021-11-18 | 3.690 | 1,100 | +0 | 0.00% | 4,059 |
| 2021-11-19 | 2021-11-17 | 3.690 | 1,100 | +0 | 0.00% | 4,059 |
| 2021-11-18 | 2021-11-16 | 3.750 | 1,100 | +0 | 0.00% | 4,125 |
| 2021-11-17 | 2021-11-15 | 3.820 | 1,100 | +0 | 0.00% | 4,202 |
| 2021-11-16 | 2021-11-12 | 3.820 | 1,100 | +0 | 0.00% | 4,202 |
| 2021-11-15 | 2021-11-11 | 3.840 | 1,100 | +0 | 0.00% | 4,224 |
| 2021-11-12 | 2021-11-10 | 3.660 | 1,100 | +0 | 0.00% | 4,026 |
| 2021-11-11 | 2021-11-09 | 3.790 | 1,100 | +0 | 0.00% | 4,169 |
| 2021-11-10 | 2021-11-08 | 3.900 | 1,100 | +0 | 0.00% | 4,290 |
| 2021-11-09 | 2021-11-05 | 4.160 | 1,100 | +0 | 0.00% | 4,576 |
| 2021-11-08 | 2021-11-04 | 4.260 | 1,100 | +0 | 0.00% | 4,686 |
| 2021-11-05 | 2021-11-03 | 4.300 | 1,100 | +0 | 0.00% | 4,730 |
| 2021-11-04 | 2021-11-02 | 4.110 | 1,100 | +0 | 0.00% | 4,521 |
| 2021-11-03 | 2021-11-01 | 4.210 | 1,100 | +0 | 0.00% | 4,631 |
| 2021-11-02 | 2021-10-29 | 4.440 | 1,100 | +0 | 0.00% | 4,884 |
| 2021-11-01 | 2021-10-28 | 4.570 | 1,100 | +0 | 0.00% | 5,027 |
| 2021-10-29 | 2021-10-27 | 4.570 | 1,100 | +0 | 0.00% | 5,027 |
| 2021-10-28 | 2021-10-26 | 4.570 | 1,100 | +0 | 0.00% | 5,027 |
| 2021-10-27 | 2021-10-25 | 4.560 | 1,100 | +0 | 0.00% | 5,016 |
| 2021-10-26 | 2021-10-22 | 4.590 | 1,100 | +0 | 0.00% | 5,049 |
| 2021-10-25 | 2021-10-21 | 4.920 | 1,100 | +0 | 0.00% | 5,412 |
| 2021-10-22 | 2021-10-20 | 4.950 | 1,100 | +0 | 0.00% | 5,445 |
| 2021-10-21 | 2021-10-19 | 4.980 | 1,100 | +0 | 0.00% | 5,478 |
| 2021-10-20 | 2021-10-18 | 5.130 | 1,100 | +0 | 0.00% | 5,643 |
| 2021-10-19 | 2021-10-15 | 5.360 | 1,100 | +0 | 0.00% | 5,896 |
| 2021-10-18 | 2021-10-12 | 5.500 | 1,100 | +0 | 0.00% | 6,050 |
| 2021-10-15 | 2021-10-11 | 5.290 | 1,100 | +0 | 0.00% | 5,819 |
| 2021-10-12 | 2021-10-08 | 5.490 | 1,100 | +0 | 0.00% | 6,039 |
| 2021-10-11 | 2021-10-07 | 5.410 | 1,100 | +0 | 0.00% | 5,951 |
| 2021-10-08 | 2021-10-06 | 5.260 | 1,100 | +0 | 0.00% | 5,786 |
| 2021-10-07 | 2021-10-05 | 5.340 | 1,100 | +0 | 0.00% | 5,874 |
| 2021-10-06 | 2021-10-04 | 5.450 | 1,100 | +0 | 0.00% | 5,995 |
| 2021-10-05 | 2021-09-30 | 5.870 | 1,100 | +0 | 0.00% | 6,457 |
| 2021-10-04 | 2021-09-29 | 5.420 | 1,100 | +0 | 0.00% | 5,962 |
| 2021-09-30 | 2021-09-28 | 5.090 | 1,100 | +0 | 0.00% | 5,599 |
| 2021-09-29 | 2021-09-27 | 4.500 | 1,100 | +0 | 0.00% | 4,950 |
| 2021-09-28 | 2021-09-24 | 4.520 | 1,100 | +0 | 0.00% | 4,972 |
| 2021-09-27 | 2021-09-23 | 4.700 | 1,100 | +0 | 0.00% | 5,170 |
| 2021-09-24 | 2021-09-21 | 4.390 | 1,100 | +0 | 0.00% | 4,829 |
| 2021-09-23 | 2021-09-20 | 4.300 | 1,100 | +0 | 0.00% | 4,730 |
| 2021-09-21 | 2021-09-17 | 4.500 | 1,100 | +0 | 0.00% | 4,950 |
| 2021-09-20 | 2021-09-16 | 4.430 | 1,100 | +0 | 0.00% | 4,873 |
| 2021-09-17 | 2021-09-15 | 4.310 | 1,100 | +0 | 0.00% | 4,741 |
| 2021-09-16 | 2021-09-14 | 4.500 | 1,100 | +0 | 0.00% | 4,950 |
| 2021-09-15 | 2021-09-13 | 4.600 | 1,100 | +0 | 0.00% | 5,060 |
| 2021-09-14 | 2021-09-10 | 4.730 | 1,100 | +0 | 0.00% | 5,203 |
| 2021-09-13 | 2021-09-09 | 4.720 | 1,100 | +0 | 0.00% | 5,192 |
| 2021-09-10 | 2021-09-08 | 4.900 | 1,100 | +0 | 0.00% | 5,390 |
| 2021-09-09 | 2021-09-07 | 5.000 | 1,100 | +0 | 0.00% | 5,500 |
| 2021-09-08 | 2021-09-06 | 5.040 | 1,100 | +0 | 0.00% | 5,544 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,100 | +0 | 0.00% | 5,610 |
| 2021-09-06 | 2021-09-02 | 4.990 | 1,100 | +0 | 0.00% | 5,489 |
| 2021-09-03 | 2021-09-01 | 5.390 | 1,100 | +0 | 0.00% | 5,929 |
| 2021-09-02 | 2021-08-31 | 6.000 | 1,100 | +0 | 0.00% | 6,600 |
| 2021-09-01 | 2021-08-30 | 5.600 | 1,100 | +0 | 0.00% | 6,160 |
| 2021-08-31 | 2021-08-27 | 5.870 | 1,100 | +0 | 0.00% | 6,457 |
| 2021-08-30 | 2021-08-26 | 5.800 | 1,100 | +0 | 0.00% | 6,380 |
| 2021-08-27 | 2021-08-25 | 5.790 | 1,100 | +0 | 0.00% | 6,369 |
| 2021-08-26 | 2021-08-24 | 5.960 | 1,100 | +0 | 0.00% | 6,556 |
| 2021-08-25 | 2021-08-23 | 6.140 | 1,100 | +0 | 0.00% | 6,754 |
| 2021-08-24 | 2021-08-20 | 6.000 | 1,100 | +0 | 0.00% | 6,600 |
| 2021-08-23 | 2021-08-19 | 6.200 | 1,100 | +0 | 0.00% | 6,820 |
| 2021-08-20 | 2021-08-18 | 6.100 | 1,100 | +0 | 0.00% | 6,710 |
| 2021-08-19 | 2021-08-17 | 6.000 | 1,100 | +0 | 0.00% | 6,600 |
| 2021-08-18 | 2021-08-16 | 6.060 | 1,100 | +0 | 0.00% | 6,666 |
| 2021-08-17 | 2021-08-13 | 6.240 | 1,100 | +0 | 0.00% | 6,864 |
| 2021-08-16 | 2021-08-12 | 6.110 | 1,100 | +0 | 0.00% | 6,721 |
| 2021-08-13 | 2021-08-11 | 6.160 | 1,100 | +0 | 0.00% | 6,776 |
| 2021-08-12 | 2021-08-10 | 5.950 | 1,100 | +0 | 0.00% | 6,545 |
| 2021-08-11 | 2021-08-09 | 5.730 | 1,100 | +0 | 0.00% | 6,303 |
| 2021-06-10 | 2021-06-08 | 6.400 | 1,100 | -17 | 0.00% | 7,041 |
| 2020-06-11 | 2020-06-09 | 3.266 | 1,117 | -62 | 0.00% | 3,648 |
| 2019-05-07 | 2019-05-03 | 3.360 | 1,179 | -21,431 | 0.00% | 3,961 |
| 2019-05-06 | 2019-05-02 | 3.173 | 22,610 | -62,152 | 0.00% | 71,739 |
| 2017-10-10 | 2017-10-06 | 3.266 | 84,762 | -611 | 0.01% | 276,850 |
| 2016-07-06 | 2016-07-04 | 2.072 | 85,373 | +611 | 0.01% | 176,868 |
| 2015-05-29 | 2015-05-27 | 4.526 | 84,762 | -2,143 | 0.02% | 383,635 |
| 2015-05-18 | 2015-05-14 | 3.826 | 86,905 | +2,143 | 0.02% | 332,510 |
| 2015-04-23 | 2015-04-21 | 2.753 | 84,762 | +7,608 | 0.02% | 233,345 |
| 2015-03-12 | 2015-03-10 | 1.199 | 77,154 | -1,520 | 0.02% | 92,497 |
| 2015-01-16 | 2015-01-14 | 1.483 | 78,674 | -10,927 | 0.02% | 116,640 |
| 2013-08-22 | 2013-08-20 | 2.883 | 89,601 | -10,927 | 0.02% | 258,299 |
| 2013-02-21 | 2013-02-19 | 3.203 | 100,528 | -10,927 | 0.03% | 321,999 |
| 2013-01-29 | 2013-01-25 | 2.974 | 111,455 | -1,557 | 0.03% | 331,500 |
| 2012-06-05 | 2012-06-01 | 1.126 | 113,012 | +10,927 | 0.03% | 127,212 |
| 2010-03-16 | 2010-03-12 | 2.050 | 102,085 | -13,113 | 0.04% | 209,271 |
| 2009-05-27 | 2009-05-25 | 0.787 | 115,198 | +18,795 | 0.05% | 90,666 |
| 2009-04-22 | 2009-04-20 | 0.519 | 96,403 | -2,269 | 0.05% | 49,994 |
| 2008-01-07 | 2008-01-03 | 2.003 | 98,672 | -14,539 | 0.05% | 197,625 |
| 2007-11-05 | 2007-11-01 | 2.414 | 113,211 | -1,566 | 0.06% | 273,308 |
| 2007-11-02 | 2007-10-31 | 2.459 | 114,777 | +1,566 | 0.06% | 282,220 |
| 2007-06-26 | 2007-06-22 | 3.711 | 113,211 | 0.06% | 420,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy