History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 34,840 | +0 | 0.00% | 4,181 |
| 2025-10-13 | 2025-10-09 | 0.120 | 34,840 | +0 | 0.00% | 4,181 |
| 2025-10-10 | 2025-10-08 | 0.120 | 34,840 | +0 | 0.00% | 4,181 |
| 2025-10-09 | 2025-10-06 | 0.120 | 34,840 | +0 | 0.00% | 4,181 |
| 2025-10-08 | 2025-10-03 | 0.122 | 34,840 | +0 | 0.00% | 4,250 |
| 2025-10-06 | 2025-10-02 | 0.131 | 34,840 | +0 | 0.00% | 4,564 |
| 2025-10-03 | 2025-09-30 | 0.131 | 34,840 | +0 | 0.00% | 4,564 |
| 2025-10-02 | 2025-09-29 | 0.122 | 34,840 | +0 | 0.00% | 4,250 |
| 2025-09-30 | 2025-09-26 | 0.122 | 34,840 | +0 | 0.00% | 4,250 |
| 2025-09-29 | 2025-09-25 | 0.115 | 34,840 | +0 | 0.00% | 4,007 |
| 2025-09-26 | 2025-09-24 | 0.132 | 34,840 | +0 | 0.00% | 4,599 |
| 2025-09-25 | 2025-09-23 | 0.132 | 34,840 | +0 | 0.00% | 4,599 |
| 2025-09-24 | 2025-09-22 | 0.134 | 34,840 | +0 | 0.00% | 4,669 |
| 2025-09-23 | 2025-09-19 | 0.134 | 34,840 | +0 | 0.00% | 4,669 |
| 2025-09-22 | 2025-09-18 | 0.130 | 34,840 | +0 | 0.00% | 4,529 |
| 2025-09-19 | 2025-09-17 | 0.131 | 34,840 | +0 | 0.00% | 4,564 |
| 2025-09-18 | 2025-09-16 | 0.120 | 34,840 | +0 | 0.00% | 4,181 |
| 2025-09-17 | 2025-09-15 | 0.116 | 34,840 | +0 | 0.00% | 4,041 |
| 2025-09-16 | 2025-09-12 | 0.116 | 34,840 | +0 | 0.00% | 4,041 |
| 2025-09-15 | 2025-09-11 | 0.115 | 34,840 | +0 | 0.00% | 4,007 |
| 2025-09-12 | 2025-09-10 | 0.122 | 34,840 | +0 | 0.00% | 4,250 |
| 2025-09-11 | 2025-09-09 | 0.117 | 34,840 | +0 | 0.00% | 4,076 |
| 2025-09-10 | 2025-09-08 | 0.122 | 34,840 | +0 | 0.00% | 4,250 |
| 2025-09-09 | 2025-09-05 | 0.122 | 34,840 | +0 | 0.00% | 4,250 |
| 2025-09-08 | 2025-09-04 | 0.124 | 34,840 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 0.123 | 34,840 | +0 | 0.00% | 4,285 |
| 2025-09-04 | 2025-09-02 | 0.123 | 34,840 | +0 | 0.00% | 4,285 |
| 2025-09-03 | 2025-09-01 | 0.123 | 34,840 | +0 | 0.00% | 4,285 |
| 2025-09-02 | 2025-08-29 | 0.130 | 34,840 | +0 | 0.00% | 4,529 |
| 2025-09-01 | 2025-08-28 | 0.123 | 34,840 | +0 | 0.00% | 4,285 |
| 2025-08-29 | 2025-08-27 | 0.123 | 34,840 | +0 | 0.00% | 4,285 |
| 2025-08-28 | 2025-08-26 | 0.125 | 34,840 | +0 | 0.00% | 4,355 |
| 2025-08-27 | 2025-08-25 | 0.134 | 34,840 | +0 | 0.00% | 4,669 |
| 2025-08-26 | 2025-08-22 | 0.134 | 34,840 | +0 | 0.00% | 4,669 |
| 2025-08-25 | 2025-08-21 | 0.134 | 34,840 | +0 | 0.00% | 4,669 |
| 2025-08-22 | 2025-08-20 | 0.128 | 34,840 | +0 | 0.00% | 4,460 |
| 2025-08-21 | 2025-08-19 | 0.139 | 34,840 | +0 | 0.00% | 4,843 |
| 2025-08-20 | 2025-08-18 | 0.120 | 34,840 | +0 | 0.00% | 4,181 |
| 2025-08-19 | 2025-08-15 | 0.128 | 34,840 | +0 | 0.00% | 4,460 |
| 2025-08-18 | 2025-08-14 | 0.118 | 34,840 | +0 | 0.00% | 4,111 |
| 2025-08-15 | 2025-08-13 | 0.118 | 34,840 | +0 | 0.00% | 4,111 |
| 2025-08-14 | 2025-08-12 | 0.118 | 34,840 | +0 | 0.00% | 4,111 |
| 2025-08-13 | 2025-08-11 | 0.118 | 34,840 | +0 | 0.00% | 4,111 |
| 2025-08-12 | 2025-08-08 | 0.121 | 34,840 | +0 | 0.00% | 4,216 |
| 2025-08-11 | 2025-08-07 | 0.129 | 34,840 | +0 | 0.00% | 4,494 |
| 2025-08-08 | 2025-08-06 | 0.126 | 34,840 | +0 | 0.00% | 4,390 |
| 2025-08-07 | 2025-08-05 | 0.120 | 34,840 | +0 | 0.00% | 4,181 |
| 2025-08-06 | 2025-08-04 | 0.118 | 34,840 | +0 | 0.00% | 4,111 |
| 2025-08-05 | 2025-08-01 | 0.139 | 34,840 | +0 | 0.00% | 4,843 |
| 2025-08-04 | 2025-07-31 | 0.139 | 34,840 | +0 | 0.00% | 4,843 |
| 2025-08-01 | 2025-07-30 | 0.137 | 34,840 | +0 | 0.00% | 4,773 |
| 2025-07-31 | 2025-07-29 | 0.152 | 34,840 | +0 | 0.00% | 5,296 |
| 2025-07-30 | 2025-07-28 | 0.154 | 34,840 | +0 | 0.00% | 5,365 |
| 2025-07-29 | 2025-07-25 | 0.143 | 34,840 | +0 | 0.00% | 4,982 |
| 2025-07-28 | 2025-07-24 | 0.156 | 34,840 | +0 | 0.00% | 5,435 |
| 2025-07-25 | 2025-07-23 | 0.157 | 34,840 | +0 | 0.00% | 5,470 |
| 2025-07-24 | 2025-07-22 | 0.143 | 34,840 | +0 | 0.00% | 4,982 |
| 2025-07-23 | 2025-07-21 | 0.111 | 34,840 | +0 | 0.00% | 3,867 |
| 2025-07-22 | 2025-07-18 | 0.119 | 34,840 | +0 | 0.00% | 4,146 |
| 2025-07-21 | 2025-07-17 | 0.105 | 34,840 | +0 | 0.00% | 3,658 |
| 2025-07-18 | 2025-07-16 | 0.093 | 34,840 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.094 | 34,840 | +0 | 0.00% | 3,275 |
| 2025-07-16 | 2025-07-14 | 0.081 | 34,840 | +0 | 0.00% | 2,822 |
| 2025-07-15 | 2025-07-11 | 0.079 | 34,840 | +0 | 0.00% | 2,752 |
| 2025-07-14 | 2025-07-10 | 0.077 | 34,840 | +0 | 0.00% | 2,683 |
| 2025-07-11 | 2025-07-09 | 0.077 | 34,840 | +0 | 0.00% | 2,683 |
| 2025-07-10 | 2025-07-08 | 0.078 | 34,840 | +0 | 0.00% | 2,718 |
| 2025-07-09 | 2025-07-07 | 0.072 | 34,840 | +0 | 0.00% | 2,508 |
| 2025-07-08 | 2025-07-04 | 0.076 | 34,840 | +0 | 0.00% | 2,648 |
| 2025-07-07 | 2025-07-03 | 0.081 | 34,840 | +0 | 0.00% | 2,822 |
| 2025-07-04 | 2025-07-02 | 0.064 | 34,840 | +0 | 0.00% | 2,230 |
| 2025-07-03 | 2025-06-30 | 0.076 | 34,840 | +0 | 0.00% | 2,648 |
| 2025-07-02 | 2025-06-27 | 0.075 | 34,840 | +0 | 0.00% | 2,613 |
| 2025-06-30 | 2025-06-26 | 0.075 | 34,840 | +0 | 0.00% | 2,613 |
| 2025-06-27 | 2025-06-25 | 0.075 | 34,840 | +0 | 0.00% | 2,613 |
| 2025-06-26 | 2025-06-24 | 0.072 | 34,840 | +0 | 0.00% | 2,508 |
| 2025-06-25 | 2025-06-23 | 0.072 | 34,840 | +0 | 0.00% | 2,508 |
| 2025-06-24 | 2025-06-20 | 0.072 | 34,840 | +0 | 0.00% | 2,508 |
| 2025-06-23 | 2025-06-19 | 0.072 | 34,840 | +0 | 0.00% | 2,508 |
| 2025-06-20 | 2025-06-18 | 0.073 | 34,840 | +0 | 0.00% | 2,543 |
| 2025-06-19 | 2025-06-17 | 0.073 | 34,840 | +0 | 0.00% | 2,543 |
| 2025-06-18 | 2025-06-16 | 0.071 | 34,840 | +0 | 0.00% | 2,474 |
| 2025-06-17 | 2025-06-13 | 0.071 | 34,840 | +0 | 0.00% | 2,474 |
| 2025-06-16 | 2025-06-12 | 0.066 | 34,840 | +0 | 0.00% | 2,299 |
| 2025-06-13 | 2025-06-11 | 0.071 | 34,840 | +0 | 0.00% | 2,474 |
| 2025-06-12 | 2025-06-10 | 0.072 | 34,840 | +0 | 0.00% | 2,508 |
| 2025-06-11 | 2025-06-09 | 0.072 | 34,840 | +0 | 0.00% | 2,508 |
| 2025-06-10 | 2025-06-06 | 0.074 | 34,840 | +0 | 0.00% | 2,578 |
| 2025-06-09 | 2025-06-05 | 0.075 | 34,840 | +0 | 0.00% | 2,613 |
| 2025-06-06 | 2025-06-04 | 0.072 | 34,840 | +0 | 0.00% | 2,508 |
| 2025-06-05 | 2025-06-03 | 0.070 | 34,840 | +0 | 0.00% | 2,439 |
| 2025-06-04 | 2025-06-02 | 0.070 | 34,840 | +0 | 0.00% | 2,439 |
| 2025-06-03 | 2025-05-30 | 0.070 | 34,840 | +0 | 0.00% | 2,439 |
| 2025-06-02 | 2025-05-29 | 0.073 | 34,840 | +0 | 0.00% | 2,543 |
| 2025-05-30 | 2025-05-28 | 0.073 | 34,840 | +0 | 0.00% | 2,543 |
| 2025-05-29 | 2025-05-27 | 0.073 | 34,840 | +0 | 0.00% | 2,543 |
| 2025-05-28 | 2025-05-26 | 0.065 | 34,840 | +0 | 0.00% | 2,265 |
| 2025-05-27 | 2025-05-23 | 0.064 | 34,840 | +0 | 0.00% | 2,230 |
| 2025-05-26 | 2025-05-22 | 0.070 | 34,840 | +0 | 0.00% | 2,439 |
| 2025-05-23 | 2025-05-21 | 0.087 | 34,840 | +0 | 0.00% | 3,031 |
| 2025-05-22 | 2025-05-20 | 0.087 | 34,840 | +0 | 0.00% | 3,031 |
| 2025-05-21 | 2025-05-19 | 0.087 | 34,840 | +0 | 0.00% | 3,031 |
| 2025-05-20 | 2025-05-16 | 0.087 | 34,840 | +0 | 0.00% | 3,031 |
| 2025-05-19 | 2025-05-15 | 0.088 | 34,840 | +0 | 0.00% | 3,066 |
| 2025-05-16 | 2025-05-14 | 0.088 | 34,840 | +0 | 0.00% | 3,066 |
| 2025-05-15 | 2025-05-13 | 0.088 | 34,840 | +0 | 0.00% | 3,066 |
| 2025-05-14 | 2025-05-12 | 0.090 | 34,840 | +0 | 0.00% | 3,136 |
| 2025-05-13 | 2025-05-09 | 0.080 | 34,840 | +0 | 0.00% | 2,787 |
| 2025-05-12 | 2025-05-08 | 0.097 | 34,840 | +0 | 0.00% | 3,379 |
| 2025-05-09 | 2025-05-07 | 0.097 | 34,840 | +0 | 0.00% | 3,379 |
| 2025-05-08 | 2025-05-06 | 0.098 | 34,840 | +0 | 0.00% | 3,414 |
| 2025-05-07 | 2025-05-02 | 0.098 | 34,840 | +0 | 0.00% | 3,414 |
| 2025-05-06 | 2025-04-30 | 0.086 | 34,840 | +0 | 0.00% | 2,996 |
| 2025-05-02 | 2025-04-29 | 0.085 | 34,840 | +0 | 0.00% | 2,961 |
| 2025-04-30 | 2025-04-28 | 0.085 | 34,840 | +0 | 0.00% | 2,961 |
| 2025-04-29 | 2025-04-25 | 0.084 | 34,840 | +0 | 0.00% | 2,927 |
| 2025-04-28 | 2025-04-24 | 0.084 | 34,840 | +0 | 0.00% | 2,927 |
| 2025-04-25 | 2025-04-23 | 0.076 | 34,840 | +0 | 0.00% | 2,648 |
| 2025-04-24 | 2025-04-22 | 0.067 | 34,840 | +0 | 0.00% | 2,334 |
| 2025-04-23 | 2025-04-17 | 0.073 | 34,840 | +0 | 0.00% | 2,543 |
| 2025-04-22 | 2025-04-16 | 0.073 | 34,840 | +0 | 0.00% | 2,543 |
| 2025-04-17 | 2025-04-15 | 0.081 | 34,840 | +0 | 0.00% | 2,822 |
| 2025-04-16 | 2025-04-14 | 0.078 | 34,840 | +0 | 0.00% | 2,718 |
| 2025-04-15 | 2025-04-11 | 0.078 | 34,840 | +0 | 0.00% | 2,718 |
| 2025-04-14 | 2025-04-10 | 0.077 | 34,840 | +0 | 0.00% | 2,683 |
| 2025-04-11 | 2025-04-09 | 0.087 | 34,840 | +0 | 0.00% | 3,031 |
| 2025-04-10 | 2025-04-08 | 0.077 | 34,840 | +0 | 0.00% | 2,683 |
| 2025-04-09 | 2025-04-07 | 0.076 | 34,840 | +0 | 0.00% | 2,648 |
| 2025-04-08 | 2025-04-03 | 0.093 | 34,840 | +0 | 0.00% | 3,240 |
| 2025-04-07 | 2025-04-02 | 0.093 | 34,840 | +0 | 0.00% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.093 | 34,840 | +0 | 0.00% | 3,240 |
| 2025-04-02 | 2025-03-31 | 0.093 | 34,840 | +0 | 0.00% | 3,240 |
| 2025-04-01 | 2025-03-28 | 0.092 | 34,840 | +0 | 0.00% | 3,205 |
| 2025-03-31 | 2025-03-27 | 0.091 | 34,840 | +0 | 0.00% | 3,170 |
| 2025-03-28 | 2025-03-26 | 0.091 | 34,840 | +0 | 0.00% | 3,170 |
| 2025-03-27 | 2025-03-25 | 0.090 | 34,840 | +0 | 0.00% | 3,136 |
| 2025-03-26 | 2025-03-24 | 0.100 | 34,840 | +0 | 0.00% | 3,484 |
| 2025-03-25 | 2025-03-21 | 0.109 | 34,840 | +0 | 0.00% | 3,798 |
| 2025-03-24 | 2025-03-20 | 0.093 | 34,840 | +0 | 0.00% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.093 | 34,840 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.095 | 34,840 | +0 | 0.00% | 3,310 |
| 2025-03-19 | 2025-03-17 | 0.102 | 34,840 | +0 | 0.00% | 3,554 |
| 2025-03-18 | 2025-03-14 | 0.102 | 34,840 | +0 | 0.00% | 3,554 |
| 2025-03-17 | 2025-03-13 | 0.104 | 34,840 | +0 | 0.00% | 3,623 |
| 2025-03-14 | 2025-03-12 | 0.104 | 34,840 | +0 | 0.00% | 3,623 |
| 2025-03-13 | 2025-03-11 | 0.114 | 34,840 | +0 | 0.00% | 3,972 |
| 2025-03-12 | 2025-03-10 | 0.114 | 34,840 | +0 | 0.00% | 3,972 |
| 2025-03-11 | 2025-03-07 | 0.103 | 34,840 | +0 | 0.00% | 3,589 |
| 2025-03-10 | 2025-03-06 | 0.100 | 34,840 | +0 | 0.00% | 3,484 |
| 2025-03-07 | 2025-03-05 | 0.123 | 34,840 | +0 | 0.00% | 4,285 |
| 2025-03-06 | 2025-03-04 | 0.115 | 34,840 | +0 | 0.00% | 4,007 |
| 2025-03-05 | 2025-03-03 | 0.115 | 34,840 | +0 | 0.00% | 4,007 |
| 2025-03-04 | 2025-02-28 | 0.113 | 34,840 | +0 | 0.00% | 3,937 |
| 2025-03-03 | 2025-02-27 | 0.111 | 34,840 | +0 | 0.00% | 3,867 |
| 2025-02-28 | 2025-02-26 | 0.110 | 34,840 | +0 | 0.00% | 3,832 |
| 2025-02-27 | 2025-02-25 | 0.120 | 34,840 | +0 | 0.00% | 4,181 |
| 2025-02-26 | 2025-02-24 | 0.120 | 34,840 | +0 | 0.00% | 4,181 |
| 2025-02-25 | 2025-02-21 | 0.148 | 34,840 | +0 | 0.00% | 5,156 |
| 2025-02-24 | 2025-02-20 | 0.148 | 34,840 | +0 | 0.00% | 5,156 |
| 2025-02-21 | 2025-02-19 | 0.118 | 34,840 | +0 | 0.00% | 4,111 |
| 2025-02-20 | 2025-02-18 | 0.132 | 34,840 | +0 | 0.00% | 4,599 |
| 2025-02-19 | 2025-02-17 | 0.150 | 34,840 | +0 | 0.00% | 5,226 |
| 2025-02-18 | 2025-02-14 | 0.168 | 34,840 | +0 | 0.00% | 5,853 |
| 2025-02-17 | 2025-02-13 | 0.148 | 34,840 | +0 | 0.00% | 5,156 |
| 2025-02-14 | 2025-02-12 | 0.165 | 34,840 | +0 | 0.00% | 5,749 |
| 2025-02-13 | 2025-02-11 | 0.138 | 34,840 | +0 | 0.00% | 4,808 |
| 2025-02-12 | 2025-02-10 | 0.180 | 34,840 | +0 | 0.00% | 6,271 |
| 2025-02-11 | 2025-02-07 | 0.184 | 34,840 | +0 | 0.00% | 6,411 |
| 2025-02-10 | 2025-02-06 | 0.184 | 34,840 | +0 | 0.00% | 6,411 |
| 2025-02-07 | 2025-02-05 | 0.184 | 34,840 | +0 | 0.00% | 6,411 |
| 2025-02-06 | 2025-02-04 | 0.185 | 34,840 | +0 | 0.00% | 6,445 |
| 2025-02-05 | 2025-02-03 | 0.162 | 34,840 | +0 | 0.00% | 5,644 |
| 2025-02-04 | 2025-01-28 | 0.162 | 34,840 | +0 | 0.00% | 5,644 |
| 2025-02-03 | 2025-01-24 | 0.159 | 34,840 | +0 | 0.00% | 5,540 |
| 2025-01-27 | 2025-01-23 | 0.162 | 34,840 | +0 | 0.00% | 5,644 |
| 2025-01-24 | 2025-01-22 | 0.162 | 34,840 | +0 | 0.00% | 5,644 |
| 2025-01-23 | 2025-01-21 | 0.162 | 34,840 | +0 | 0.00% | 5,644 |
| 2025-01-22 | 2025-01-20 | 0.162 | 34,840 | +0 | 0.00% | 5,644 |
| 2025-01-21 | 2025-01-17 | 0.162 | 34,840 | +0 | 0.00% | 5,644 |
| 2025-01-20 | 2025-01-16 | 0.162 | 34,840 | +0 | 0.00% | 5,644 |
| 2025-01-17 | 2025-01-15 | 0.159 | 34,840 | +0 | 0.00% | 5,540 |
| 2025-01-16 | 2025-01-14 | 0.160 | 34,840 | +0 | 0.00% | 5,574 |
| 2025-01-15 | 2025-01-13 | 0.160 | 34,840 | +0 | 0.00% | 5,574 |
| 2025-01-14 | 2025-01-10 | 0.161 | 34,840 | +0 | 0.00% | 5,609 |
| 2025-01-13 | 2025-01-09 | 0.162 | 34,840 | +0 | 0.00% | 5,644 |
| 2025-01-10 | 2025-01-08 | 0.167 | 34,840 | +0 | 0.00% | 5,818 |
| 2025-01-09 | 2025-01-07 | 0.168 | 34,840 | +0 | 0.00% | 5,853 |
| 2025-01-08 | 2025-01-06 | 0.168 | 34,840 | +0 | 0.00% | 5,853 |
| 2025-01-07 | 2025-01-03 | 0.168 | 34,840 | +0 | 0.00% | 5,853 |
| 2025-01-06 | 2025-01-02 | 0.168 | 34,840 | +0 | 0.00% | 5,853 |
| 2025-01-03 | 2024-12-31 | 0.168 | 34,840 | +0 | 0.00% | 5,853 |
| 2025-01-02 | 2024-12-27 | 0.137 | 34,840 | +0 | 0.00% | 4,773 |
| 2024-12-30 | 2024-12-24 | 0.150 | 34,840 | +0 | 0.00% | 5,226 |
| 2024-12-27 | 2024-12-20 | 0.155 | 34,840 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.155 | 34,840 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.155 | 34,840 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.158 | 34,840 | +0 | 0.00% | 5,505 |
| 2024-12-18 | 2024-12-16 | 0.162 | 34,840 | +0 | 0.00% | 5,644 |
| 2024-12-17 | 2024-12-13 | 0.164 | 34,840 | +0 | 0.00% | 5,714 |
| 2024-12-16 | 2024-12-12 | 0.166 | 34,840 | +0 | 0.00% | 5,783 |
| 2024-12-13 | 2024-12-11 | 0.163 | 34,840 | +0 | 0.00% | 5,679 |
| 2024-12-12 | 2024-12-10 | 0.178 | 34,840 | +0 | 0.00% | 6,202 |
| 2024-12-11 | 2024-12-09 | 0.190 | 34,840 | +0 | 0.00% | 6,620 |
| 2024-12-10 | 2024-12-06 | 0.195 | 34,840 | +0 | 0.00% | 6,794 |
| 2024-12-09 | 2024-12-05 | 0.195 | 34,840 | +0 | 0.00% | 6,794 |
| 2024-12-06 | 2024-12-04 | 0.197 | 34,840 | +0 | 0.00% | 6,863 |
| 2024-12-05 | 2024-12-03 | 0.199 | 34,840 | +0 | 0.00% | 6,933 |
| 2024-12-04 | 2024-12-02 | 0.202 | 34,840 | +0 | 0.00% | 7,038 |
| 2024-12-03 | 2024-11-29 | 0.216 | 34,840 | +0 | 0.00% | 7,525 |
| 2024-12-02 | 2024-11-28 | 0.244 | 34,840 | +0 | 0.00% | 8,501 |
| 2024-11-29 | 2024-11-27 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-28 | 2024-11-26 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-27 | 2024-11-25 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-26 | 2024-11-22 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-25 | 2024-11-21 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-22 | 2024-11-20 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-21 | 2024-11-19 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-20 | 2024-11-18 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-19 | 2024-11-15 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-18 | 2024-11-14 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-15 | 2024-11-13 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-14 | 2024-11-12 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-13 | 2024-11-11 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-12 | 2024-11-08 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-11 | 2024-11-07 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-08 | 2024-11-06 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-07 | 2024-11-05 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-06 | 2024-11-04 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-05 | 2024-11-01 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-04 | 2024-10-31 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-11-01 | 2024-10-30 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-31 | 2024-10-29 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-30 | 2024-10-28 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-29 | 2024-10-25 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-28 | 2024-10-24 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-25 | 2024-10-23 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-24 | 2024-10-22 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-23 | 2024-10-21 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-22 | 2024-10-18 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-21 | 2024-10-17 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-18 | 2024-10-16 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-17 | 2024-10-15 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-16 | 2024-10-14 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-15 | 2024-10-10 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-14 | 2024-10-09 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-10 | 2024-10-08 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-09 | 2024-10-07 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-08 | 2024-10-04 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-07 | 2024-10-03 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-04 | 2024-10-02 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-03 | 2024-09-30 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-10-02 | 2024-09-27 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-30 | 2024-09-26 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-27 | 2024-09-25 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-26 | 2024-09-24 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-25 | 2024-09-23 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-24 | 2024-09-20 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-23 | 2024-09-19 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-20 | 2024-09-17 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-19 | 2024-09-16 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-17 | 2024-09-13 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-16 | 2024-09-12 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-13 | 2024-09-11 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-12 | 2024-09-10 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-11 | 2024-09-09 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-10 | 2024-09-05 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-09 | 2024-09-04 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-05 | 2024-09-03 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-04 | 2024-09-02 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-03 | 2024-08-30 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-09-02 | 2024-08-29 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-30 | 2024-08-28 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-29 | 2024-08-27 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-28 | 2024-08-26 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-27 | 2024-08-23 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-26 | 2024-08-22 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-23 | 2024-08-21 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-22 | 2024-08-20 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-21 | 2024-08-19 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-20 | 2024-08-16 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-19 | 2024-08-15 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-16 | 2024-08-14 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-15 | 2024-08-13 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-14 | 2024-08-12 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-13 | 2024-08-09 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-12 | 2024-08-08 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-09 | 2024-08-07 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-08 | 2024-08-06 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-07 | 2024-08-05 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-06 | 2024-08-02 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-05 | 2024-08-01 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-02 | 2024-07-31 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-08-01 | 2024-07-30 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-31 | 2024-07-29 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-30 | 2024-07-26 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-29 | 2024-07-25 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-26 | 2024-07-24 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-25 | 2024-07-23 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-24 | 2024-07-22 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-23 | 2024-07-19 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-22 | 2024-07-18 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-19 | 2024-07-17 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-18 | 2024-07-16 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-17 | 2024-07-15 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-16 | 2024-07-12 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-15 | 2024-07-11 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-12 | 2024-07-10 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-11 | 2024-07-09 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-10 | 2024-07-08 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-09 | 2024-07-05 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-08 | 2024-07-04 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-05 | 2024-07-03 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-04 | 2024-07-02 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-03 | 2024-06-28 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-07-02 | 2024-06-27 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-28 | 2024-06-26 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-27 | 2024-06-25 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-26 | 2024-06-24 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-25 | 2024-06-21 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-24 | 2024-06-20 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-21 | 2024-06-19 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-20 | 2024-06-18 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-19 | 2024-06-17 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-18 | 2024-06-14 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-17 | 2024-06-13 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-14 | 2024-06-12 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-13 | 2024-06-11 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-12 | 2024-06-07 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-11 | 2024-06-06 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-07 | 2024-06-05 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-06 | 2024-06-04 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-05 | 2024-06-03 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-04 | 2024-05-31 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-06-03 | 2024-05-30 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-31 | 2024-05-29 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-30 | 2024-05-28 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-29 | 2024-05-27 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-28 | 2024-05-24 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-27 | 2024-05-23 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-24 | 2024-05-22 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-23 | 2024-05-21 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-22 | 2024-05-20 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-21 | 2024-05-17 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-20 | 2024-05-16 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-17 | 2024-05-14 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-16 | 2024-05-13 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-14 | 2024-05-10 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-13 | 2024-05-09 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-10 | 2024-05-08 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-09 | 2024-05-07 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-08 | 2024-05-06 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-07 | 2024-05-03 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-06 | 2024-05-02 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-03 | 2024-04-30 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-05-02 | 2024-04-29 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-30 | 2024-04-26 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-29 | 2024-04-25 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-26 | 2024-04-24 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-25 | 2024-04-23 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-24 | 2024-04-22 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-23 | 2024-04-19 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-22 | 2024-04-18 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-19 | 2024-04-17 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-18 | 2024-04-16 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-17 | 2024-04-15 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-16 | 2024-04-12 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-15 | 2024-04-11 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-12 | 2024-04-10 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-11 | 2024-04-09 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-10 | 2024-04-08 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-09 | 2024-04-05 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-08 | 2024-04-03 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-05 | 2024-04-02 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-03 | 2024-03-28 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-04-02 | 2024-03-27 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-03-28 | 2024-03-26 | 0.340 | 34,840 | +0 | 0.00% | 11,846 |
| 2024-03-27 | 2024-03-25 | 0.320 | 34,840 | +0 | 0.00% | 11,149 |
| 2024-03-26 | 2024-03-22 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-03-25 | 2024-03-21 | 0.340 | 34,840 | +0 | 0.00% | 11,846 |
| 2024-03-22 | 2024-03-20 | 0.345 | 34,840 | +0 | 0.00% | 12,020 |
| 2024-03-21 | 2024-03-19 | 0.340 | 34,840 | +0 | 0.00% | 11,846 |
| 2024-03-20 | 2024-03-18 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-03-19 | 2024-03-15 | 0.350 | 34,840 | +0 | 0.00% | 12,194 |
| 2024-03-18 | 2024-03-14 | 0.345 | 34,840 | +0 | 0.00% | 12,020 |
| 2024-03-15 | 2024-03-13 | 0.345 | 34,840 | +0 | 0.00% | 12,020 |
| 2024-03-14 | 2024-03-12 | 0.345 | 34,840 | +0 | 0.00% | 12,020 |
| 2024-03-13 | 2024-03-11 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-03-12 | 2024-03-08 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2024-03-11 | 2024-03-07 | 0.340 | 34,840 | +0 | 0.00% | 11,846 |
| 2024-03-08 | 2024-03-06 | 0.340 | 34,840 | +0 | 0.00% | 11,846 |
| 2024-03-07 | 2024-03-05 | 0.340 | 34,840 | +0 | 0.00% | 11,846 |
| 2024-03-06 | 2024-03-04 | 0.340 | 34,840 | +0 | 0.00% | 11,846 |
| 2024-03-05 | 2024-03-01 | 0.325 | 34,840 | +0 | 0.00% | 11,323 |
| 2024-03-04 | 2024-02-29 | 0.365 | 34,840 | +0 | 0.00% | 12,717 |
| 2024-03-01 | 2024-02-28 | 0.325 | 34,840 | +0 | 0.00% | 11,323 |
| 2024-02-29 | 2024-02-27 | 0.325 | 34,840 | +0 | 0.00% | 11,323 |
| 2024-02-28 | 2024-02-26 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-02-27 | 2024-02-23 | 0.320 | 34,840 | +0 | 0.00% | 11,149 |
| 2024-02-26 | 2024-02-22 | 0.325 | 34,840 | +0 | 0.00% | 11,323 |
| 2024-02-23 | 2024-02-21 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-02-22 | 2024-02-20 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-02-21 | 2024-02-19 | 0.310 | 34,840 | +0 | 0.00% | 10,800 |
| 2024-02-20 | 2024-02-16 | 0.320 | 34,840 | +0 | 0.00% | 11,149 |
| 2024-02-19 | 2024-02-15 | 0.310 | 34,840 | +0 | 0.00% | 10,800 |
| 2024-02-16 | 2024-02-14 | 0.310 | 34,840 | +0 | 0.00% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-02-14 | 2024-02-07 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-02-08 | 2024-02-06 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-02-07 | 2024-02-05 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-02-06 | 2024-02-02 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-02-05 | 2024-02-01 | 0.320 | 34,840 | +0 | 0.00% | 11,149 |
| 2024-02-02 | 2024-01-31 | 0.320 | 34,840 | +0 | 0.00% | 11,149 |
| 2024-02-01 | 2024-01-30 | 0.320 | 34,840 | +0 | 0.00% | 11,149 |
| 2024-01-31 | 2024-01-29 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2024-01-30 | 2024-01-26 | 0.325 | 34,840 | +0 | 0.00% | 11,323 |
| 2024-01-29 | 2024-01-25 | 0.325 | 34,840 | +0 | 0.00% | 11,323 |
| 2024-01-26 | 2024-01-24 | 0.300 | 34,840 | +0 | 0.00% | 10,452 |
| 2024-01-25 | 2024-01-23 | 0.295 | 34,840 | +0 | 0.00% | 10,278 |
| 2024-01-24 | 2024-01-22 | 0.295 | 34,840 | +0 | 0.00% | 10,278 |
| 2024-01-23 | 2024-01-19 | 0.275 | 34,840 | +0 | 0.00% | 9,581 |
| 2024-01-22 | 2024-01-18 | 0.265 | 34,840 | +0 | 0.00% | 9,233 |
| 2024-01-19 | 2024-01-17 | 0.265 | 34,840 | +0 | 0.00% | 9,233 |
| 2024-01-18 | 2024-01-16 | 0.280 | 34,840 | +0 | 0.00% | 9,755 |
| 2024-01-17 | 2024-01-15 | 0.300 | 34,840 | +0 | 0.00% | 10,452 |
| 2024-01-16 | 2024-01-12 | 0.310 | 34,840 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.285 | 34,840 | +0 | 0.00% | 9,929 |
| 2024-01-12 | 2024-01-10 | 0.249 | 34,840 | +0 | 0.00% | 8,675 |
| 2024-01-11 | 2024-01-09 | 0.225 | 34,840 | +0 | 0.00% | 7,839 |
| 2024-01-10 | 2024-01-08 | 0.224 | 34,840 | +0 | 0.00% | 7,804 |
| 2024-01-09 | 2024-01-05 | 0.224 | 34,840 | +0 | 0.00% | 7,804 |
| 2024-01-08 | 2024-01-04 | 0.232 | 34,840 | +0 | 0.00% | 8,083 |
| 2024-01-05 | 2024-01-03 | 0.222 | 34,840 | +0 | 0.00% | 7,734 |
| 2024-01-04 | 2024-01-02 | 0.222 | 34,840 | +0 | 0.00% | 7,734 |
| 2024-01-03 | 2023-12-29 | 0.215 | 34,840 | +0 | 0.00% | 7,491 |
| 2024-01-02 | 2023-12-28 | 0.208 | 34,840 | +0 | 0.00% | 7,247 |
| 2023-12-29 | 2023-12-27 | 0.210 | 34,840 | +0 | 0.00% | 7,316 |
| 2023-12-28 | 2023-12-22 | 0.206 | 34,840 | +0 | 0.00% | 7,177 |
| 2023-12-27 | 2023-12-21 | 0.201 | 34,840 | +0 | 0.00% | 7,003 |
| 2023-12-22 | 2023-12-20 | 0.196 | 34,840 | +0 | 0.00% | 6,829 |
| 2023-12-21 | 2023-12-19 | 0.190 | 34,840 | +0 | 0.00% | 6,620 |
| 2023-12-20 | 2023-12-18 | 0.192 | 34,840 | +0 | 0.00% | 6,689 |
| 2023-12-19 | 2023-12-15 | 0.190 | 34,840 | +0 | 0.00% | 6,620 |
| 2023-12-18 | 2023-12-14 | 0.190 | 34,840 | +0 | 0.00% | 6,620 |
| 2023-12-15 | 2023-12-13 | 0.180 | 34,840 | +0 | 0.00% | 6,271 |
| 2023-12-14 | 2023-12-12 | 0.190 | 34,840 | +0 | 0.00% | 6,620 |
| 2023-12-13 | 2023-12-11 | 0.188 | 34,840 | +0 | 0.00% | 6,550 |
| 2023-12-12 | 2023-12-08 | 0.186 | 34,840 | +0 | 0.00% | 6,480 |
| 2023-12-11 | 2023-12-07 | 0.185 | 34,840 | +0 | 0.00% | 6,445 |
| 2023-12-08 | 2023-12-06 | 0.185 | 34,840 | +0 | 0.00% | 6,445 |
| 2023-12-07 | 2023-12-05 | 0.188 | 34,840 | +0 | 0.00% | 6,550 |
| 2023-12-06 | 2023-12-04 | 0.204 | 34,840 | +0 | 0.00% | 7,107 |
| 2023-12-05 | 2023-12-01 | 0.222 | 34,840 | +0 | 0.00% | 7,734 |
| 2023-12-04 | 2023-11-30 | 0.230 | 34,840 | +0 | 0.00% | 8,013 |
| 2023-12-01 | 2023-11-29 | 0.225 | 34,840 | +0 | 0.00% | 7,839 |
| 2023-11-30 | 2023-11-28 | 0.205 | 34,840 | +0 | 0.00% | 7,142 |
| 2023-11-29 | 2023-11-27 | 0.199 | 34,840 | +0 | 0.00% | 6,933 |
| 2023-11-28 | 2023-11-24 | 0.181 | 34,840 | +0 | 0.00% | 6,306 |
| 2023-11-27 | 2023-11-23 | 0.175 | 34,840 | +0 | 0.00% | 6,097 |
| 2023-11-24 | 2023-11-22 | 0.175 | 34,840 | +0 | 0.00% | 6,097 |
| 2023-11-23 | 2023-11-21 | 0.159 | 34,840 | +0 | 0.00% | 5,540 |
| 2023-11-22 | 2023-11-20 | 0.159 | 34,840 | +0 | 0.00% | 5,540 |
| 2023-11-21 | 2023-11-17 | 0.163 | 34,840 | +0 | 0.00% | 5,679 |
| 2023-11-20 | 2023-11-16 | 0.168 | 34,840 | +0 | 0.00% | 5,853 |
| 2023-11-17 | 2023-11-15 | 0.168 | 34,840 | +0 | 0.00% | 5,853 |
| 2023-11-16 | 2023-11-14 | 0.152 | 34,840 | +0 | 0.00% | 5,296 |
| 2023-11-15 | 2023-11-13 | 0.172 | 34,840 | +0 | 0.00% | 5,992 |
| 2023-11-14 | 2023-11-10 | 0.173 | 34,840 | +0 | 0.00% | 6,027 |
| 2023-11-13 | 2023-11-09 | 0.152 | 34,840 | +0 | 0.00% | 5,296 |
| 2023-11-10 | 2023-11-08 | 0.172 | 34,840 | +0 | 0.00% | 5,992 |
| 2023-11-09 | 2023-11-07 | 0.173 | 34,840 | +0 | 0.00% | 6,027 |
| 2023-11-08 | 2023-11-06 | 0.168 | 34,840 | +0 | 0.00% | 5,853 |
| 2023-11-07 | 2023-11-03 | 0.168 | 34,840 | +0 | 0.00% | 5,853 |
| 2023-11-06 | 2023-11-02 | 0.167 | 34,840 | +0 | 0.00% | 5,818 |
| 2023-11-03 | 2023-11-01 | 0.167 | 34,840 | +0 | 0.00% | 5,818 |
| 2023-11-02 | 2023-10-31 | 0.167 | 34,840 | +0 | 0.00% | 5,818 |
| 2023-11-01 | 2023-10-30 | 0.173 | 34,840 | +0 | 0.00% | 6,027 |
| 2023-10-31 | 2023-10-27 | 0.175 | 34,840 | +0 | 0.00% | 6,097 |
| 2023-10-30 | 2023-10-26 | 0.176 | 34,840 | +0 | 0.00% | 6,132 |
| 2023-10-27 | 2023-10-25 | 0.176 | 34,840 | +0 | 0.00% | 6,132 |
| 2023-10-26 | 2023-10-24 | 0.173 | 34,840 | +0 | 0.00% | 6,027 |
| 2023-10-25 | 2023-10-20 | 0.175 | 34,840 | +0 | 0.00% | 6,097 |
| 2023-10-24 | 2023-10-19 | 0.167 | 34,840 | +0 | 0.00% | 5,818 |
| 2023-10-20 | 2023-10-18 | 0.149 | 34,840 | +0 | 0.00% | 5,191 |
| 2023-10-19 | 2023-10-17 | 0.150 | 34,840 | +0 | 0.00% | 5,226 |
| 2023-10-18 | 2023-10-16 | 0.150 | 34,840 | +0 | 0.00% | 5,226 |
| 2023-10-17 | 2023-10-13 | 0.147 | 34,840 | +0 | 0.00% | 5,121 |
| 2023-10-16 | 2023-10-12 | 0.158 | 34,840 | +0 | 0.00% | 5,505 |
| 2023-10-13 | 2023-10-11 | 0.156 | 34,840 | +0 | 0.00% | 5,435 |
| 2023-10-12 | 2023-10-10 | 0.180 | 34,840 | +0 | 0.00% | 6,271 |
| 2023-10-11 | 2023-10-09 | 0.175 | 34,840 | +0 | 0.00% | 6,097 |
| 2023-10-10 | 2023-10-06 | 0.167 | 34,840 | +0 | 0.00% | 5,818 |
| 2023-10-09 | 2023-10-05 | 0.173 | 34,840 | +0 | 0.00% | 6,027 |
| 2023-10-06 | 2023-10-04 | 0.173 | 34,840 | +0 | 0.00% | 6,027 |
| 2023-10-05 | 2023-10-03 | 0.175 | 34,840 | +0 | 0.00% | 6,097 |
| 2023-10-04 | 2023-09-29 | 0.175 | 34,840 | +0 | 0.00% | 6,097 |
| 2023-10-03 | 2023-09-28 | 0.175 | 34,840 | +0 | 0.00% | 6,097 |
| 2023-09-29 | 2023-09-27 | 0.175 | 34,840 | +0 | 0.00% | 6,097 |
| 2023-09-28 | 2023-09-26 | 0.176 | 34,840 | +0 | 0.00% | 6,132 |
| 2023-09-27 | 2023-09-25 | 0.178 | 34,840 | +0 | 0.00% | 6,202 |
| 2023-09-26 | 2023-09-22 | 0.185 | 34,840 | +0 | 0.00% | 6,445 |
| 2023-09-25 | 2023-09-21 | 0.205 | 34,840 | +0 | 0.00% | 7,142 |
| 2023-09-22 | 2023-09-20 | 0.207 | 34,840 | +0 | 0.00% | 7,212 |
| 2023-09-21 | 2023-09-19 | 0.234 | 34,840 | +0 | 0.00% | 8,153 |
| 2023-09-20 | 2023-09-18 | 0.237 | 34,840 | +0 | 0.00% | 8,257 |
| 2023-09-19 | 2023-09-15 | 0.240 | 34,840 | +0 | 0.00% | 8,362 |
| 2023-09-18 | 2023-09-14 | 0.290 | 34,840 | +0 | 0.00% | 10,104 |
| 2023-09-15 | 2023-09-13 | 0.305 | 34,840 | +0 | 0.00% | 10,626 |
| 2023-09-14 | 2023-09-12 | 0.315 | 34,840 | +0 | 0.00% | 10,975 |
| 2023-09-13 | 2023-09-11 | 0.330 | 34,840 | +0 | 0.00% | 11,497 |
| 2023-09-12 | 2023-09-07 | 0.345 | 34,840 | +0 | 0.00% | 12,020 |
| 2023-09-11 | 2023-09-06 | 0.325 | 34,840 | +0 | 0.00% | 11,323 |
| 2023-09-07 | 2023-09-05 | 0.320 | 34,840 | +0 | 0.00% | 11,149 |
| 2023-09-06 | 2023-09-04 | 0.480 | 34,840 | +0 | 0.00% | 16,723 |
| 2023-09-05 | 2023-08-31 | 0.450 | 34,840 | +0 | 0.00% | 15,678 |
| 2023-09-04 | 2023-08-30 | 0.445 | 34,840 | +0 | 0.00% | 15,504 |
| 2023-08-31 | 2023-08-29 | 0.450 | 34,840 | +0 | 0.00% | 15,678 |
| 2023-08-30 | 2023-08-28 | 0.435 | 34,840 | +0 | 0.00% | 15,155 |
| 2023-08-29 | 2023-08-25 | 0.435 | 34,840 | +0 | 0.00% | 15,155 |
| 2023-08-28 | 2023-08-24 | 0.445 | 34,840 | +0 | 0.00% | 15,504 |
| 2023-08-25 | 2023-08-23 | 0.440 | 34,840 | +0 | 0.00% | 15,330 |
| 2023-08-24 | 2023-08-22 | 0.465 | 34,840 | +0 | 0.00% | 16,201 |
| 2023-08-23 | 2023-08-21 | 0.465 | 34,840 | +0 | 0.00% | 16,201 |
| 2023-08-22 | 2023-08-18 | 0.480 | 34,840 | +0 | 0.00% | 16,723 |
| 2023-08-21 | 2023-08-17 | 0.495 | 34,840 | +0 | 0.00% | 17,246 |
| 2023-08-18 | 2023-08-16 | 0.500 | 34,840 | +0 | 0.00% | 17,420 |
| 2023-08-17 | 2023-08-15 | 0.520 | 34,840 | +0 | 0.00% | 18,117 |
| 2023-08-16 | 2023-08-14 | 0.510 | 34,840 | +0 | 0.00% | 17,768 |
| 2023-08-15 | 2023-08-11 | 0.520 | 34,840 | +0 | 0.00% | 18,117 |
| 2023-08-14 | 2023-08-10 | 0.530 | 34,840 | +0 | 0.00% | 18,465 |
| 2023-08-11 | 2023-08-09 | 0.530 | 34,840 | +0 | 0.00% | 18,465 |
| 2023-08-10 | 2023-08-08 | 0.520 | 34,840 | +0 | 0.00% | 18,117 |
| 2023-08-09 | 2023-08-07 | 0.560 | 34,840 | +0 | 0.00% | 19,510 |
| 2023-08-08 | 2023-08-04 | 0.590 | 34,840 | +0 | 0.00% | 20,556 |
| 2023-08-07 | 2023-08-03 | 0.600 | 34,840 | +0 | 0.00% | 20,904 |
| 2023-08-04 | 2023-08-02 | 0.600 | 34,840 | +0 | 0.00% | 20,904 |
| 2023-08-03 | 2023-08-01 | 0.600 | 34,840 | +0 | 0.00% | 20,904 |
| 2023-08-02 | 2023-07-31 | 0.640 | 34,840 | +0 | 0.00% | 22,298 |
| 2023-08-01 | 2023-07-28 | 0.650 | 34,840 | +0 | 0.00% | 22,646 |
| 2023-07-31 | 2023-07-27 | 0.640 | 34,840 | +0 | 0.00% | 22,298 |
| 2023-07-28 | 2023-07-26 | 0.630 | 34,840 | +0 | 0.00% | 21,949 |
| 2023-07-27 | 2023-07-25 | 0.560 | 34,840 | +0 | 0.00% | 19,510 |
| 2023-07-26 | 2023-07-24 | 0.520 | 34,840 | +0 | 0.00% | 18,117 |
| 2023-07-25 | 2023-07-21 | 0.530 | 34,840 | +0 | 0.00% | 18,465 |
| 2023-07-24 | 2023-07-20 | 0.530 | 34,840 | +0 | 0.00% | 18,465 |
| 2023-07-21 | 2023-07-19 | 0.530 | 34,840 | +0 | 0.00% | 18,465 |
| 2023-07-20 | 2023-07-18 | 0.510 | 34,840 | +0 | 0.00% | 17,768 |
| 2023-07-19 | 2023-07-14 | 0.540 | 34,840 | +0 | 0.00% | 18,814 |
| 2023-07-18 | 2023-07-13 | 0.540 | 34,840 | +0 | 0.00% | 18,814 |
| 2023-07-14 | 2023-07-12 | 0.540 | 34,840 | +0 | 0.00% | 18,814 |
| 2023-07-13 | 2023-07-11 | 0.540 | 34,840 | +0 | 0.00% | 18,814 |
| 2023-07-12 | 2023-07-10 | 0.530 | 34,840 | +0 | 0.00% | 18,465 |
| 2023-07-11 | 2023-07-07 | 0.530 | 34,840 | +0 | 0.00% | 18,465 |
| 2023-07-10 | 2023-07-06 | 0.550 | 34,840 | +0 | 0.00% | 19,162 |
| 2023-07-07 | 2023-07-05 | 0.570 | 34,840 | +0 | 0.00% | 19,859 |
| 2023-07-06 | 2023-07-04 | 0.590 | 34,840 | +0 | 0.00% | 20,556 |
| 2023-07-05 | 2023-07-03 | 0.590 | 34,840 | +0 | 0.00% | 20,556 |
| 2023-07-04 | 2023-06-30 | 0.580 | 34,840 | +0 | 0.00% | 20,207 |
| 2023-07-03 | 2023-06-29 | 0.580 | 34,840 | +0 | 0.00% | 20,207 |
| 2023-06-30 | 2023-06-28 | 0.590 | 34,840 | +0 | 0.00% | 20,556 |
| 2023-06-29 | 2023-06-27 | 0.600 | 34,840 | +0 | 0.00% | 20,904 |
| 2023-06-28 | 2023-06-26 | 0.580 | 34,840 | +0 | 0.00% | 20,207 |
| 2023-06-27 | 2023-06-23 | 0.580 | 34,840 | +0 | 0.00% | 20,207 |
| 2023-06-26 | 2023-06-21 | 0.580 | 34,840 | +0 | 0.00% | 20,207 |
| 2023-06-23 | 2023-06-20 | 0.590 | 34,840 | +0 | 0.00% | 20,556 |
| 2023-06-21 | 2023-06-19 | 0.620 | 34,840 | +0 | 0.00% | 21,601 |
| 2023-06-20 | 2023-06-16 | 0.620 | 34,840 | +0 | 0.00% | 21,601 |
| 2023-06-19 | 2023-06-15 | 0.590 | 34,840 | +0 | 0.00% | 20,556 |
| 2023-06-16 | 2023-06-14 | 0.570 | 34,840 | +0 | 0.00% | 19,859 |
| 2023-06-15 | 2023-06-13 | 0.570 | 34,840 | +0 | 0.00% | 19,859 |
| 2023-06-14 | 2023-06-12 | 0.610 | 34,840 | +0 | 0.00% | 21,252 |
| 2023-06-13 | 2023-06-09 | 0.610 | 34,840 | +0 | 0.00% | 21,252 |
| 2023-06-12 | 2023-06-08 | 0.640 | 34,840 | +0 | 0.00% | 22,298 |
| 2023-06-09 | 2023-06-07 | 0.600 | 34,840 | +0 | 0.00% | 20,904 |
| 2023-06-08 | 2023-06-06 | 0.590 | 34,840 | +0 | 0.00% | 20,556 |
| 2023-06-07 | 2023-06-05 | 0.580 | 34,840 | +0 | 0.00% | 20,207 |
| 2023-06-06 | 2023-06-02 | 0.570 | 34,840 | +0 | 0.00% | 19,859 |
| 2023-06-05 | 2023-06-01 | 0.520 | 34,840 | +0 | 0.00% | 18,117 |
| 2023-06-02 | 2023-05-31 | 0.510 | 34,840 | +0 | 0.00% | 17,768 |
| 2023-06-01 | 2023-05-30 | 0.540 | 34,840 | +0 | 0.00% | 18,814 |
| 2023-05-31 | 2023-05-29 | 0.540 | 34,840 | +0 | 0.00% | 18,814 |
| 2023-05-30 | 2023-05-25 | 0.540 | 34,840 | +0 | 0.00% | 18,814 |
| 2023-05-29 | 2023-05-24 | 0.570 | 34,840 | +0 | 0.00% | 19,859 |
| 2023-05-25 | 2023-05-23 | 0.660 | 34,840 | +0 | 0.00% | 22,994 |
| 2023-05-24 | 2023-05-22 | 0.670 | 34,840 | +0 | 0.00% | 23,343 |
| 2023-05-23 | 2023-05-19 | 0.660 | 34,840 | +0 | 0.00% | 22,994 |
| 2023-05-22 | 2023-05-18 | 0.690 | 34,840 | +0 | 0.00% | 24,040 |
| 2023-05-19 | 2023-05-17 | 0.690 | 34,840 | +0 | 0.00% | 24,040 |
| 2023-05-18 | 2023-05-16 | 0.720 | 34,840 | +0 | 0.00% | 25,085 |
| 2023-05-17 | 2023-05-15 | 0.720 | 34,840 | +0 | 0.00% | 25,085 |
| 2023-05-16 | 2023-05-12 | 0.720 | 34,840 | +0 | 0.00% | 25,085 |
| 2023-05-15 | 2023-05-11 | 0.720 | 34,840 | +0 | 0.00% | 25,085 |
| 2023-05-12 | 2023-05-10 | 0.740 | 34,840 | +0 | 0.00% | 25,782 |
| 2023-05-11 | 2023-05-09 | 0.750 | 34,840 | +0 | 0.00% | 26,130 |
| 2023-05-10 | 2023-05-08 | 0.840 | 34,840 | +0 | 0.00% | 29,266 |
| 2023-05-09 | 2023-05-05 | 0.890 | 34,840 | +0 | 0.00% | 31,008 |
| 2023-05-08 | 2023-05-04 | 0.850 | 34,840 | +0 | 0.00% | 29,614 |
| 2023-05-05 | 2023-05-03 | 1.150 | 34,840 | +0 | 0.00% | 40,066 |
| 2023-05-04 | 2023-05-02 | 1.030 | 34,840 | +0 | 0.00% | 35,885 |
| 2023-05-03 | 2023-04-28 | 0.720 | 34,840 | +0 | 0.00% | 25,085 |
| 2023-05-02 | 2023-04-27 | 0.700 | 34,840 | +0 | 0.00% | 24,388 |
| 2023-04-28 | 2023-04-26 | 0.730 | 34,840 | +0 | 0.00% | 25,433 |
| 2023-04-27 | 2023-04-25 | 0.720 | 34,840 | +0 | 0.00% | 25,085 |
| 2023-04-26 | 2023-04-24 | 0.770 | 34,840 | +0 | 0.00% | 26,827 |
| 2023-04-25 | 2023-04-21 | 0.830 | 34,840 | +0 | 0.00% | 28,917 |
| 2023-04-24 | 2023-04-20 | 0.860 | 34,840 | +0 | 0.00% | 29,962 |
| 2023-04-21 | 2023-04-19 | 0.890 | 34,840 | +0 | 0.00% | 31,008 |
| 2023-04-20 | 2023-04-18 | 0.880 | 34,840 | +0 | 0.00% | 30,659 |
| 2023-04-19 | 2023-04-17 | 0.890 | 34,840 | +0 | 0.00% | 31,008 |
| 2023-04-18 | 2023-04-14 | 0.890 | 34,840 | +0 | 0.00% | 31,008 |
| 2023-04-17 | 2023-04-13 | 0.910 | 34,840 | +0 | 0.00% | 31,704 |
| 2023-04-14 | 2023-04-12 | 0.910 | 34,840 | +0 | 0.00% | 31,704 |
| 2023-04-13 | 2023-04-11 | 0.920 | 34,840 | +0 | 0.00% | 32,053 |
| 2023-04-12 | 2023-04-06 | 0.900 | 34,840 | +0 | 0.00% | 31,356 |
| 2023-04-11 | 2023-04-04 | 0.920 | 34,840 | +0 | 0.00% | 32,053 |
| 2023-04-06 | 2023-04-03 | 0.930 | 34,840 | +0 | 0.00% | 32,401 |
| 2023-04-04 | 2023-03-31 | 0.920 | 34,840 | +0 | 0.00% | 32,053 |
| 2023-04-03 | 2023-03-30 | 0.930 | 34,840 | +0 | 0.00% | 32,401 |
| 2023-03-31 | 2023-03-29 | 0.910 | 34,840 | +0 | 0.00% | 31,704 |
| 2023-03-30 | 2023-03-28 | 0.920 | 34,840 | +0 | 0.00% | 32,053 |
| 2023-03-29 | 2023-03-27 | 0.900 | 34,840 | +0 | 0.00% | 31,356 |
| 2023-03-28 | 2023-03-24 | 0.970 | 34,840 | +0 | 0.00% | 33,795 |
| 2023-03-27 | 2023-03-23 | 1.020 | 34,840 | +0 | 0.00% | 35,537 |
| 2023-03-24 | 2023-03-22 | 1.080 | 34,840 | +0 | 0.00% | 37,627 |
| 2023-03-23 | 2023-03-21 | 1.080 | 34,840 | +0 | 0.00% | 37,627 |
| 2023-03-22 | 2023-03-20 | 1.090 | 34,840 | +0 | 0.00% | 37,976 |
| 2023-03-21 | 2023-03-17 | 1.140 | 34,840 | +0 | 0.00% | 39,718 |
| 2023-03-20 | 2023-03-16 | 1.120 | 34,840 | +0 | 0.00% | 39,021 |
| 2023-03-17 | 2023-03-15 | 1.090 | 34,840 | +0 | 0.00% | 37,976 |
| 2023-03-16 | 2023-03-14 | 1.080 | 34,840 | +0 | 0.00% | 37,627 |
| 2023-03-15 | 2023-03-13 | 1.120 | 34,840 | +0 | 0.00% | 39,021 |
| 2023-03-14 | 2023-03-10 | 1.170 | 34,840 | +0 | 0.00% | 40,763 |
| 2023-03-13 | 2023-03-09 | 1.190 | 34,840 | +0 | 0.00% | 41,460 |
| 2023-03-10 | 2023-03-08 | 1.200 | 34,840 | +0 | 0.00% | 41,808 |
| 2023-03-09 | 2023-03-07 | 1.210 | 34,840 | +0 | 0.00% | 42,156 |
| 2023-03-08 | 2023-03-06 | 1.220 | 34,840 | +0 | 0.00% | 42,505 |
| 2023-03-07 | 2023-03-03 | 1.240 | 34,840 | +0 | 0.00% | 43,202 |
| 2023-03-06 | 2023-03-02 | 1.250 | 34,840 | +0 | 0.00% | 43,550 |
| 2023-03-03 | 2023-03-01 | 1.240 | 34,840 | +0 | 0.00% | 43,202 |
| 2023-03-02 | 2023-02-28 | 1.220 | 34,840 | +0 | 0.00% | 42,505 |
| 2023-03-01 | 2023-02-27 | 1.230 | 34,840 | +0 | 0.00% | 42,853 |
| 2023-02-28 | 2023-02-24 | 1.240 | 34,840 | +0 | 0.00% | 43,202 |
| 2023-02-27 | 2023-02-23 | 1.240 | 34,840 | +0 | 0.00% | 43,202 |
| 2023-02-24 | 2023-02-22 | 1.250 | 34,840 | +0 | 0.00% | 43,550 |
| 2023-02-23 | 2023-02-21 | 1.230 | 34,840 | +0 | 0.00% | 42,853 |
| 2023-02-22 | 2023-02-20 | 1.240 | 34,840 | +0 | 0.00% | 43,202 |
| 2023-02-21 | 2023-02-17 | 1.230 | 34,840 | +0 | 0.00% | 42,853 |
| 2023-02-20 | 2023-02-16 | 1.230 | 34,840 | +0 | 0.00% | 42,853 |
| 2023-02-17 | 2023-02-15 | 1.250 | 34,840 | +0 | 0.00% | 43,550 |
| 2023-02-16 | 2023-02-14 | 1.260 | 34,840 | +0 | 0.00% | 43,898 |
| 2023-02-15 | 2023-02-13 | 1.280 | 34,840 | +0 | 0.00% | 44,595 |
| 2023-02-14 | 2023-02-10 | 1.250 | 34,840 | +0 | 0.00% | 43,550 |
| 2023-02-13 | 2023-02-09 | 1.310 | 34,840 | +0 | 0.00% | 45,640 |
| 2023-02-10 | 2023-02-08 | 1.310 | 34,840 | +0 | 0.00% | 45,640 |
| 2023-02-09 | 2023-02-07 | 1.320 | 34,840 | +0 | 0.00% | 45,989 |
| 2023-02-08 | 2023-02-06 | 1.280 | 34,840 | +0 | 0.00% | 44,595 |
| 2023-02-07 | 2023-02-03 | 1.320 | 34,840 | +0 | 0.00% | 45,989 |
| 2023-02-06 | 2023-02-02 | 1.310 | 34,840 | +0 | 0.00% | 45,640 |
| 2023-02-03 | 2023-02-01 | 1.280 | 34,840 | +0 | 0.00% | 44,595 |
| 2023-02-02 | 2023-01-31 | 1.280 | 34,840 | +0 | 0.00% | 44,595 |
| 2023-02-01 | 2023-01-30 | 1.340 | 34,840 | +0 | 0.00% | 46,686 |
| 2023-01-31 | 2023-01-27 | 1.380 | 34,840 | +0 | 0.00% | 48,079 |
| 2023-01-30 | 2023-01-26 | 1.380 | 34,840 | +0 | 0.00% | 48,079 |
| 2023-01-27 | 2023-01-20 | 1.290 | 34,840 | +0 | 0.00% | 44,944 |
| 2023-01-26 | 2023-01-19 | 1.280 | 34,840 | +0 | 0.00% | 44,595 |
| 2023-01-20 | 2023-01-18 | 1.270 | 34,840 | +0 | 0.00% | 44,247 |
| 2023-01-19 | 2023-01-17 | 1.300 | 34,840 | +0 | 0.00% | 45,292 |
| 2023-01-18 | 2023-01-16 | 1.310 | 34,840 | +0 | 0.00% | 45,640 |
| 2023-01-17 | 2023-01-13 | 1.330 | 34,840 | +0 | 0.00% | 46,337 |
| 2023-01-16 | 2023-01-12 | 1.300 | 34,840 | +0 | 0.00% | 45,292 |
| 2023-01-13 | 2023-01-11 | 1.370 | 34,840 | +0 | 0.00% | 47,731 |
| 2023-01-12 | 2023-01-10 | 1.400 | 34,840 | +0 | 0.00% | 48,776 |
| 2023-01-11 | 2023-01-09 | 1.400 | 34,840 | +0 | 0.00% | 48,776 |
| 2023-01-10 | 2023-01-06 | 1.440 | 34,840 | +0 | 0.00% | 50,170 |
| 2023-01-09 | 2023-01-05 | 1.430 | 34,840 | +0 | 0.00% | 49,821 |
| 2023-01-06 | 2023-01-04 | 1.450 | 34,840 | +0 | 0.00% | 50,518 |
| 2023-01-05 | 2023-01-03 | 1.400 | 34,840 | +0 | 0.00% | 48,776 |
| 2023-01-04 | 2022-12-30 | 1.390 | 34,840 | +0 | 0.00% | 48,428 |
| 2023-01-03 | 2022-12-29 | 1.320 | 34,840 | +0 | 0.00% | 45,989 |
| 2022-12-30 | 2022-12-28 | 1.360 | 34,840 | +0 | 0.00% | 47,382 |
| 2022-12-29 | 2022-12-23 | 1.450 | 34,840 | +0 | 0.00% | 50,518 |
| 2022-12-28 | 2022-12-22 | 1.390 | 34,840 | +0 | 0.00% | 48,428 |
| 2022-12-23 | 2022-12-21 | 1.370 | 34,840 | +0 | 0.00% | 47,731 |
| 2022-12-22 | 2022-12-20 | 1.380 | 34,840 | +0 | 0.00% | 48,079 |
| 2022-12-21 | 2022-12-19 | 1.430 | 34,840 | +0 | 0.00% | 49,821 |
| 2022-12-20 | 2022-12-16 | 1.450 | 34,840 | +0 | 0.00% | 50,518 |
| 2022-12-19 | 2022-12-15 | 1.470 | 34,840 | +0 | 0.00% | 51,215 |
| 2022-12-16 | 2022-12-14 | 1.500 | 34,840 | +0 | 0.00% | 52,260 |
| 2022-12-15 | 2022-12-13 | 1.570 | 34,840 | +0 | 0.00% | 54,699 |
| 2022-12-14 | 2022-12-12 | 1.630 | 34,840 | +0 | 0.00% | 56,789 |
| 2022-12-13 | 2022-12-09 | 1.630 | 34,840 | +0 | 0.00% | 56,789 |
| 2022-12-12 | 2022-12-08 | 1.470 | 34,840 | +0 | 0.00% | 51,215 |
| 2022-12-09 | 2022-12-07 | 1.430 | 34,840 | +0 | 0.00% | 49,821 |
| 2022-12-08 | 2022-12-06 | 1.540 | 34,840 | +0 | 0.00% | 53,654 |
| 2022-12-07 | 2022-12-05 | 1.500 | 34,840 | +0 | 0.00% | 52,260 |
| 2022-12-06 | 2022-12-02 | 1.360 | 34,840 | +0 | 0.00% | 47,382 |
| 2022-12-05 | 2022-12-01 | 1.410 | 34,840 | +0 | 0.00% | 49,124 |
| 2022-12-02 | 2022-11-30 | 1.450 | 34,840 | +0 | 0.00% | 50,518 |
| 2022-12-01 | 2022-11-29 | 1.520 | 34,840 | +0 | 0.00% | 52,957 |
| 2022-11-30 | 2022-11-28 | 1.390 | 34,840 | +0 | 0.00% | 48,428 |
| 2022-11-29 | 2022-11-25 | 1.460 | 34,840 | +0 | 0.00% | 50,866 |
| 2022-11-28 | 2022-11-24 | 1.500 | 34,840 | +0 | 0.00% | 52,260 |
| 2022-11-25 | 2022-11-23 | 1.450 | 34,840 | +0 | 0.00% | 50,518 |
| 2022-11-24 | 2022-11-22 | 1.500 | 34,840 | +0 | 0.00% | 52,260 |
| 2022-11-23 | 2022-11-21 | 1.560 | 34,840 | +0 | 0.00% | 54,350 |
| 2022-11-22 | 2022-11-18 | 1.590 | 34,840 | +0 | 0.00% | 55,396 |
| 2022-11-21 | 2022-11-17 | 1.760 | 34,840 | +0 | 0.00% | 61,318 |
| 2022-11-18 | 2022-11-16 | 1.820 | 34,840 | +0 | 0.00% | 63,409 |
| 2022-11-17 | 2022-11-15 | 2.200 | 34,840 | +0 | 0.00% | 76,648 |
| 2022-11-16 | 2022-11-14 | 1.220 | 34,840 | +0 | 0.00% | 42,505 |
| 2022-11-15 | 2022-11-11 | 1.150 | 34,840 | +0 | 0.00% | 40,066 |
| 2022-11-14 | 2022-11-10 | 1.170 | 34,840 | +0 | 0.00% | 40,763 |
| 2022-11-11 | 2022-11-09 | 1.190 | 34,840 | +0 | 0.00% | 41,460 |
| 2022-11-10 | 2022-11-08 | 1.210 | 34,840 | +0 | 0.00% | 42,156 |
| 2022-11-09 | 2022-11-07 | 1.220 | 34,840 | +0 | 0.00% | 42,505 |
| 2022-11-08 | 2022-11-04 | 1.180 | 34,840 | +0 | 0.00% | 41,111 |
| 2022-11-07 | 2022-11-03 | 1.140 | 34,840 | +0 | 0.00% | 39,718 |
| 2022-11-04 | 2022-11-02 | 1.140 | 34,840 | +0 | 0.00% | 39,718 |
| 2022-11-03 | 2022-11-01 | 1.220 | 34,840 | +0 | 0.00% | 42,505 |
| 2022-11-02 | 2022-10-31 | 1.160 | 34,840 | +0 | 0.00% | 40,414 |
| 2022-11-01 | 2022-10-28 | 1.190 | 34,840 | +0 | 0.00% | 41,460 |
| 2022-10-31 | 2022-10-27 | 1.230 | 34,840 | +0 | 0.00% | 42,853 |
| 2022-10-28 | 2022-10-26 | 1.250 | 34,840 | +0 | 0.00% | 43,550 |
| 2022-10-27 | 2022-10-25 | 1.290 | 34,840 | +0 | 0.00% | 44,944 |
| 2022-10-26 | 2022-10-24 | 1.330 | 34,840 | +0 | 0.00% | 46,337 |
| 2022-10-25 | 2022-10-21 | 1.410 | 34,840 | +0 | 0.00% | 49,124 |
| 2022-10-24 | 2022-10-20 | 1.400 | 34,840 | +0 | 0.00% | 48,776 |
| 2022-10-21 | 2022-10-19 | 1.500 | 34,840 | +0 | 0.00% | 52,260 |
| 2022-10-20 | 2022-10-18 | 1.500 | 34,840 | +0 | 0.00% | 52,260 |
| 2022-10-19 | 2022-10-17 | 1.500 | 34,840 | +0 | 0.00% | 52,260 |
| 2022-10-18 | 2022-10-14 | 1.560 | 34,840 | +0 | 0.00% | 54,350 |
| 2022-10-17 | 2022-10-13 | 1.600 | 34,840 | +0 | 0.00% | 55,744 |
| 2022-10-14 | 2022-10-12 | 1.590 | 34,840 | +0 | 0.00% | 55,396 |
| 2022-10-13 | 2022-10-11 | 1.620 | 34,840 | +0 | 0.00% | 56,441 |
| 2022-10-12 | 2022-10-10 | 1.600 | 34,840 | +0 | 0.00% | 55,744 |
| 2022-10-11 | 2022-10-07 | 1.720 | 34,840 | +0 | 0.00% | 59,925 |
| 2022-10-10 | 2022-10-06 | 1.730 | 34,840 | +0 | 0.00% | 60,273 |
| 2022-10-07 | 2022-10-05 | 1.690 | 34,840 | +0 | 0.00% | 58,880 |
| 2022-10-06 | 2022-10-03 | 1.480 | 34,840 | +0 | 0.00% | 51,563 |
| 2022-10-05 | 2022-09-30 | 1.620 | 34,840 | +0 | 0.00% | 56,441 |
| 2022-10-03 | 2022-09-29 | 1.750 | 34,840 | +0 | 0.00% | 60,970 |
| 2022-09-30 | 2022-09-28 | 1.500 | 34,840 | +0 | 0.00% | 52,260 |
| 2022-09-29 | 2022-09-27 | 1.580 | 34,840 | +0 | 0.00% | 55,047 |
| 2022-09-28 | 2022-09-26 | 1.600 | 34,840 | +0 | 0.00% | 55,744 |
| 2022-09-27 | 2022-09-23 | 1.650 | 34,840 | +0 | 0.00% | 57,486 |
| 2022-09-26 | 2022-09-22 | 1.680 | 34,840 | +0 | 0.00% | 58,531 |
| 2022-09-23 | 2022-09-21 | 1.710 | 34,840 | +0 | 0.00% | 59,576 |
| 2022-09-22 | 2022-09-20 | 1.730 | 34,840 | +0 | 0.00% | 60,273 |
| 2022-09-21 | 2022-09-19 | 1.770 | 34,840 | +0 | 0.00% | 61,667 |
| 2022-09-20 | 2022-09-16 | 1.840 | 34,840 | +0 | 0.00% | 64,106 |
| 2022-09-19 | 2022-09-15 | 1.900 | 34,840 | +0 | 0.00% | 66,196 |
| 2022-09-16 | 2022-09-14 | 2.140 | 34,840 | +0 | 0.00% | 74,558 |
| 2022-09-15 | 2022-09-13 | 2.000 | 34,840 | +0 | 0.00% | 69,680 |
| 2022-09-14 | 2022-09-09 | 2.040 | 34,840 | +0 | 0.00% | 71,074 |
| 2022-09-13 | 2022-09-08 | 1.970 | 34,840 | +0 | 0.00% | 68,635 |
| 2022-09-09 | 2022-09-07 | 1.930 | 34,840 | +0 | 0.00% | 67,241 |
| 2022-09-08 | 2022-09-06 | 1.930 | 34,840 | +0 | 0.00% | 67,241 |
| 2022-09-07 | 2022-09-05 | 1.920 | 34,840 | +0 | 0.00% | 66,893 |
| 2022-09-06 | 2022-09-02 | 2.010 | 34,840 | +0 | 0.00% | 70,028 |
| 2022-09-05 | 2022-09-01 | 2.150 | 34,840 | +0 | 0.00% | 74,906 |
| 2022-09-02 | 2022-08-31 | 2.480 | 34,840 | +0 | 0.00% | 86,403 |
| 2022-09-01 | 2022-08-30 | 2.230 | 34,840 | +0 | 0.00% | 77,693 |
| 2022-08-31 | 2022-08-29 | 2.180 | 34,840 | +0 | 0.00% | 75,951 |
| 2022-08-30 | 2022-08-26 | 2.200 | 34,840 | +0 | 0.00% | 76,648 |
| 2022-08-29 | 2022-08-25 | 2.300 | 34,840 | +0 | 0.00% | 80,132 |
| 2022-08-26 | 2022-08-24 | 2.350 | 34,840 | +0 | 0.00% | 81,874 |
| 2022-08-25 | 2022-08-23 | 2.320 | 34,840 | +0 | 0.00% | 80,829 |
| 2022-08-24 | 2022-08-22 | 2.280 | 34,840 | +0 | 0.00% | 79,435 |
| 2022-08-23 | 2022-08-19 | 2.250 | 34,840 | +0 | 0.00% | 78,390 |
| 2022-08-22 | 2022-08-18 | 2.230 | 34,840 | +0 | 0.00% | 77,693 |
| 2022-08-19 | 2022-08-17 | 2.210 | 34,840 | +0 | 0.00% | 76,996 |
| 2022-08-18 | 2022-08-16 | 2.200 | 34,840 | +0 | 0.00% | 76,648 |
| 2022-08-17 | 2022-08-15 | 2.140 | 34,840 | +0 | 0.00% | 74,558 |
| 2022-08-16 | 2022-08-12 | 2.120 | 34,840 | +0 | 0.00% | 73,861 |
| 2022-08-15 | 2022-08-11 | 2.150 | 34,840 | +0 | 0.00% | 74,906 |
| 2022-08-12 | 2022-08-10 | 2.130 | 34,840 | +0 | 0.00% | 74,209 |
| 2022-08-11 | 2022-08-09 | 2.170 | 34,840 | +0 | 0.00% | 75,603 |
| 2022-08-10 | 2022-08-08 | 2.200 | 34,840 | +0 | 0.00% | 76,648 |
| 2022-08-09 | 2022-08-05 | 2.140 | 34,840 | +0 | 0.00% | 74,558 |
| 2022-08-08 | 2022-08-04 | 2.120 | 34,840 | +0 | 0.00% | 73,861 |
| 2022-08-05 | 2022-08-03 | 2.120 | 34,840 | +0 | 0.00% | 73,861 |
| 2022-08-04 | 2022-08-02 | 2.070 | 34,840 | +0 | 0.00% | 72,119 |
| 2022-08-03 | 2022-08-01 | 2.160 | 34,840 | +0 | 0.00% | 75,254 |
| 2022-08-02 | 2022-07-29 | 2.400 | 34,840 | +0 | 0.00% | 83,616 |
| 2022-08-01 | 2022-07-28 | 2.360 | 34,840 | +0 | 0.00% | 82,222 |
| 2022-07-29 | 2022-07-27 | 2.260 | 34,840 | +0 | 0.00% | 78,738 |
| 2022-07-28 | 2022-07-26 | 2.190 | 34,840 | +0 | 0.00% | 76,300 |
| 2022-07-27 | 2022-07-25 | 2.200 | 34,840 | +0 | 0.00% | 76,648 |
| 2022-07-26 | 2022-07-22 | 2.210 | 34,840 | +0 | 0.00% | 76,996 |
| 2022-07-25 | 2022-07-21 | 2.000 | 34,840 | +0 | 0.00% | 69,680 |
| 2022-07-22 | 2022-07-20 | 2.020 | 34,840 | +0 | 0.00% | 70,377 |
| 2022-07-21 | 2022-07-19 | 2.110 | 34,840 | +0 | 0.00% | 73,512 |
| 2022-07-20 | 2022-07-18 | 2.080 | 34,840 | +0 | 0.00% | 72,467 |
| 2022-07-19 | 2022-07-15 | 2.020 | 34,840 | +0 | 0.00% | 70,377 |
| 2022-07-18 | 2022-07-14 | 2.100 | 34,840 | +0 | 0.00% | 73,164 |
| 2022-07-15 | 2022-07-13 | 2.100 | 34,840 | +0 | 0.00% | 73,164 |
| 2022-07-14 | 2022-07-12 | 2.110 | 34,840 | +0 | 0.00% | 73,512 |
| 2022-07-13 | 2022-07-11 | 2.170 | 34,840 | +0 | 0.00% | 75,603 |
| 2022-07-12 | 2022-07-08 | 2.210 | 34,840 | +0 | 0.00% | 76,996 |
| 2022-07-11 | 2022-07-07 | 2.250 | 34,840 | +0 | 0.00% | 78,390 |
| 2022-07-08 | 2022-07-06 | 2.330 | 34,840 | +0 | 0.00% | 81,177 |
| 2022-07-07 | 2022-07-05 | 2.380 | 34,840 | +0 | 0.00% | 82,919 |
| 2022-07-06 | 2022-07-04 | 2.540 | 34,840 | +0 | 0.00% | 88,494 |
| 2022-07-05 | 2022-06-30 | 3.100 | 34,840 | +0 | 0.00% | 108,004 |
| 2022-07-04 | 2022-06-29 | 2.840 | 34,840 | +0 | 0.00% | 98,946 |
| 2022-06-30 | 2022-06-28 | 2.850 | 34,840 | +0 | 0.00% | 99,294 |
| 2022-06-29 | 2022-06-27 | 2.640 | 34,840 | +0 | 0.00% | 91,978 |
| 2022-06-28 | 2022-06-24 | 2.620 | 34,840 | +0 | 0.00% | 91,281 |
| 2022-06-27 | 2022-06-23 | 2.670 | 34,840 | +0 | 0.00% | 93,023 |
| 2022-06-24 | 2022-06-22 | 2.610 | 34,840 | +0 | 0.00% | 90,932 |
| 2022-06-23 | 2022-06-21 | 2.550 | 34,840 | +0 | 0.00% | 88,842 |
| 2022-06-22 | 2022-06-20 | 2.600 | 34,840 | +0 | 0.00% | 90,584 |
| 2022-06-21 | 2022-06-17 | 2.580 | 34,840 | +0 | 0.00% | 89,887 |
| 2022-06-20 | 2022-06-16 | 2.650 | 34,840 | +0 | 0.00% | 92,326 |
| 2022-06-17 | 2022-06-15 | 2.410 | 34,840 | +0 | 0.00% | 83,964 |
| 2022-06-16 | 2022-06-14 | 2.550 | 34,840 | +0 | 0.00% | 88,842 |
| 2022-06-15 | 2022-06-13 | 2.600 | 34,840 | +0 | 0.00% | 90,584 |
| 2022-06-14 | 2022-06-10 | 2.700 | 34,840 | +0 | 0.00% | 94,068 |
| 2022-06-13 | 2022-06-09 | 2.750 | 34,840 | +0 | 0.00% | 95,810 |
| 2022-06-10 | 2022-06-08 | 2.700 | 34,840 | +0 | 0.00% | 94,068 |
| 2022-06-09 | 2022-06-07 | 2.730 | 34,840 | +0 | 0.00% | 95,113 |
| 2022-06-08 | 2022-06-06 | 2.800 | 34,840 | +0 | 0.00% | 97,552 |
| 2022-06-07 | 2022-06-02 | 2.950 | 34,840 | +0 | 0.00% | 102,778 |
| 2022-06-06 | 2022-06-01 | 3.120 | 34,840 | +0 | 0.00% | 108,701 |
| 2022-06-02 | 2022-05-31 | 3.460 | 34,840 | +0 | 0.00% | 120,546 |
| 2022-06-01 | 2022-05-30 | 3.020 | 34,840 | +0 | 0.00% | 105,217 |
| 2022-05-31 | 2022-05-27 | 3.000 | 34,840 | +0 | 0.00% | 104,520 |
| 2022-05-30 | 2022-05-26 | 3.170 | 34,840 | +0 | 0.00% | 110,443 |
| 2022-05-27 | 2022-05-25 | 3.310 | 34,840 | +0 | 0.00% | 115,320 |
| 2022-05-26 | 2022-05-24 | 3.260 | 34,840 | +0 | 0.00% | 113,578 |
| 2022-05-25 | 2022-05-23 | 3.200 | 34,840 | +0 | 0.00% | 111,488 |
| 2022-05-24 | 2022-05-20 | 3.120 | 34,840 | +0 | 0.00% | 108,701 |
| 2022-05-23 | 2022-05-19 | 3.140 | 34,840 | +0 | 0.00% | 109,398 |
| 2022-05-20 | 2022-05-18 | 3.140 | 34,840 | +0 | 0.00% | 109,398 |
| 2022-05-19 | 2022-05-17 | 3.170 | 34,840 | +0 | 0.00% | 110,443 |
| 2022-05-18 | 2022-05-16 | 3.260 | 34,840 | +0 | 0.00% | 113,578 |
| 2022-05-17 | 2022-05-13 | 3.090 | 34,840 | +0 | 0.00% | 107,656 |
| 2022-05-16 | 2022-05-12 | 3.070 | 34,840 | +0 | 0.00% | 106,959 |
| 2022-05-13 | 2022-05-11 | 3.120 | 34,840 | +0 | 0.00% | 108,701 |
| 2022-05-12 | 2022-05-10 | 3.150 | 34,840 | +0 | 0.00% | 109,746 |
| 2022-05-11 | 2022-05-06 | 3.350 | 34,840 | +0 | 0.00% | 116,714 |
| 2022-05-10 | 2022-05-05 | 3.530 | 34,840 | +0 | 0.00% | 122,985 |
| 2022-05-06 | 2022-05-04 | 3.690 | 34,840 | +0 | 0.00% | 128,560 |
| 2022-05-05 | 2022-05-03 | 3.670 | 34,840 | +0 | 0.00% | 127,863 |
| 2022-05-04 | 2022-04-29 | 3.670 | 34,840 | +0 | 0.00% | 127,863 |
| 2022-05-03 | 2022-04-28 | 3.400 | 34,840 | +0 | 0.00% | 118,456 |
| 2022-04-29 | 2022-04-27 | 3.300 | 34,840 | +0 | 0.00% | 114,972 |
| 2022-04-28 | 2022-04-26 | 3.300 | 34,840 | +0 | 0.00% | 114,972 |
| 2022-04-27 | 2022-04-25 | 3.360 | 34,840 | +0 | 0.00% | 117,062 |
| 2022-04-26 | 2022-04-22 | 3.400 | 34,840 | +0 | 0.00% | 118,456 |
| 2022-04-25 | 2022-04-21 | 3.390 | 34,840 | +0 | 0.00% | 118,108 |
| 2022-04-22 | 2022-04-20 | 3.440 | 34,840 | +0 | 0.00% | 119,850 |
| 2022-04-21 | 2022-04-19 | 3.710 | 34,840 | +0 | 0.00% | 129,256 |
| 2022-04-20 | 2022-04-14 | 3.800 | 34,840 | +0 | 0.00% | 132,392 |
| 2022-04-19 | 2022-04-13 | 3.540 | 34,840 | +0 | 0.00% | 123,334 |
| 2022-04-14 | 2022-04-12 | 3.480 | 34,840 | +0 | 0.00% | 121,243 |
| 2022-04-13 | 2022-04-11 | 3.610 | 34,840 | +0 | 0.00% | 125,772 |
| 2022-04-12 | 2022-04-08 | 3.760 | 34,840 | +0 | 0.00% | 130,998 |
| 2022-04-11 | 2022-04-07 | 3.600 | 34,840 | +0 | 0.00% | 125,424 |
| 2022-04-08 | 2022-04-06 | 3.590 | 34,840 | +0 | 0.00% | 125,076 |
| 2022-04-07 | 2022-04-04 | 3.770 | 34,840 | +0 | 0.00% | 131,347 |
| 2022-04-06 | 2022-04-01 | 3.550 | 34,840 | +0 | 0.00% | 123,682 |
| 2022-04-04 | 2022-03-31 | 3.700 | 34,840 | +0 | 0.00% | 128,908 |
| 2022-04-01 | 2022-03-30 | 3.550 | 34,840 | +0 | 0.00% | 123,682 |
| 2022-03-31 | 2022-03-29 | 3.500 | 34,840 | +0 | 0.00% | 121,940 |
| 2022-03-30 | 2022-03-28 | 3.620 | 34,840 | +0 | 0.00% | 126,121 |
| 2022-03-29 | 2022-03-25 | 3.770 | 34,840 | +0 | 0.00% | 131,347 |
| 2022-03-28 | 2022-03-24 | 3.780 | 34,840 | +0 | 0.00% | 131,695 |
| 2022-03-25 | 2022-03-23 | 3.660 | 34,840 | +0 | 0.00% | 127,514 |
| 2022-03-24 | 2022-03-22 | 3.580 | 34,840 | +0 | 0.00% | 124,727 |
| 2022-03-23 | 2022-03-21 | 3.520 | 34,840 | +0 | 0.00% | 122,637 |
| 2022-03-22 | 2022-03-18 | 3.590 | 34,840 | +0 | 0.00% | 125,076 |
| 2022-03-21 | 2022-03-17 | 3.650 | 34,840 | +0 | 0.00% | 127,166 |
| 2022-03-18 | 2022-03-16 | 3.420 | 34,840 | +0 | 0.00% | 119,153 |
| 2022-03-17 | 2022-03-15 | 3.400 | 34,840 | +0 | 0.00% | 118,456 |
| 2022-03-16 | 2022-03-14 | 3.500 | 34,840 | +0 | 0.00% | 121,940 |
| 2022-03-15 | 2022-03-11 | 3.650 | 34,840 | +0 | 0.00% | 127,166 |
| 2022-03-14 | 2022-03-10 | 3.680 | 34,840 | +0 | 0.00% | 128,211 |
| 2022-03-11 | 2022-03-09 | 3.810 | 34,840 | +0 | 0.00% | 132,740 |
| 2022-03-10 | 2022-03-08 | 3.670 | 34,840 | +0 | 0.00% | 127,863 |
| 2022-03-09 | 2022-03-07 | 3.620 | 34,840 | +0 | 0.00% | 126,121 |
| 2022-03-08 | 2022-03-04 | 3.700 | 34,840 | +0 | 0.00% | 128,908 |
| 2022-03-07 | 2022-03-03 | 3.810 | 34,840 | +0 | 0.00% | 132,740 |
| 2022-03-04 | 2022-03-02 | 3.950 | 34,840 | +0 | 0.00% | 137,618 |
| 2022-03-03 | 2022-03-01 | 4.220 | 34,840 | +0 | 0.00% | 147,025 |
| 2022-03-02 | 2022-02-28 | 4.380 | 34,840 | +0 | 0.00% | 152,599 |
| 2022-03-01 | 2022-02-25 | 4.200 | 34,840 | +0 | 0.00% | 146,328 |
| 2022-02-28 | 2022-02-24 | 4.280 | 34,840 | +0 | 0.00% | 149,115 |
| 2022-02-25 | 2022-02-23 | 4.280 | 34,840 | +0 | 0.00% | 149,115 |
| 2022-02-24 | 2022-02-22 | 4.090 | 34,840 | +0 | 0.00% | 142,496 |
| 2022-02-23 | 2022-02-21 | 3.950 | 34,840 | +0 | 0.00% | 137,618 |
| 2022-02-22 | 2022-02-18 | 3.970 | 34,840 | +0 | 0.00% | 138,315 |
| 2022-02-21 | 2022-02-17 | 3.950 | 34,840 | +0 | 0.00% | 137,618 |
| 2022-02-18 | 2022-02-16 | 4.180 | 34,840 | +0 | 0.00% | 145,631 |
| 2022-02-17 | 2022-02-15 | 4.160 | 34,840 | +0 | 0.00% | 144,934 |
| 2022-02-16 | 2022-02-14 | 4.200 | 34,840 | +0 | 0.00% | 146,328 |
| 2022-02-15 | 2022-02-11 | 4.330 | 34,840 | +0 | 0.00% | 150,857 |
| 2022-02-14 | 2022-02-10 | 4.550 | 34,840 | +0 | 0.00% | 158,522 |
| 2022-02-11 | 2022-02-09 | 4.500 | 34,840 | +0 | 0.00% | 156,780 |
| 2022-02-10 | 2022-02-08 | 4.600 | 34,840 | +0 | 0.00% | 160,264 |
| 2022-02-09 | 2022-02-07 | 4.530 | 34,840 | +0 | 0.00% | 157,825 |
| 2022-02-08 | 2022-02-04 | 4.340 | 34,840 | +0 | 0.00% | 151,206 |
| 2022-02-07 | 2022-01-31 | 4.410 | 34,840 | +0 | 0.00% | 153,644 |
| 2022-02-04 | 2022-01-27 | 4.400 | 34,840 | +0 | 0.00% | 153,296 |
| 2022-01-28 | 2022-01-26 | 4.700 | 34,840 | +0 | 0.00% | 163,748 |
| 2022-01-27 | 2022-01-25 | 4.800 | 34,840 | +0 | 0.00% | 167,232 |
| 2022-01-26 | 2022-01-24 | 4.830 | 34,840 | +0 | 0.00% | 168,277 |
| 2022-01-25 | 2022-01-21 | 4.730 | 34,840 | +0 | 0.00% | 164,793 |
| 2022-01-24 | 2022-01-20 | 4.640 | 34,840 | +0 | 0.00% | 161,658 |
| 2022-01-21 | 2022-01-19 | 4.550 | 34,840 | +0 | 0.00% | 158,522 |
| 2022-01-20 | 2022-01-18 | 4.510 | 34,840 | +0 | 0.00% | 157,128 |
| 2022-01-19 | 2022-01-17 | 4.500 | 34,840 | +0 | 0.00% | 156,780 |
| 2022-01-18 | 2022-01-14 | 4.750 | 34,840 | +0 | 0.00% | 165,490 |
| 2022-01-17 | 2022-01-13 | 4.920 | 34,840 | +0 | 0.00% | 171,413 |
| 2022-01-14 | 2022-01-12 | 5.080 | 34,840 | +0 | 0.00% | 176,987 |
| 2022-01-13 | 2022-01-11 | 4.830 | 34,840 | +0 | 0.00% | 168,277 |
| 2022-01-12 | 2022-01-10 | 4.870 | 34,840 | +0 | 0.00% | 169,671 |
| 2022-01-11 | 2022-01-07 | 4.400 | 34,840 | +0 | 0.00% | 153,296 |
| 2022-01-10 | 2022-01-06 | 4.260 | 34,840 | +0 | 0.00% | 148,418 |
| 2022-01-07 | 2022-01-05 | 4.200 | 34,840 | +0 | 0.00% | 146,328 |
| 2022-01-06 | 2022-01-04 | 4.300 | 34,840 | +0 | 0.00% | 149,812 |
| 2022-01-05 | 2022-01-03 | 4.190 | 34,840 | +0 | 0.00% | 145,980 |
| 2022-01-04 | 2021-12-31 | 3.860 | 34,840 | +0 | 0.00% | 134,482 |
| 2022-01-03 | 2021-12-29 | 3.950 | 34,840 | +0 | 0.00% | 137,618 |
| 2021-12-30 | 2021-12-28 | 3.910 | 34,840 | +0 | 0.00% | 136,224 |
| 2021-12-29 | 2021-12-24 | 3.800 | 34,840 | +0 | 0.00% | 132,392 |
| 2021-12-28 | 2021-12-22 | 3.900 | 34,840 | +0 | 0.00% | 135,876 |
| 2021-12-23 | 2021-12-21 | 4.060 | 34,840 | +0 | 0.00% | 141,450 |
| 2021-12-22 | 2021-12-20 | 3.870 | 34,840 | +0 | 0.00% | 134,831 |
| 2021-12-21 | 2021-12-17 | 3.840 | 34,840 | +0 | 0.00% | 133,786 |
| 2021-12-20 | 2021-12-16 | 3.900 | 34,840 | +0 | 0.00% | 135,876 |
| 2021-12-17 | 2021-12-15 | 4.000 | 34,840 | +0 | 0.00% | 139,360 |
| 2021-12-16 | 2021-12-14 | 3.950 | 34,840 | +0 | 0.00% | 137,618 |
| 2021-12-15 | 2021-12-13 | 4.000 | 34,840 | +0 | 0.00% | 139,360 |
| 2021-12-14 | 2021-12-10 | 3.840 | 34,840 | +0 | 0.00% | 133,786 |
| 2021-12-13 | 2021-12-09 | 3.800 | 34,840 | +0 | 0.00% | 132,392 |
| 2021-12-10 | 2021-12-08 | 3.840 | 34,840 | +0 | 0.00% | 133,786 |
| 2021-12-09 | 2021-12-07 | 3.830 | 34,840 | +0 | 0.00% | 133,437 |
| 2021-12-08 | 2021-12-06 | 3.820 | 34,840 | +0 | 0.00% | 133,089 |
| 2021-12-07 | 2021-12-03 | 4.040 | 34,840 | +0 | 0.00% | 140,754 |
| 2021-12-06 | 2021-12-02 | 4.000 | 34,840 | +0 | 0.00% | 139,360 |
| 2021-12-03 | 2021-12-01 | 4.090 | 34,840 | +0 | 0.00% | 142,496 |
| 2021-12-02 | 2021-11-30 | 4.360 | 34,840 | +0 | 0.00% | 151,902 |
| 2021-12-01 | 2021-11-29 | 4.180 | 34,840 | +0 | 0.00% | 145,631 |
| 2021-11-30 | 2021-11-26 | 3.900 | 34,840 | +0 | 0.00% | 135,876 |
| 2021-11-29 | 2021-11-25 | 3.900 | 34,840 | +0 | 0.00% | 135,876 |
| 2021-11-26 | 2021-11-24 | 3.800 | 34,840 | +0 | 0.00% | 132,392 |
| 2021-11-25 | 2021-11-23 | 3.640 | 34,840 | +0 | 0.00% | 126,818 |
| 2021-11-24 | 2021-11-22 | 3.730 | 34,840 | +0 | 0.00% | 129,953 |
| 2021-11-23 | 2021-11-19 | 3.700 | 34,840 | +0 | 0.00% | 128,908 |
| 2021-11-22 | 2021-11-18 | 3.690 | 34,840 | +0 | 0.00% | 128,560 |
| 2021-11-19 | 2021-11-17 | 3.690 | 34,840 | +0 | 0.00% | 128,560 |
| 2021-11-18 | 2021-11-16 | 3.750 | 34,840 | +0 | 0.00% | 130,650 |
| 2021-11-17 | 2021-11-15 | 3.820 | 34,840 | +0 | 0.00% | 133,089 |
| 2021-11-16 | 2021-11-12 | 3.820 | 34,840 | +0 | 0.00% | 133,089 |
| 2021-11-15 | 2021-11-11 | 3.840 | 34,840 | +0 | 0.00% | 133,786 |
| 2021-11-12 | 2021-11-10 | 3.660 | 34,840 | +0 | 0.00% | 127,514 |
| 2021-11-11 | 2021-11-09 | 3.790 | 34,840 | +0 | 0.00% | 132,044 |
| 2021-11-10 | 2021-11-08 | 3.900 | 34,840 | +0 | 0.00% | 135,876 |
| 2021-11-09 | 2021-11-05 | 4.160 | 34,840 | +0 | 0.00% | 144,934 |
| 2021-11-08 | 2021-11-04 | 4.260 | 34,840 | +0 | 0.00% | 148,418 |
| 2021-11-05 | 2021-11-03 | 4.300 | 34,840 | +0 | 0.00% | 149,812 |
| 2021-11-04 | 2021-11-02 | 4.110 | 34,840 | +0 | 0.00% | 143,192 |
| 2021-11-03 | 2021-11-01 | 4.210 | 34,840 | +0 | 0.00% | 146,676 |
| 2021-11-02 | 2021-10-29 | 4.440 | 34,840 | +0 | 0.00% | 154,690 |
| 2021-11-01 | 2021-10-28 | 4.570 | 34,840 | +0 | 0.00% | 159,219 |
| 2021-10-29 | 2021-10-27 | 4.570 | 34,840 | +0 | 0.00% | 159,219 |
| 2021-10-28 | 2021-10-26 | 4.570 | 34,840 | +0 | 0.00% | 159,219 |
| 2021-10-27 | 2021-10-25 | 4.560 | 34,840 | +0 | 0.00% | 158,870 |
| 2021-10-26 | 2021-10-22 | 4.590 | 34,840 | +0 | 0.00% | 159,916 |
| 2021-10-25 | 2021-10-21 | 4.920 | 34,840 | +0 | 0.00% | 171,413 |
| 2021-10-22 | 2021-10-20 | 4.950 | 34,840 | +0 | 0.00% | 172,458 |
| 2021-10-21 | 2021-10-19 | 4.980 | 34,840 | +0 | 0.00% | 173,503 |
| 2021-10-20 | 2021-10-18 | 5.130 | 34,840 | +0 | 0.00% | 178,729 |
| 2021-10-19 | 2021-10-15 | 5.360 | 34,840 | +0 | 0.00% | 186,742 |
| 2021-10-18 | 2021-10-12 | 5.500 | 34,840 | +0 | 0.00% | 191,620 |
| 2021-10-15 | 2021-10-11 | 5.290 | 34,840 | +0 | 0.00% | 184,304 |
| 2021-10-12 | 2021-10-08 | 5.490 | 34,840 | +0 | 0.00% | 191,272 |
| 2021-10-11 | 2021-10-07 | 5.410 | 34,840 | +0 | 0.00% | 188,484 |
| 2021-10-08 | 2021-10-06 | 5.260 | 34,840 | +0 | 0.00% | 183,258 |
| 2021-10-07 | 2021-10-05 | 5.340 | 34,840 | +0 | 0.00% | 186,046 |
| 2021-10-06 | 2021-10-04 | 5.450 | 34,840 | +0 | 0.00% | 189,878 |
| 2021-10-05 | 2021-09-30 | 5.870 | 34,840 | +0 | 0.00% | 204,511 |
| 2021-10-04 | 2021-09-29 | 5.420 | 34,840 | +0 | 0.00% | 188,833 |
| 2021-09-30 | 2021-09-28 | 5.090 | 34,840 | +0 | 0.00% | 177,336 |
| 2021-09-29 | 2021-09-27 | 4.500 | 34,840 | +0 | 0.00% | 156,780 |
| 2021-09-28 | 2021-09-24 | 4.520 | 34,840 | +0 | 0.00% | 157,477 |
| 2021-09-27 | 2021-09-23 | 4.700 | 34,840 | +0 | 0.00% | 163,748 |
| 2021-09-24 | 2021-09-21 | 4.390 | 34,840 | +0 | 0.00% | 152,948 |
| 2021-09-23 | 2021-09-20 | 4.300 | 34,840 | +0 | 0.00% | 149,812 |
| 2021-09-21 | 2021-09-17 | 4.500 | 34,840 | +0 | 0.00% | 156,780 |
| 2021-09-20 | 2021-09-16 | 4.430 | 34,840 | +0 | 0.00% | 154,341 |
| 2021-09-17 | 2021-09-15 | 4.310 | 34,840 | +0 | 0.00% | 150,160 |
| 2021-09-16 | 2021-09-14 | 4.500 | 34,840 | +0 | 0.00% | 156,780 |
| 2021-09-15 | 2021-09-13 | 4.600 | 34,840 | +0 | 0.00% | 160,264 |
| 2021-09-14 | 2021-09-10 | 4.730 | 34,840 | +0 | 0.00% | 164,793 |
| 2021-09-13 | 2021-09-09 | 4.720 | 34,840 | +0 | 0.00% | 164,445 |
| 2021-09-10 | 2021-09-08 | 4.900 | 34,840 | +0 | 0.00% | 170,716 |
| 2021-09-09 | 2021-09-07 | 5.000 | 34,840 | +0 | 0.00% | 174,200 |
| 2021-09-08 | 2021-09-06 | 5.040 | 34,840 | +0 | 0.00% | 175,594 |
| 2021-09-07 | 2021-09-03 | 5.100 | 34,840 | +0 | 0.00% | 177,684 |
| 2021-09-06 | 2021-09-02 | 4.990 | 34,840 | +0 | 0.00% | 173,852 |
| 2021-09-03 | 2021-09-01 | 5.390 | 34,840 | +0 | 0.00% | 187,788 |
| 2021-09-02 | 2021-08-31 | 6.000 | 34,840 | +0 | 0.00% | 209,040 |
| 2021-09-01 | 2021-08-30 | 5.600 | 34,840 | +0 | 0.00% | 195,104 |
| 2021-08-31 | 2021-08-27 | 5.870 | 34,840 | +0 | 0.00% | 204,511 |
| 2021-08-30 | 2021-08-26 | 5.800 | 34,840 | +0 | 0.00% | 202,072 |
| 2021-08-27 | 2021-08-25 | 5.790 | 34,840 | +0 | 0.00% | 201,724 |
| 2021-08-26 | 2021-08-24 | 5.960 | 34,840 | +0 | 0.00% | 207,646 |
| 2021-08-25 | 2021-08-23 | 6.140 | 34,840 | +0 | 0.00% | 213,918 |
| 2021-08-24 | 2021-08-20 | 6.000 | 34,840 | +0 | 0.00% | 209,040 |
| 2021-08-23 | 2021-08-19 | 6.200 | 34,840 | +0 | 0.00% | 216,008 |
| 2021-08-20 | 2021-08-18 | 6.100 | 34,840 | +0 | 0.00% | 212,524 |
| 2021-08-19 | 2021-08-17 | 6.000 | 34,840 | +0 | 0.00% | 209,040 |
| 2021-08-18 | 2021-08-16 | 6.060 | 34,840 | +0 | 0.00% | 211,130 |
| 2021-08-17 | 2021-08-13 | 6.240 | 34,840 | +0 | 0.00% | 217,402 |
| 2021-08-16 | 2021-08-12 | 6.110 | 34,840 | +0 | 0.00% | 212,872 |
| 2021-08-13 | 2021-08-11 | 6.160 | 34,840 | +0 | 0.00% | 214,614 |
| 2021-08-12 | 2021-08-10 | 5.950 | 34,840 | +0 | 0.00% | 207,298 |
| 2021-08-11 | 2021-08-09 | 5.730 | 34,840 | +0 | 0.00% | 199,633 |
| 2021-07-27 | 2021-07-23 | 5.800 | 34,840 | -2,000 | 0.00% | 202,072 |
| 2021-06-23 | 2021-06-21 | 5.600 | 36,840 | -3,000 | 0.00% | 206,304 |
| 2021-06-15 | 2021-06-10 | 6.300 | 39,840 | +5,000 | 0.00% | 250,992 |
| 2021-06-10 | 2021-06-08 | 6.400 | 34,840 | -542 | 0.00% | 222,992 |
| 2020-08-27 | 2020-08-25 | 4.234 | 35,382 | -8,124 | 0.00% | 149,813 |
| 2020-08-20 | 2020-08-18 | 4.234 | 43,506 | +8,124 | 0.00% | 184,211 |
| 2020-06-11 | 2020-06-09 | 3.266 | 35,382 | -1,952 | 0.00% | 115,565 |
| 2019-11-04 | 2019-10-31 | 3.266 | 37,334 | -3,215 | 0.00% | 121,941 |
| 2019-04-25 | 2019-04-23 | 3.313 | 40,549 | -10,715 | 0.01% | 134,334 |
| 2019-01-14 | 2019-01-10 | 2.566 | 51,264 | -10,716 | 0.01% | 131,559 |
| 2017-10-12 | 2017-10-10 | 3.080 | 61,980 | -2,143 | 0.01% | 190,872 |
| 2017-09-25 | 2017-09-21 | 1.941 | 64,123 | +2,143 | 0.01% | 124,467 |
| 2016-11-22 | 2016-11-18 | 2.100 | 61,980 | -10,716 | 0.01% | 130,140 |
| 2016-11-21 | 2016-11-17 | 2.006 | 72,696 | -10,716 | 0.01% | 145,856 |
| 2015-08-21 | 2015-08-19 | 2.660 | 83,412 | -2,143 | 0.02% | 221,845 |
| 2015-08-20 | 2015-08-18 | 2.800 | 85,555 | -3,215 | 0.02% | 239,520 |
| 2015-07-30 | 2015-07-28 | 3.546 | 88,770 | -8,572 | 0.02% | 314,793 |
| 2015-07-28 | 2015-07-24 | 3.733 | 97,342 | +10,716 | 0.02% | 363,359 |
| 2015-07-27 | 2015-07-23 | 4.059 | 86,626 | +10,715 | 0.02% | 351,652 |
| 2015-06-29 | 2015-06-25 | 4.479 | 75,911 | -2,143 | 0.02% | 340,034 |
| 2015-06-23 | 2015-06-19 | 4.199 | 78,054 | -2,143 | 0.02% | 327,781 |
| 2015-06-22 | 2015-06-18 | 4.013 | 80,197 | +4,286 | 0.02% | 321,812 |
| 2015-06-11 | 2015-06-09 | 3.826 | 75,911 | -21,431 | 0.02% | 290,445 |
| 2015-06-04 | 2015-06-02 | 4.853 | 97,342 | +10,716 | 0.02% | 472,367 |
| 2015-05-29 | 2015-05-27 | 4.526 | 86,626 | -10,716 | 0.02% | 392,072 |
| 2015-05-18 | 2015-05-14 | 3.826 | 97,342 | -1,072 | 0.02% | 372,443 |
| 2015-05-15 | 2015-05-13 | 4.059 | 98,414 | +21,432 | 0.02% | 399,505 |
| 2015-05-11 | 2015-05-07 | 3.453 | 76,982 | -2,073 | 0.02% | 265,807 |
| 2015-04-24 | 2015-04-22 | 2.566 | 79,055 | +3,144 | 0.02% | 202,879 |
| 2015-04-23 | 2015-04-21 | 2.753 | 75,911 | +5,830 | 0.02% | 208,979 |
| 2015-04-13 | 2015-04-09 | 1.596 | 70,081 | +2,143 | 0.02% | 111,834 |
| 2015-03-12 | 2015-03-10 | 1.199 | 67,938 | -1,339 | 0.02% | 81,449 |
| 2015-01-29 | 2015-01-27 | 1.254 | 69,277 | +13,112 | 0.02% | 86,858 |
| 2014-05-28 | 2014-05-26 | 3.386 | 56,165 | -2,185 | 0.01% | 190,181 |
| 2013-09-12 | 2013-09-10 | 3.157 | 58,350 | -240,394 | 0.01% | 184,230 |
| 2013-01-21 | 2013-01-17 | 2.562 | 298,744 | -5,463 | 0.08% | 765,521 |
| 2013-01-03 | 2012-12-31 | 2.883 | 304,207 | +5,463 | 0.08% | 876,960 |
| 2012-12-27 | 2012-12-20 | 2.745 | 298,744 | -32,780 | 0.08% | 820,201 |
| 2012-12-17 | 2012-12-13 | 2.471 | 331,524 | -109,270 | 0.09% | 819,179 |
| 2012-11-07 | 2012-11-05 | 2.105 | 440,794 | -32,781 | 0.11% | 927,820 |
| 2012-09-04 | 2012-08-31 | 1.428 | 473,575 | -43,708 | 0.12% | 676,104 |
| 2012-08-29 | 2012-08-27 | 1.419 | 517,283 | -32,781 | 0.14% | 733,770 |
| 2012-08-28 | 2012-08-24 | 1.464 | 550,064 | +10,927 | 0.14% | 805,440 |
| 2012-08-27 | 2012-08-23 | 1.455 | 539,137 | +10,927 | 0.14% | 784,506 |
| 2012-08-24 | 2012-08-22 | 1.400 | 528,210 | +10,927 | 0.14% | 739,602 |
| 2012-08-21 | 2012-08-17 | 1.354 | 517,283 | +21,854 | 0.14% | 700,632 |
| 2012-08-17 | 2012-08-15 | 1.419 | 495,429 | +21,854 | 0.13% | 702,770 |
| 2012-08-16 | 2012-08-14 | 1.419 | 473,575 | -21,854 | 0.12% | 671,770 |
| 2012-08-15 | 2012-08-13 | 1.272 | 495,429 | -22,947 | 0.13% | 630,226 |
| 2012-07-31 | 2012-07-27 | 1.098 | 518,376 | +1,093 | 0.14% | 569,280 |
| 2012-07-30 | 2012-07-26 | 1.098 | 517,283 | +10,927 | 0.14% | 568,080 |
| 2012-07-20 | 2012-07-18 | 1.071 | 506,356 | +3,278 | 0.14% | 542,178 |
| 2012-07-18 | 2012-07-16 | 1.062 | 503,078 | +3,278 | 0.14% | 534,064 |
| 2012-07-17 | 2012-07-13 | 1.153 | 499,800 | +4,371 | 0.14% | 576,324 |
| 2012-02-20 | 2012-02-16 | 1.162 | 495,429 | -19,296 | 0.15% | 575,818 |
| 2012-01-18 | 2012-01-16 | 1.135 | 514,725 | -109,270 | 0.15% | 584,113 |
| 2011-10-24 | 2011-10-20 | 0.906 | 623,995 | +3,908 | 0.18% | 565,349 |
| 2011-10-20 | 2011-10-18 | 0.915 | 620,087 | -3,908 | 0.18% | 567,483 |
| 2011-10-17 | 2011-10-13 | 0.970 | 623,995 | +3,908 | 0.18% | 605,323 |
| 2011-05-09 | 2011-05-05 | 1.354 | 620,087 | -54,635 | 0.21% | 839,874 |
| 2011-02-15 | 2011-02-11 | 1.400 | 674,722 | -10,927 | 0.23% | 944,749 |
| 2010-09-21 | 2010-09-17 | 1.419 | 685,649 | +32,781 | 0.24% | 972,598 |
| 2010-06-14 | 2010-06-10 | 1.327 | 652,868 | -32,781 | 0.23% | 866,350 |
| 2010-05-28 | 2010-05-26 | 1.217 | 685,649 | +32,781 | 0.24% | 834,552 |
| 2010-05-27 | 2010-05-25 | 1.263 | 652,868 | -109,270 | 0.23% | 824,526 |
| 2010-05-17 | 2010-05-13 | 1.565 | 762,138 | -67,747 | 0.26% | 1,192,696 |
| 2010-05-11 | 2010-05-07 | 1.528 | 829,885 | +2,186 | 0.29% | 1,268,336 |
| 2010-05-10 | 2010-05-06 | 1.583 | 827,699 | -49,172 | 0.29% | 1,310,444 |
| 2010-04-15 | 2010-04-13 | 1.757 | 876,871 | -289,565 | 0.30% | 1,540,767 |
| 2010-04-13 | 2010-04-09 | 1.839 | 1,166,436 | -60,098 | 0.40% | 2,145,641 |
| 2010-04-12 | 2010-04-08 | 1.757 | 1,226,534 | -32,781 | 0.43% | 2,155,167 |
| 2010-04-09 | 2010-04-07 | 1.812 | 1,259,315 | +65,562 | 0.44% | 2,281,916 |
| 2010-04-07 | 2010-03-31 | 1.693 | 1,193,753 | -54,635 | 0.41% | 2,021,093 |
| 2010-03-30 | 2010-03-26 | 1.620 | 1,248,388 | -10,927 | 0.43% | 2,022,194 |
| 2010-03-19 | 2010-03-17 | 1.876 | 1,259,315 | -43,708 | 0.44% | 2,362,589 |
| 2010-03-18 | 2010-03-16 | 1.867 | 1,303,023 | +109,270 | 0.45% | 2,432,665 |
| 2010-03-17 | 2010-03-15 | 1.940 | 1,193,753 | +185,758 | 0.41% | 2,316,063 |
| 2010-03-16 | 2010-03-12 | 2.050 | 1,007,995 | -15,297 | 0.35% | 2,066,362 |
| 2010-03-15 | 2010-03-11 | 1.647 | 1,023,292 | +43,708 | 0.35% | 1,685,668 |
| 2010-01-18 | 2010-01-14 | 1.226 | 979,584 | -86,323 | 0.38% | 1,201,286 |
| 2010-01-12 | 2010-01-08 | 1.281 | 1,065,907 | -25,133 | 0.42% | 1,365,675 |
| 2009-12-22 | 2009-12-18 | 1.171 | 1,091,040 | -43,707 | 0.45% | 1,278,058 |
| 2009-12-21 | 2009-12-17 | 1.190 | 1,134,747 | -172,647 | 0.47% | 1,350,027 |
| 2009-12-14 | 2009-12-10 | 1.290 | 1,307,394 | -280,823 | 0.54% | 1,687,041 |
| 2009-12-11 | 2009-12-09 | 1.190 | 1,588,217 | +5,464 | 0.65% | 1,889,527 |
| 2009-12-10 | 2009-12-08 | 1.300 | 1,582,753 | +45,893 | 0.65% | 2,056,845 |
| 2009-12-09 | 2009-12-07 | 1.354 | 1,536,860 | +65,562 | 0.63% | 2,081,594 |
| 2009-12-08 | 2009-12-04 | 1.364 | 1,471,298 | -62,284 | 0.61% | 2,006,259 |
| 2009-12-07 | 2009-12-03 | 1.373 | 1,533,582 | -46,986 | 0.63% | 2,105,224 |
| 2009-12-03 | 2009-12-01 | 1.483 | 1,580,568 | -42,615 | 0.65% | 2,343,302 |
| 2009-12-02 | 2009-11-30 | 1.400 | 1,623,183 | -54,635 | 0.67% | 2,272,788 |
| 2009-12-01 | 2009-11-27 | 1.336 | 1,677,818 | +167,183 | 0.69% | 2,241,804 |
| 2009-11-30 | 2009-11-26 | 1.464 | 1,510,635 | -135,495 | 0.62% | 2,211,972 |
| 2009-11-27 | 2009-11-25 | 1.547 | 1,646,130 | +32,781 | 0.68% | 2,545,956 |
| 2009-11-26 | 2009-11-24 | 1.547 | 1,613,349 | -85,230 | 0.66% | 2,495,256 |
| 2009-11-25 | 2009-11-23 | 1.391 | 1,698,579 | +9,834 | 0.70% | 2,362,813 |
| 2009-11-24 | 2009-11-20 | 1.419 | 1,688,745 | +406,483 | 0.69% | 2,395,498 |
| 2009-11-23 | 2009-11-19 | 1.373 | 1,282,262 | +10,927 | 0.53% | 1,760,224 |
| 2009-11-20 | 2009-11-18 | 1.373 | 1,271,335 | +182,481 | 0.52% | 1,745,224 |
| 2009-11-18 | 2009-11-16 | 1.391 | 1,088,854 | +315,789 | 0.45% | 1,514,653 |
| 2009-11-17 | 2009-11-13 | 1.318 | 773,065 | +395,557 | 0.32% | 1,018,776 |
| 2009-11-16 | 2009-11-12 | 1.007 | 377,508 | +262,247 | 0.16% | 380,031 |
| 2009-11-09 | 2009-11-05 | 0.906 | 115,261 | -39,337 | 0.05% | 104,428 |
| 2009-11-06 | 2009-11-04 | 0.888 | 154,598 | +39,337 | 0.06% | 137,238 |
| 2009-09-25 | 2009-09-23 | 0.814 | 115,261 | -21,854 | 0.05% | 93,880 |
| 2009-06-15 | 2009-06-11 | 0.933 | 137,115 | -10,927 | 0.06% | 127,993 |
| 2009-06-09 | 2009-06-05 | 0.988 | 148,042 | +5,464 | 0.06% | 146,322 |
| 2009-06-04 | 2009-06-02 | 0.833 | 142,578 | +5,463 | 0.06% | 118,739 |
| 2009-05-27 | 2009-05-25 | 0.787 | 137,115 | +17,134 | 0.06% | 107,915 |
| 2009-05-25 | 2009-05-21 | 0.824 | 119,981 | -10,927 | 0.06% | 98,822 |
| 2009-05-20 | 2009-05-18 | 0.760 | 130,908 | +10,927 | 0.07% | 99,436 |
| 2009-05-13 | 2009-05-11 | 0.540 | 119,981 | -6,556 | 0.06% | 64,784 |
| 2009-04-22 | 2009-04-20 | 0.519 | 126,537 | -2,977 | 0.06% | 65,621 |
| 2007-11-14 | 2007-11-12 | 2.235 | 129,514 | +22,368 | 0.06% | 289,505 |
| 2007-10-15 | 2007-10-11 | 2.504 | 107,146 | -11,184 | 0.05% | 268,246 |
| 2007-10-12 | 2007-10-10 | 2.504 | 118,330 | -11,184 | 0.06% | 296,246 |
| 2007-10-05 | 2007-10-03 | 2.504 | 129,514 | +22,368 | 0.06% | 324,246 |
| 2007-07-30 | 2007-07-26 | 3.755 | 107,146 | -55,920 | 0.05% | 402,369 |
| 2007-07-18 | 2007-07-16 | 3.264 | 163,066 | +55,920 | 0.08% | 532,177 |
| 2007-07-16 | 2007-07-12 | 3.174 | 107,146 | -15,658 | 0.05% | 340,098 |
| 2007-07-12 | 2007-07-10 | 3.398 | 122,804 | +15,658 | 0.06% | 417,249 |
| 2007-07-05 | 2007-07-03 | 3.532 | 107,146 | +8,279 | 0.05% | 378,419 |
| 2007-06-26 | 2007-06-22 | 3.711 | 98,867 | 0.05% | 366,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy