History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 128,605 | +0 | 0.01% | 15,433 |
| 2025-10-13 | 2025-10-09 | 0.120 | 128,605 | +0 | 0.01% | 15,433 |
| 2025-10-10 | 2025-10-08 | 0.120 | 128,605 | +0 | 0.01% | 15,433 |
| 2025-10-09 | 2025-10-06 | 0.120 | 128,605 | +0 | 0.01% | 15,433 |
| 2025-10-08 | 2025-10-03 | 0.122 | 128,605 | +0 | 0.01% | 15,690 |
| 2025-10-06 | 2025-10-02 | 0.131 | 128,605 | +0 | 0.01% | 16,847 |
| 2025-10-03 | 2025-09-30 | 0.131 | 128,605 | +0 | 0.01% | 16,847 |
| 2025-10-02 | 2025-09-29 | 0.122 | 128,605 | +0 | 0.01% | 15,690 |
| 2025-09-30 | 2025-09-26 | 0.122 | 128,605 | +0 | 0.01% | 15,690 |
| 2025-09-29 | 2025-09-25 | 0.115 | 128,605 | +0 | 0.01% | 14,790 |
| 2025-09-26 | 2025-09-24 | 0.132 | 128,605 | +0 | 0.01% | 16,976 |
| 2025-09-25 | 2025-09-23 | 0.132 | 128,605 | +0 | 0.01% | 16,976 |
| 2025-09-24 | 2025-09-22 | 0.134 | 128,605 | +0 | 0.01% | 17,233 |
| 2025-09-23 | 2025-09-19 | 0.134 | 128,605 | +0 | 0.01% | 17,233 |
| 2025-09-22 | 2025-09-18 | 0.130 | 128,605 | +0 | 0.01% | 16,719 |
| 2025-09-19 | 2025-09-17 | 0.131 | 128,605 | +0 | 0.01% | 16,847 |
| 2025-09-18 | 2025-09-16 | 0.120 | 128,605 | +0 | 0.01% | 15,433 |
| 2025-09-17 | 2025-09-15 | 0.116 | 128,605 | +0 | 0.01% | 14,918 |
| 2025-09-16 | 2025-09-12 | 0.116 | 128,605 | +0 | 0.01% | 14,918 |
| 2025-09-15 | 2025-09-11 | 0.115 | 128,605 | +0 | 0.01% | 14,790 |
| 2025-09-12 | 2025-09-10 | 0.122 | 128,605 | +0 | 0.01% | 15,690 |
| 2025-09-11 | 2025-09-09 | 0.117 | 128,605 | +0 | 0.01% | 15,047 |
| 2025-09-10 | 2025-09-08 | 0.122 | 128,605 | +0 | 0.01% | 15,690 |
| 2025-09-09 | 2025-09-05 | 0.122 | 128,605 | +0 | 0.01% | 15,690 |
| 2025-09-08 | 2025-09-04 | 0.124 | 128,605 | +0 | 0.01% | 15,947 |
| 2025-09-05 | 2025-09-03 | 0.123 | 128,605 | +0 | 0.01% | 15,818 |
| 2025-09-04 | 2025-09-02 | 0.123 | 128,605 | +0 | 0.01% | 15,818 |
| 2025-09-03 | 2025-09-01 | 0.123 | 128,605 | +0 | 0.01% | 15,818 |
| 2025-09-02 | 2025-08-29 | 0.130 | 128,605 | +0 | 0.01% | 16,719 |
| 2025-09-01 | 2025-08-28 | 0.123 | 128,605 | +0 | 0.01% | 15,818 |
| 2025-08-29 | 2025-08-27 | 0.123 | 128,605 | +0 | 0.01% | 15,818 |
| 2025-08-28 | 2025-08-26 | 0.125 | 128,605 | +0 | 0.01% | 16,076 |
| 2025-08-27 | 2025-08-25 | 0.134 | 128,605 | +0 | 0.01% | 17,233 |
| 2025-08-26 | 2025-08-22 | 0.134 | 128,605 | +0 | 0.01% | 17,233 |
| 2025-08-25 | 2025-08-21 | 0.134 | 128,605 | +0 | 0.01% | 17,233 |
| 2025-08-22 | 2025-08-20 | 0.128 | 128,605 | +0 | 0.01% | 16,461 |
| 2025-08-21 | 2025-08-19 | 0.139 | 128,605 | +0 | 0.01% | 17,876 |
| 2025-08-20 | 2025-08-18 | 0.120 | 128,605 | +0 | 0.01% | 15,433 |
| 2025-08-19 | 2025-08-15 | 0.128 | 128,605 | +0 | 0.01% | 16,461 |
| 2025-08-18 | 2025-08-14 | 0.118 | 128,605 | +0 | 0.01% | 15,175 |
| 2025-08-15 | 2025-08-13 | 0.118 | 128,605 | +0 | 0.01% | 15,175 |
| 2025-08-14 | 2025-08-12 | 0.118 | 128,605 | +0 | 0.01% | 15,175 |
| 2025-08-13 | 2025-08-11 | 0.118 | 128,605 | +0 | 0.01% | 15,175 |
| 2025-08-12 | 2025-08-08 | 0.121 | 128,605 | +0 | 0.01% | 15,561 |
| 2025-08-11 | 2025-08-07 | 0.129 | 128,605 | +0 | 0.01% | 16,590 |
| 2025-08-08 | 2025-08-06 | 0.126 | 128,605 | +0 | 0.01% | 16,204 |
| 2025-08-07 | 2025-08-05 | 0.120 | 128,605 | +0 | 0.01% | 15,433 |
| 2025-08-06 | 2025-08-04 | 0.118 | 128,605 | +0 | 0.01% | 15,175 |
| 2025-08-05 | 2025-08-01 | 0.139 | 128,605 | +0 | 0.01% | 17,876 |
| 2025-08-04 | 2025-07-31 | 0.139 | 128,605 | +0 | 0.01% | 17,876 |
| 2025-08-01 | 2025-07-30 | 0.137 | 128,605 | +0 | 0.01% | 17,619 |
| 2025-07-31 | 2025-07-29 | 0.152 | 128,605 | +0 | 0.01% | 19,548 |
| 2025-07-30 | 2025-07-28 | 0.154 | 128,605 | +0 | 0.01% | 19,805 |
| 2025-07-29 | 2025-07-25 | 0.143 | 128,605 | +0 | 0.01% | 18,391 |
| 2025-07-28 | 2025-07-24 | 0.156 | 128,605 | +0 | 0.01% | 20,062 |
| 2025-07-25 | 2025-07-23 | 0.157 | 128,605 | +0 | 0.01% | 20,191 |
| 2025-07-24 | 2025-07-22 | 0.143 | 128,605 | +0 | 0.01% | 18,391 |
| 2025-07-23 | 2025-07-21 | 0.111 | 128,605 | +0 | 0.01% | 14,275 |
| 2025-07-22 | 2025-07-18 | 0.119 | 128,605 | +0 | 0.01% | 15,304 |
| 2025-07-21 | 2025-07-17 | 0.105 | 128,605 | +0 | 0.01% | 13,504 |
| 2025-07-18 | 2025-07-16 | 0.093 | 128,605 | +0 | 0.01% | 11,960 |
| 2025-07-17 | 2025-07-15 | 0.094 | 128,605 | +0 | 0.01% | 12,089 |
| 2025-07-16 | 2025-07-14 | 0.081 | 128,605 | +0 | 0.01% | 10,417 |
| 2025-07-15 | 2025-07-11 | 0.079 | 128,605 | +0 | 0.01% | 10,160 |
| 2025-07-14 | 2025-07-10 | 0.077 | 128,605 | +0 | 0.01% | 9,903 |
| 2025-07-11 | 2025-07-09 | 0.077 | 128,605 | +0 | 0.01% | 9,903 |
| 2025-07-10 | 2025-07-08 | 0.078 | 128,605 | +0 | 0.01% | 10,031 |
| 2025-07-09 | 2025-07-07 | 0.072 | 128,605 | +0 | 0.01% | 9,260 |
| 2025-07-08 | 2025-07-04 | 0.076 | 128,605 | +0 | 0.01% | 9,774 |
| 2025-07-07 | 2025-07-03 | 0.081 | 128,605 | +0 | 0.01% | 10,417 |
| 2025-07-04 | 2025-07-02 | 0.064 | 128,605 | +0 | 0.01% | 8,231 |
| 2025-07-03 | 2025-06-30 | 0.076 | 128,605 | +0 | 0.01% | 9,774 |
| 2025-07-02 | 2025-06-27 | 0.075 | 128,605 | +0 | 0.01% | 9,645 |
| 2025-06-30 | 2025-06-26 | 0.075 | 128,605 | +0 | 0.01% | 9,645 |
| 2025-06-27 | 2025-06-25 | 0.075 | 128,605 | +0 | 0.01% | 9,645 |
| 2025-06-26 | 2025-06-24 | 0.072 | 128,605 | +0 | 0.01% | 9,260 |
| 2025-06-25 | 2025-06-23 | 0.072 | 128,605 | +0 | 0.01% | 9,260 |
| 2025-06-24 | 2025-06-20 | 0.072 | 128,605 | +0 | 0.01% | 9,260 |
| 2025-06-23 | 2025-06-19 | 0.072 | 128,605 | +0 | 0.01% | 9,260 |
| 2025-06-20 | 2025-06-18 | 0.073 | 128,605 | +0 | 0.01% | 9,388 |
| 2025-06-19 | 2025-06-17 | 0.073 | 128,605 | +0 | 0.01% | 9,388 |
| 2025-06-18 | 2025-06-16 | 0.071 | 128,605 | +0 | 0.01% | 9,131 |
| 2025-06-17 | 2025-06-13 | 0.071 | 128,605 | +0 | 0.01% | 9,131 |
| 2025-06-16 | 2025-06-12 | 0.066 | 128,605 | +0 | 0.01% | 8,488 |
| 2025-06-13 | 2025-06-11 | 0.071 | 128,605 | +0 | 0.01% | 9,131 |
| 2025-06-12 | 2025-06-10 | 0.072 | 128,605 | +0 | 0.01% | 9,260 |
| 2025-06-11 | 2025-06-09 | 0.072 | 128,605 | +0 | 0.01% | 9,260 |
| 2025-06-10 | 2025-06-06 | 0.074 | 128,605 | +0 | 0.01% | 9,517 |
| 2025-06-09 | 2025-06-05 | 0.075 | 128,605 | +0 | 0.01% | 9,645 |
| 2025-06-06 | 2025-06-04 | 0.072 | 128,605 | +0 | 0.01% | 9,260 |
| 2025-06-05 | 2025-06-03 | 0.070 | 128,605 | +0 | 0.01% | 9,002 |
| 2025-06-04 | 2025-06-02 | 0.070 | 128,605 | +0 | 0.01% | 9,002 |
| 2025-06-03 | 2025-05-30 | 0.070 | 128,605 | +0 | 0.01% | 9,002 |
| 2025-06-02 | 2025-05-29 | 0.073 | 128,605 | +0 | 0.01% | 9,388 |
| 2025-05-30 | 2025-05-28 | 0.073 | 128,605 | +0 | 0.01% | 9,388 |
| 2025-05-29 | 2025-05-27 | 0.073 | 128,605 | +0 | 0.01% | 9,388 |
| 2025-05-28 | 2025-05-26 | 0.065 | 128,605 | +0 | 0.01% | 8,359 |
| 2025-05-27 | 2025-05-23 | 0.064 | 128,605 | +0 | 0.01% | 8,231 |
| 2025-05-26 | 2025-05-22 | 0.070 | 128,605 | +0 | 0.01% | 9,002 |
| 2025-05-23 | 2025-05-21 | 0.087 | 128,605 | +0 | 0.01% | 11,189 |
| 2025-05-22 | 2025-05-20 | 0.087 | 128,605 | +0 | 0.01% | 11,189 |
| 2025-05-21 | 2025-05-19 | 0.087 | 128,605 | +0 | 0.01% | 11,189 |
| 2025-05-20 | 2025-05-16 | 0.087 | 128,605 | +0 | 0.01% | 11,189 |
| 2025-05-19 | 2025-05-15 | 0.088 | 128,605 | +0 | 0.01% | 11,317 |
| 2025-05-16 | 2025-05-14 | 0.088 | 128,605 | +0 | 0.01% | 11,317 |
| 2025-05-15 | 2025-05-13 | 0.088 | 128,605 | +0 | 0.01% | 11,317 |
| 2025-05-14 | 2025-05-12 | 0.090 | 128,605 | +0 | 0.01% | 11,574 |
| 2025-05-13 | 2025-05-09 | 0.080 | 128,605 | +0 | 0.01% | 10,288 |
| 2025-05-12 | 2025-05-08 | 0.097 | 128,605 | +0 | 0.01% | 12,475 |
| 2025-05-09 | 2025-05-07 | 0.097 | 128,605 | +0 | 0.01% | 12,475 |
| 2025-05-08 | 2025-05-06 | 0.098 | 128,605 | +0 | 0.01% | 12,603 |
| 2025-05-07 | 2025-05-02 | 0.098 | 128,605 | +0 | 0.01% | 12,603 |
| 2025-05-06 | 2025-04-30 | 0.086 | 128,605 | +0 | 0.01% | 11,060 |
| 2025-05-02 | 2025-04-29 | 0.085 | 128,605 | +0 | 0.01% | 10,931 |
| 2025-04-30 | 2025-04-28 | 0.085 | 128,605 | +0 | 0.01% | 10,931 |
| 2025-04-29 | 2025-04-25 | 0.084 | 128,605 | +0 | 0.01% | 10,803 |
| 2025-04-28 | 2025-04-24 | 0.084 | 128,605 | +0 | 0.01% | 10,803 |
| 2025-04-25 | 2025-04-23 | 0.076 | 128,605 | +0 | 0.01% | 9,774 |
| 2025-04-24 | 2025-04-22 | 0.067 | 128,605 | +0 | 0.01% | 8,617 |
| 2025-04-23 | 2025-04-17 | 0.073 | 128,605 | +0 | 0.01% | 9,388 |
| 2025-04-22 | 2025-04-16 | 0.073 | 128,605 | +0 | 0.01% | 9,388 |
| 2025-04-17 | 2025-04-15 | 0.081 | 128,605 | +0 | 0.01% | 10,417 |
| 2025-04-16 | 2025-04-14 | 0.078 | 128,605 | +0 | 0.01% | 10,031 |
| 2025-04-15 | 2025-04-11 | 0.078 | 128,605 | +0 | 0.01% | 10,031 |
| 2025-04-14 | 2025-04-10 | 0.077 | 128,605 | +0 | 0.01% | 9,903 |
| 2025-04-11 | 2025-04-09 | 0.087 | 128,605 | +0 | 0.01% | 11,189 |
| 2025-04-10 | 2025-04-08 | 0.077 | 128,605 | +0 | 0.01% | 9,903 |
| 2025-04-09 | 2025-04-07 | 0.076 | 128,605 | +0 | 0.01% | 9,774 |
| 2025-04-08 | 2025-04-03 | 0.093 | 128,605 | +0 | 0.01% | 11,960 |
| 2025-04-07 | 2025-04-02 | 0.093 | 128,605 | +0 | 0.01% | 11,960 |
| 2025-04-03 | 2025-04-01 | 0.093 | 128,605 | +0 | 0.01% | 11,960 |
| 2025-04-02 | 2025-03-31 | 0.093 | 128,605 | +0 | 0.01% | 11,960 |
| 2025-04-01 | 2025-03-28 | 0.092 | 128,605 | +0 | 0.01% | 11,832 |
| 2025-03-31 | 2025-03-27 | 0.091 | 128,605 | +0 | 0.01% | 11,703 |
| 2025-03-28 | 2025-03-26 | 0.091 | 128,605 | +0 | 0.01% | 11,703 |
| 2025-03-27 | 2025-03-25 | 0.090 | 128,605 | +0 | 0.01% | 11,574 |
| 2025-03-26 | 2025-03-24 | 0.100 | 128,605 | +0 | 0.01% | 12,860 |
| 2025-03-25 | 2025-03-21 | 0.109 | 128,605 | +0 | 0.01% | 14,018 |
| 2025-03-24 | 2025-03-20 | 0.093 | 128,605 | +0 | 0.01% | 11,960 |
| 2025-03-21 | 2025-03-19 | 0.093 | 128,605 | +0 | 0.01% | 11,960 |
| 2025-03-20 | 2025-03-18 | 0.095 | 128,605 | +0 | 0.01% | 12,217 |
| 2025-03-19 | 2025-03-17 | 0.102 | 128,605 | +0 | 0.01% | 13,118 |
| 2025-03-18 | 2025-03-14 | 0.102 | 128,605 | +0 | 0.01% | 13,118 |
| 2025-03-17 | 2025-03-13 | 0.104 | 128,605 | +0 | 0.01% | 13,375 |
| 2025-03-14 | 2025-03-12 | 0.104 | 128,605 | +0 | 0.01% | 13,375 |
| 2025-03-13 | 2025-03-11 | 0.114 | 128,605 | +0 | 0.01% | 14,661 |
| 2025-03-12 | 2025-03-10 | 0.114 | 128,605 | +0 | 0.01% | 14,661 |
| 2025-03-11 | 2025-03-07 | 0.103 | 128,605 | +0 | 0.01% | 13,246 |
| 2025-03-10 | 2025-03-06 | 0.100 | 128,605 | +0 | 0.01% | 12,860 |
| 2025-03-07 | 2025-03-05 | 0.123 | 128,605 | +0 | 0.01% | 15,818 |
| 2025-03-06 | 2025-03-04 | 0.115 | 128,605 | +0 | 0.01% | 14,790 |
| 2025-03-05 | 2025-03-03 | 0.115 | 128,605 | +0 | 0.01% | 14,790 |
| 2025-03-04 | 2025-02-28 | 0.113 | 128,605 | +0 | 0.01% | 14,532 |
| 2025-03-03 | 2025-02-27 | 0.111 | 128,605 | +0 | 0.01% | 14,275 |
| 2025-02-28 | 2025-02-26 | 0.110 | 128,605 | +0 | 0.01% | 14,147 |
| 2025-02-27 | 2025-02-25 | 0.120 | 128,605 | +0 | 0.01% | 15,433 |
| 2025-02-26 | 2025-02-24 | 0.120 | 128,605 | +0 | 0.01% | 15,433 |
| 2025-02-25 | 2025-02-21 | 0.148 | 128,605 | +0 | 0.01% | 19,034 |
| 2025-02-24 | 2025-02-20 | 0.148 | 128,605 | +0 | 0.01% | 19,034 |
| 2025-02-21 | 2025-02-19 | 0.118 | 128,605 | +0 | 0.01% | 15,175 |
| 2025-02-20 | 2025-02-18 | 0.132 | 128,605 | +0 | 0.01% | 16,976 |
| 2025-02-19 | 2025-02-17 | 0.150 | 128,605 | +0 | 0.01% | 19,291 |
| 2025-02-18 | 2025-02-14 | 0.168 | 128,605 | +0 | 0.01% | 21,606 |
| 2025-02-17 | 2025-02-13 | 0.148 | 128,605 | +0 | 0.01% | 19,034 |
| 2025-02-14 | 2025-02-12 | 0.165 | 128,605 | +0 | 0.01% | 21,220 |
| 2025-02-13 | 2025-02-11 | 0.138 | 128,605 | +0 | 0.01% | 17,747 |
| 2025-02-12 | 2025-02-10 | 0.180 | 128,605 | +0 | 0.01% | 23,149 |
| 2025-02-11 | 2025-02-07 | 0.184 | 128,605 | +0 | 0.01% | 23,663 |
| 2025-02-10 | 2025-02-06 | 0.184 | 128,605 | +0 | 0.01% | 23,663 |
| 2025-02-07 | 2025-02-05 | 0.184 | 128,605 | +0 | 0.01% | 23,663 |
| 2025-02-06 | 2025-02-04 | 0.185 | 128,605 | +0 | 0.01% | 23,792 |
| 2025-02-05 | 2025-02-03 | 0.162 | 128,605 | +0 | 0.01% | 20,834 |
| 2025-02-04 | 2025-01-28 | 0.162 | 128,605 | +0 | 0.01% | 20,834 |
| 2025-02-03 | 2025-01-24 | 0.159 | 128,605 | +0 | 0.01% | 20,448 |
| 2025-01-27 | 2025-01-23 | 0.162 | 128,605 | +0 | 0.01% | 20,834 |
| 2025-01-24 | 2025-01-22 | 0.162 | 128,605 | +0 | 0.01% | 20,834 |
| 2025-01-23 | 2025-01-21 | 0.162 | 128,605 | +0 | 0.01% | 20,834 |
| 2025-01-22 | 2025-01-20 | 0.162 | 128,605 | +0 | 0.01% | 20,834 |
| 2025-01-21 | 2025-01-17 | 0.162 | 128,605 | +0 | 0.01% | 20,834 |
| 2025-01-20 | 2025-01-16 | 0.162 | 128,605 | +0 | 0.01% | 20,834 |
| 2025-01-17 | 2025-01-15 | 0.159 | 128,605 | +0 | 0.01% | 20,448 |
| 2025-01-16 | 2025-01-14 | 0.160 | 128,605 | +0 | 0.01% | 20,577 |
| 2025-01-15 | 2025-01-13 | 0.160 | 128,605 | +0 | 0.01% | 20,577 |
| 2025-01-14 | 2025-01-10 | 0.161 | 128,605 | +0 | 0.01% | 20,705 |
| 2025-01-13 | 2025-01-09 | 0.162 | 128,605 | +0 | 0.01% | 20,834 |
| 2025-01-10 | 2025-01-08 | 0.167 | 128,605 | +0 | 0.01% | 21,477 |
| 2025-01-09 | 2025-01-07 | 0.168 | 128,605 | +0 | 0.01% | 21,606 |
| 2025-01-08 | 2025-01-06 | 0.168 | 128,605 | +0 | 0.01% | 21,606 |
| 2025-01-07 | 2025-01-03 | 0.168 | 128,605 | +0 | 0.01% | 21,606 |
| 2025-01-06 | 2025-01-02 | 0.168 | 128,605 | +0 | 0.01% | 21,606 |
| 2025-01-03 | 2024-12-31 | 0.168 | 128,605 | +0 | 0.01% | 21,606 |
| 2025-01-02 | 2024-12-27 | 0.137 | 128,605 | +0 | 0.01% | 17,619 |
| 2024-12-30 | 2024-12-24 | 0.150 | 128,605 | +0 | 0.01% | 19,291 |
| 2024-12-27 | 2024-12-20 | 0.155 | 128,605 | +0 | 0.01% | 19,934 |
| 2024-12-23 | 2024-12-19 | 0.155 | 128,605 | +0 | 0.01% | 19,934 |
| 2024-12-20 | 2024-12-18 | 0.155 | 128,605 | +0 | 0.01% | 19,934 |
| 2024-12-19 | 2024-12-17 | 0.158 | 128,605 | +0 | 0.01% | 20,320 |
| 2024-12-18 | 2024-12-16 | 0.162 | 128,605 | +0 | 0.01% | 20,834 |
| 2024-12-17 | 2024-12-13 | 0.164 | 128,605 | +0 | 0.01% | 21,091 |
| 2024-12-16 | 2024-12-12 | 0.166 | 128,605 | +0 | 0.01% | 21,348 |
| 2024-12-13 | 2024-12-11 | 0.163 | 128,605 | +0 | 0.01% | 20,963 |
| 2024-12-12 | 2024-12-10 | 0.178 | 128,605 | +0 | 0.01% | 22,892 |
| 2024-12-11 | 2024-12-09 | 0.190 | 128,605 | +0 | 0.01% | 24,435 |
| 2024-12-10 | 2024-12-06 | 0.195 | 128,605 | +0 | 0.01% | 25,078 |
| 2024-12-09 | 2024-12-05 | 0.195 | 128,605 | +0 | 0.01% | 25,078 |
| 2024-12-06 | 2024-12-04 | 0.197 | 128,605 | +0 | 0.01% | 25,335 |
| 2024-12-05 | 2024-12-03 | 0.199 | 128,605 | +0 | 0.01% | 25,592 |
| 2024-12-04 | 2024-12-02 | 0.202 | 128,605 | +0 | 0.01% | 25,978 |
| 2024-12-03 | 2024-11-29 | 0.216 | 128,605 | +0 | 0.01% | 27,779 |
| 2024-12-02 | 2024-11-28 | 0.244 | 128,605 | +0 | 0.01% | 31,380 |
| 2024-11-29 | 2024-11-27 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-28 | 2024-11-26 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-27 | 2024-11-25 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-26 | 2024-11-22 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-25 | 2024-11-21 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-22 | 2024-11-20 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-21 | 2024-11-19 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-20 | 2024-11-18 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-19 | 2024-11-15 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-18 | 2024-11-14 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-15 | 2024-11-13 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-14 | 2024-11-12 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-13 | 2024-11-11 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-12 | 2024-11-08 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-11 | 2024-11-07 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-08 | 2024-11-06 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-07 | 2024-11-05 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-06 | 2024-11-04 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-05 | 2024-11-01 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-04 | 2024-10-31 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-11-01 | 2024-10-30 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-31 | 2024-10-29 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-30 | 2024-10-28 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-29 | 2024-10-25 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-28 | 2024-10-24 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-25 | 2024-10-23 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-24 | 2024-10-22 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-23 | 2024-10-21 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-22 | 2024-10-18 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-21 | 2024-10-17 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-18 | 2024-10-16 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-17 | 2024-10-15 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-16 | 2024-10-14 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-15 | 2024-10-10 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-14 | 2024-10-09 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-10 | 2024-10-08 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-09 | 2024-10-07 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-08 | 2024-10-04 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-07 | 2024-10-03 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-04 | 2024-10-02 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-03 | 2024-09-30 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-10-02 | 2024-09-27 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-30 | 2024-09-26 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-27 | 2024-09-25 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-26 | 2024-09-24 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-25 | 2024-09-23 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-24 | 2024-09-20 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-23 | 2024-09-19 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-20 | 2024-09-17 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-19 | 2024-09-16 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-17 | 2024-09-13 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-16 | 2024-09-12 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-13 | 2024-09-11 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-12 | 2024-09-10 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-11 | 2024-09-09 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-10 | 2024-09-05 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-09 | 2024-09-04 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-05 | 2024-09-03 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-04 | 2024-09-02 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-03 | 2024-08-30 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-09-02 | 2024-08-29 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-30 | 2024-08-28 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-29 | 2024-08-27 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-28 | 2024-08-26 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-27 | 2024-08-23 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-26 | 2024-08-22 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-23 | 2024-08-21 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-22 | 2024-08-20 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-21 | 2024-08-19 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-20 | 2024-08-16 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-19 | 2024-08-15 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-16 | 2024-08-14 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-15 | 2024-08-13 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-14 | 2024-08-12 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-13 | 2024-08-09 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-12 | 2024-08-08 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-09 | 2024-08-07 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-08 | 2024-08-06 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-07 | 2024-08-05 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-06 | 2024-08-02 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-05 | 2024-08-01 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-02 | 2024-07-31 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-08-01 | 2024-07-30 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-31 | 2024-07-29 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-30 | 2024-07-26 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-29 | 2024-07-25 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-26 | 2024-07-24 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-25 | 2024-07-23 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-24 | 2024-07-22 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-23 | 2024-07-19 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-22 | 2024-07-18 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-19 | 2024-07-17 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-18 | 2024-07-16 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-17 | 2024-07-15 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-16 | 2024-07-12 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-15 | 2024-07-11 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-12 | 2024-07-10 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-11 | 2024-07-09 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-10 | 2024-07-08 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-09 | 2024-07-05 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-08 | 2024-07-04 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-05 | 2024-07-03 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-04 | 2024-07-02 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-03 | 2024-06-28 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-07-02 | 2024-06-27 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-28 | 2024-06-26 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-27 | 2024-06-25 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-26 | 2024-06-24 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-25 | 2024-06-21 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-24 | 2024-06-20 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-21 | 2024-06-19 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-20 | 2024-06-18 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-19 | 2024-06-17 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-18 | 2024-06-14 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-17 | 2024-06-13 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-14 | 2024-06-12 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-13 | 2024-06-11 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-12 | 2024-06-07 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-11 | 2024-06-06 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-07 | 2024-06-05 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-06 | 2024-06-04 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-05 | 2024-06-03 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-04 | 2024-05-31 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-06-03 | 2024-05-30 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-31 | 2024-05-29 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-30 | 2024-05-28 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-29 | 2024-05-27 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-28 | 2024-05-24 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-27 | 2024-05-23 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-24 | 2024-05-22 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-23 | 2024-05-21 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-22 | 2024-05-20 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-21 | 2024-05-17 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-20 | 2024-05-16 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-17 | 2024-05-14 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-16 | 2024-05-13 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-14 | 2024-05-10 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-13 | 2024-05-09 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-10 | 2024-05-08 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-09 | 2024-05-07 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-08 | 2024-05-06 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-07 | 2024-05-03 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-06 | 2024-05-02 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-03 | 2024-04-30 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-05-02 | 2024-04-29 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-30 | 2024-04-26 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-29 | 2024-04-25 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-26 | 2024-04-24 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-25 | 2024-04-23 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-24 | 2024-04-22 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-23 | 2024-04-19 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-22 | 2024-04-18 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-19 | 2024-04-17 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-18 | 2024-04-16 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-17 | 2024-04-15 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-16 | 2024-04-12 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-15 | 2024-04-11 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-12 | 2024-04-10 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-11 | 2024-04-09 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-10 | 2024-04-08 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-09 | 2024-04-05 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-08 | 2024-04-03 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-05 | 2024-04-02 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-03 | 2024-03-28 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-04-02 | 2024-03-27 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-03-28 | 2024-03-26 | 0.340 | 128,605 | +0 | 0.01% | 43,726 |
| 2024-03-27 | 2024-03-25 | 0.320 | 128,605 | +0 | 0.01% | 41,154 |
| 2024-03-26 | 2024-03-22 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-03-25 | 2024-03-21 | 0.340 | 128,605 | +0 | 0.01% | 43,726 |
| 2024-03-22 | 2024-03-20 | 0.345 | 128,605 | +0 | 0.01% | 44,369 |
| 2024-03-21 | 2024-03-19 | 0.340 | 128,605 | +0 | 0.01% | 43,726 |
| 2024-03-20 | 2024-03-18 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-03-19 | 2024-03-15 | 0.350 | 128,605 | +0 | 0.01% | 45,012 |
| 2024-03-18 | 2024-03-14 | 0.345 | 128,605 | +0 | 0.01% | 44,369 |
| 2024-03-15 | 2024-03-13 | 0.345 | 128,605 | +0 | 0.01% | 44,369 |
| 2024-03-14 | 2024-03-12 | 0.345 | 128,605 | +0 | 0.01% | 44,369 |
| 2024-03-13 | 2024-03-11 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-03-12 | 2024-03-08 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2024-03-11 | 2024-03-07 | 0.340 | 128,605 | +0 | 0.01% | 43,726 |
| 2024-03-08 | 2024-03-06 | 0.340 | 128,605 | +0 | 0.01% | 43,726 |
| 2024-03-07 | 2024-03-05 | 0.340 | 128,605 | +0 | 0.01% | 43,726 |
| 2024-03-06 | 2024-03-04 | 0.340 | 128,605 | +0 | 0.01% | 43,726 |
| 2024-03-05 | 2024-03-01 | 0.325 | 128,605 | +0 | 0.01% | 41,797 |
| 2024-03-04 | 2024-02-29 | 0.365 | 128,605 | +0 | 0.01% | 46,941 |
| 2024-03-01 | 2024-02-28 | 0.325 | 128,605 | +0 | 0.01% | 41,797 |
| 2024-02-29 | 2024-02-27 | 0.325 | 128,605 | +0 | 0.01% | 41,797 |
| 2024-02-28 | 2024-02-26 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-02-27 | 2024-02-23 | 0.320 | 128,605 | +0 | 0.01% | 41,154 |
| 2024-02-26 | 2024-02-22 | 0.325 | 128,605 | +0 | 0.01% | 41,797 |
| 2024-02-23 | 2024-02-21 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-02-22 | 2024-02-20 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-02-21 | 2024-02-19 | 0.310 | 128,605 | +0 | 0.01% | 39,868 |
| 2024-02-20 | 2024-02-16 | 0.320 | 128,605 | +0 | 0.01% | 41,154 |
| 2024-02-19 | 2024-02-15 | 0.310 | 128,605 | +0 | 0.01% | 39,868 |
| 2024-02-16 | 2024-02-14 | 0.310 | 128,605 | +0 | 0.01% | 39,868 |
| 2024-02-15 | 2024-02-09 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-02-14 | 2024-02-07 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-02-08 | 2024-02-06 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-02-07 | 2024-02-05 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-02-06 | 2024-02-02 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-02-05 | 2024-02-01 | 0.320 | 128,605 | +0 | 0.01% | 41,154 |
| 2024-02-02 | 2024-01-31 | 0.320 | 128,605 | +0 | 0.01% | 41,154 |
| 2024-02-01 | 2024-01-30 | 0.320 | 128,605 | +0 | 0.01% | 41,154 |
| 2024-01-31 | 2024-01-29 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2024-01-30 | 2024-01-26 | 0.325 | 128,605 | +0 | 0.01% | 41,797 |
| 2024-01-29 | 2024-01-25 | 0.325 | 128,605 | +0 | 0.01% | 41,797 |
| 2024-01-26 | 2024-01-24 | 0.300 | 128,605 | +0 | 0.01% | 38,582 |
| 2024-01-25 | 2024-01-23 | 0.295 | 128,605 | +0 | 0.01% | 37,938 |
| 2024-01-24 | 2024-01-22 | 0.295 | 128,605 | +0 | 0.01% | 37,938 |
| 2024-01-23 | 2024-01-19 | 0.275 | 128,605 | +0 | 0.01% | 35,366 |
| 2024-01-22 | 2024-01-18 | 0.265 | 128,605 | +0 | 0.01% | 34,080 |
| 2024-01-19 | 2024-01-17 | 0.265 | 128,605 | +0 | 0.01% | 34,080 |
| 2024-01-18 | 2024-01-16 | 0.280 | 128,605 | +0 | 0.01% | 36,009 |
| 2024-01-17 | 2024-01-15 | 0.300 | 128,605 | +0 | 0.01% | 38,582 |
| 2024-01-16 | 2024-01-12 | 0.310 | 128,605 | +0 | 0.01% | 39,868 |
| 2024-01-15 | 2024-01-11 | 0.285 | 128,605 | +0 | 0.01% | 36,652 |
| 2024-01-12 | 2024-01-10 | 0.249 | 128,605 | +0 | 0.01% | 32,023 |
| 2024-01-11 | 2024-01-09 | 0.225 | 128,605 | +0 | 0.01% | 28,936 |
| 2024-01-10 | 2024-01-08 | 0.224 | 128,605 | +0 | 0.01% | 28,808 |
| 2024-01-09 | 2024-01-05 | 0.224 | 128,605 | +0 | 0.01% | 28,808 |
| 2024-01-08 | 2024-01-04 | 0.232 | 128,605 | +0 | 0.01% | 29,836 |
| 2024-01-05 | 2024-01-03 | 0.222 | 128,605 | +0 | 0.01% | 28,550 |
| 2024-01-04 | 2024-01-02 | 0.222 | 128,605 | +0 | 0.01% | 28,550 |
| 2024-01-03 | 2023-12-29 | 0.215 | 128,605 | +0 | 0.01% | 27,650 |
| 2024-01-02 | 2023-12-28 | 0.208 | 128,605 | +0 | 0.01% | 26,750 |
| 2023-12-29 | 2023-12-27 | 0.210 | 128,605 | +0 | 0.01% | 27,007 |
| 2023-12-28 | 2023-12-22 | 0.206 | 128,605 | +0 | 0.01% | 26,493 |
| 2023-12-27 | 2023-12-21 | 0.201 | 128,605 | +0 | 0.01% | 25,850 |
| 2023-12-22 | 2023-12-20 | 0.196 | 128,605 | +0 | 0.01% | 25,207 |
| 2023-12-21 | 2023-12-19 | 0.190 | 128,605 | +0 | 0.01% | 24,435 |
| 2023-12-20 | 2023-12-18 | 0.192 | 128,605 | +0 | 0.01% | 24,692 |
| 2023-12-19 | 2023-12-15 | 0.190 | 128,605 | +0 | 0.01% | 24,435 |
| 2023-12-18 | 2023-12-14 | 0.190 | 128,605 | +0 | 0.01% | 24,435 |
| 2023-12-15 | 2023-12-13 | 0.180 | 128,605 | +0 | 0.01% | 23,149 |
| 2023-12-14 | 2023-12-12 | 0.190 | 128,605 | +0 | 0.01% | 24,435 |
| 2023-12-13 | 2023-12-11 | 0.188 | 128,605 | +0 | 0.01% | 24,178 |
| 2023-12-12 | 2023-12-08 | 0.186 | 128,605 | +0 | 0.01% | 23,921 |
| 2023-12-11 | 2023-12-07 | 0.185 | 128,605 | +0 | 0.01% | 23,792 |
| 2023-12-08 | 2023-12-06 | 0.185 | 128,605 | +0 | 0.01% | 23,792 |
| 2023-12-07 | 2023-12-05 | 0.188 | 128,605 | +0 | 0.01% | 24,178 |
| 2023-12-06 | 2023-12-04 | 0.204 | 128,605 | +0 | 0.01% | 26,235 |
| 2023-12-05 | 2023-12-01 | 0.222 | 128,605 | +0 | 0.01% | 28,550 |
| 2023-12-04 | 2023-11-30 | 0.230 | 128,605 | +0 | 0.01% | 29,579 |
| 2023-12-01 | 2023-11-29 | 0.225 | 128,605 | +0 | 0.01% | 28,936 |
| 2023-11-30 | 2023-11-28 | 0.205 | 128,605 | +0 | 0.01% | 26,364 |
| 2023-11-29 | 2023-11-27 | 0.199 | 128,605 | +0 | 0.01% | 25,592 |
| 2023-11-28 | 2023-11-24 | 0.181 | 128,605 | +0 | 0.01% | 23,278 |
| 2023-11-27 | 2023-11-23 | 0.175 | 128,605 | +0 | 0.01% | 22,506 |
| 2023-11-24 | 2023-11-22 | 0.175 | 128,605 | +0 | 0.01% | 22,506 |
| 2023-11-23 | 2023-11-21 | 0.159 | 128,605 | +0 | 0.01% | 20,448 |
| 2023-11-22 | 2023-11-20 | 0.159 | 128,605 | +0 | 0.01% | 20,448 |
| 2023-11-21 | 2023-11-17 | 0.163 | 128,605 | +0 | 0.01% | 20,963 |
| 2023-11-20 | 2023-11-16 | 0.168 | 128,605 | +0 | 0.01% | 21,606 |
| 2023-11-17 | 2023-11-15 | 0.168 | 128,605 | +0 | 0.01% | 21,606 |
| 2023-11-16 | 2023-11-14 | 0.152 | 128,605 | +0 | 0.01% | 19,548 |
| 2023-11-15 | 2023-11-13 | 0.172 | 128,605 | +0 | 0.01% | 22,120 |
| 2023-11-14 | 2023-11-10 | 0.173 | 128,605 | +0 | 0.01% | 22,249 |
| 2023-11-13 | 2023-11-09 | 0.152 | 128,605 | +0 | 0.01% | 19,548 |
| 2023-11-10 | 2023-11-08 | 0.172 | 128,605 | +0 | 0.01% | 22,120 |
| 2023-11-09 | 2023-11-07 | 0.173 | 128,605 | +0 | 0.01% | 22,249 |
| 2023-11-08 | 2023-11-06 | 0.168 | 128,605 | +0 | 0.01% | 21,606 |
| 2023-11-07 | 2023-11-03 | 0.168 | 128,605 | +0 | 0.01% | 21,606 |
| 2023-11-06 | 2023-11-02 | 0.167 | 128,605 | +0 | 0.01% | 21,477 |
| 2023-11-03 | 2023-11-01 | 0.167 | 128,605 | +0 | 0.01% | 21,477 |
| 2023-11-02 | 2023-10-31 | 0.167 | 128,605 | +0 | 0.01% | 21,477 |
| 2023-11-01 | 2023-10-30 | 0.173 | 128,605 | +0 | 0.01% | 22,249 |
| 2023-10-31 | 2023-10-27 | 0.175 | 128,605 | +0 | 0.01% | 22,506 |
| 2023-10-30 | 2023-10-26 | 0.176 | 128,605 | +0 | 0.01% | 22,634 |
| 2023-10-27 | 2023-10-25 | 0.176 | 128,605 | +0 | 0.01% | 22,634 |
| 2023-10-26 | 2023-10-24 | 0.173 | 128,605 | +0 | 0.01% | 22,249 |
| 2023-10-25 | 2023-10-20 | 0.175 | 128,605 | +0 | 0.01% | 22,506 |
| 2023-10-24 | 2023-10-19 | 0.167 | 128,605 | +0 | 0.01% | 21,477 |
| 2023-10-20 | 2023-10-18 | 0.149 | 128,605 | +0 | 0.01% | 19,162 |
| 2023-10-19 | 2023-10-17 | 0.150 | 128,605 | +0 | 0.01% | 19,291 |
| 2023-10-18 | 2023-10-16 | 0.150 | 128,605 | +0 | 0.01% | 19,291 |
| 2023-10-17 | 2023-10-13 | 0.147 | 128,605 | +0 | 0.01% | 18,905 |
| 2023-10-16 | 2023-10-12 | 0.158 | 128,605 | +0 | 0.01% | 20,320 |
| 2023-10-13 | 2023-10-11 | 0.156 | 128,605 | +0 | 0.01% | 20,062 |
| 2023-10-12 | 2023-10-10 | 0.180 | 128,605 | +0 | 0.01% | 23,149 |
| 2023-10-11 | 2023-10-09 | 0.175 | 128,605 | +0 | 0.01% | 22,506 |
| 2023-10-10 | 2023-10-06 | 0.167 | 128,605 | +0 | 0.01% | 21,477 |
| 2023-10-09 | 2023-10-05 | 0.173 | 128,605 | +0 | 0.01% | 22,249 |
| 2023-10-06 | 2023-10-04 | 0.173 | 128,605 | +0 | 0.01% | 22,249 |
| 2023-10-05 | 2023-10-03 | 0.175 | 128,605 | +0 | 0.01% | 22,506 |
| 2023-10-04 | 2023-09-29 | 0.175 | 128,605 | +0 | 0.01% | 22,506 |
| 2023-10-03 | 2023-09-28 | 0.175 | 128,605 | +0 | 0.01% | 22,506 |
| 2023-09-29 | 2023-09-27 | 0.175 | 128,605 | +0 | 0.01% | 22,506 |
| 2023-09-28 | 2023-09-26 | 0.176 | 128,605 | +0 | 0.01% | 22,634 |
| 2023-09-27 | 2023-09-25 | 0.178 | 128,605 | +0 | 0.01% | 22,892 |
| 2023-09-26 | 2023-09-22 | 0.185 | 128,605 | +0 | 0.01% | 23,792 |
| 2023-09-25 | 2023-09-21 | 0.205 | 128,605 | +0 | 0.01% | 26,364 |
| 2023-09-22 | 2023-09-20 | 0.207 | 128,605 | +0 | 0.01% | 26,621 |
| 2023-09-21 | 2023-09-19 | 0.234 | 128,605 | +0 | 0.01% | 30,094 |
| 2023-09-20 | 2023-09-18 | 0.237 | 128,605 | +0 | 0.01% | 30,479 |
| 2023-09-19 | 2023-09-15 | 0.240 | 128,605 | +0 | 0.01% | 30,865 |
| 2023-09-18 | 2023-09-14 | 0.290 | 128,605 | +0 | 0.01% | 37,295 |
| 2023-09-15 | 2023-09-13 | 0.305 | 128,605 | +0 | 0.01% | 39,225 |
| 2023-09-14 | 2023-09-12 | 0.315 | 128,605 | +0 | 0.01% | 40,511 |
| 2023-09-13 | 2023-09-11 | 0.330 | 128,605 | +0 | 0.01% | 42,440 |
| 2023-09-12 | 2023-09-07 | 0.345 | 128,605 | +0 | 0.01% | 44,369 |
| 2023-09-11 | 2023-09-06 | 0.325 | 128,605 | +0 | 0.01% | 41,797 |
| 2023-09-07 | 2023-09-05 | 0.320 | 128,605 | +0 | 0.01% | 41,154 |
| 2023-09-06 | 2023-09-04 | 0.480 | 128,605 | +0 | 0.01% | 61,730 |
| 2023-09-05 | 2023-08-31 | 0.450 | 128,605 | +0 | 0.01% | 57,872 |
| 2023-09-04 | 2023-08-30 | 0.445 | 128,605 | +0 | 0.01% | 57,229 |
| 2023-08-31 | 2023-08-29 | 0.450 | 128,605 | +0 | 0.01% | 57,872 |
| 2023-08-30 | 2023-08-28 | 0.435 | 128,605 | +0 | 0.01% | 55,943 |
| 2023-08-29 | 2023-08-25 | 0.435 | 128,605 | +0 | 0.01% | 55,943 |
| 2023-08-28 | 2023-08-24 | 0.445 | 128,605 | +0 | 0.01% | 57,229 |
| 2023-08-25 | 2023-08-23 | 0.440 | 128,605 | +0 | 0.01% | 56,586 |
| 2023-08-24 | 2023-08-22 | 0.465 | 128,605 | +0 | 0.01% | 59,801 |
| 2023-08-23 | 2023-08-21 | 0.465 | 128,605 | +0 | 0.01% | 59,801 |
| 2023-08-22 | 2023-08-18 | 0.480 | 128,605 | +0 | 0.01% | 61,730 |
| 2023-08-21 | 2023-08-17 | 0.495 | 128,605 | +0 | 0.01% | 63,659 |
| 2023-08-18 | 2023-08-16 | 0.500 | 128,605 | +0 | 0.01% | 64,302 |
| 2023-08-17 | 2023-08-15 | 0.520 | 128,605 | +0 | 0.01% | 66,875 |
| 2023-08-16 | 2023-08-14 | 0.510 | 128,605 | +0 | 0.01% | 65,589 |
| 2023-08-15 | 2023-08-11 | 0.520 | 128,605 | +0 | 0.01% | 66,875 |
| 2023-08-14 | 2023-08-10 | 0.530 | 128,605 | +0 | 0.01% | 68,161 |
| 2023-08-11 | 2023-08-09 | 0.530 | 128,605 | +0 | 0.01% | 68,161 |
| 2023-08-10 | 2023-08-08 | 0.520 | 128,605 | +0 | 0.01% | 66,875 |
| 2023-08-09 | 2023-08-07 | 0.560 | 128,605 | +0 | 0.01% | 72,019 |
| 2023-08-08 | 2023-08-04 | 0.590 | 128,605 | +0 | 0.01% | 75,877 |
| 2023-08-07 | 2023-08-03 | 0.600 | 128,605 | +0 | 0.01% | 77,163 |
| 2023-08-04 | 2023-08-02 | 0.600 | 128,605 | +0 | 0.01% | 77,163 |
| 2023-08-03 | 2023-08-01 | 0.600 | 128,605 | +0 | 0.01% | 77,163 |
| 2023-08-02 | 2023-07-31 | 0.640 | 128,605 | +0 | 0.01% | 82,307 |
| 2023-08-01 | 2023-07-28 | 0.650 | 128,605 | +0 | 0.01% | 83,593 |
| 2023-07-31 | 2023-07-27 | 0.640 | 128,605 | +0 | 0.01% | 82,307 |
| 2023-07-28 | 2023-07-26 | 0.630 | 128,605 | +0 | 0.01% | 81,021 |
| 2023-07-27 | 2023-07-25 | 0.560 | 128,605 | +0 | 0.01% | 72,019 |
| 2023-07-26 | 2023-07-24 | 0.520 | 128,605 | +0 | 0.01% | 66,875 |
| 2023-07-25 | 2023-07-21 | 0.530 | 128,605 | +0 | 0.01% | 68,161 |
| 2023-07-24 | 2023-07-20 | 0.530 | 128,605 | +0 | 0.01% | 68,161 |
| 2023-07-21 | 2023-07-19 | 0.530 | 128,605 | +0 | 0.01% | 68,161 |
| 2023-07-20 | 2023-07-18 | 0.510 | 128,605 | +0 | 0.01% | 65,589 |
| 2023-07-19 | 2023-07-14 | 0.540 | 128,605 | +0 | 0.01% | 69,447 |
| 2023-07-18 | 2023-07-13 | 0.540 | 128,605 | +0 | 0.01% | 69,447 |
| 2023-07-14 | 2023-07-12 | 0.540 | 128,605 | +0 | 0.01% | 69,447 |
| 2023-07-13 | 2023-07-11 | 0.540 | 128,605 | +0 | 0.01% | 69,447 |
| 2023-07-12 | 2023-07-10 | 0.530 | 128,605 | +0 | 0.01% | 68,161 |
| 2023-07-11 | 2023-07-07 | 0.530 | 128,605 | +0 | 0.01% | 68,161 |
| 2023-07-10 | 2023-07-06 | 0.550 | 128,605 | +0 | 0.01% | 70,733 |
| 2023-07-07 | 2023-07-05 | 0.570 | 128,605 | +0 | 0.01% | 73,305 |
| 2023-07-06 | 2023-07-04 | 0.590 | 128,605 | +0 | 0.01% | 75,877 |
| 2023-07-05 | 2023-07-03 | 0.590 | 128,605 | +0 | 0.01% | 75,877 |
| 2023-07-04 | 2023-06-30 | 0.580 | 128,605 | +0 | 0.01% | 74,591 |
| 2023-07-03 | 2023-06-29 | 0.580 | 128,605 | +0 | 0.01% | 74,591 |
| 2023-06-30 | 2023-06-28 | 0.590 | 128,605 | +0 | 0.01% | 75,877 |
| 2023-06-29 | 2023-06-27 | 0.600 | 128,605 | +0 | 0.01% | 77,163 |
| 2023-06-28 | 2023-06-26 | 0.580 | 128,605 | +0 | 0.01% | 74,591 |
| 2023-06-27 | 2023-06-23 | 0.580 | 128,605 | +0 | 0.01% | 74,591 |
| 2023-06-26 | 2023-06-21 | 0.580 | 128,605 | +0 | 0.01% | 74,591 |
| 2023-06-23 | 2023-06-20 | 0.590 | 128,605 | +0 | 0.01% | 75,877 |
| 2023-06-21 | 2023-06-19 | 0.620 | 128,605 | +0 | 0.01% | 79,735 |
| 2023-06-20 | 2023-06-16 | 0.620 | 128,605 | +0 | 0.01% | 79,735 |
| 2023-06-19 | 2023-06-15 | 0.590 | 128,605 | +0 | 0.01% | 75,877 |
| 2023-06-16 | 2023-06-14 | 0.570 | 128,605 | +0 | 0.01% | 73,305 |
| 2023-06-15 | 2023-06-13 | 0.570 | 128,605 | +0 | 0.01% | 73,305 |
| 2023-06-14 | 2023-06-12 | 0.610 | 128,605 | +0 | 0.01% | 78,449 |
| 2023-06-13 | 2023-06-09 | 0.610 | 128,605 | +0 | 0.01% | 78,449 |
| 2023-06-12 | 2023-06-08 | 0.640 | 128,605 | +0 | 0.01% | 82,307 |
| 2023-06-09 | 2023-06-07 | 0.600 | 128,605 | +0 | 0.01% | 77,163 |
| 2023-06-08 | 2023-06-06 | 0.590 | 128,605 | +0 | 0.01% | 75,877 |
| 2023-06-07 | 2023-06-05 | 0.580 | 128,605 | +0 | 0.01% | 74,591 |
| 2023-06-06 | 2023-06-02 | 0.570 | 128,605 | +0 | 0.01% | 73,305 |
| 2023-06-05 | 2023-06-01 | 0.520 | 128,605 | +0 | 0.01% | 66,875 |
| 2023-06-02 | 2023-05-31 | 0.510 | 128,605 | +0 | 0.01% | 65,589 |
| 2023-06-01 | 2023-05-30 | 0.540 | 128,605 | +0 | 0.01% | 69,447 |
| 2023-05-31 | 2023-05-29 | 0.540 | 128,605 | +0 | 0.01% | 69,447 |
| 2023-05-30 | 2023-05-25 | 0.540 | 128,605 | +0 | 0.01% | 69,447 |
| 2023-05-29 | 2023-05-24 | 0.570 | 128,605 | +0 | 0.01% | 73,305 |
| 2023-05-25 | 2023-05-23 | 0.660 | 128,605 | +0 | 0.01% | 84,879 |
| 2023-05-24 | 2023-05-22 | 0.670 | 128,605 | +0 | 0.01% | 86,165 |
| 2023-05-23 | 2023-05-19 | 0.660 | 128,605 | +0 | 0.01% | 84,879 |
| 2023-05-22 | 2023-05-18 | 0.690 | 128,605 | +0 | 0.01% | 88,737 |
| 2023-05-19 | 2023-05-17 | 0.690 | 128,605 | +0 | 0.01% | 88,737 |
| 2023-05-18 | 2023-05-16 | 0.720 | 128,605 | +0 | 0.01% | 92,596 |
| 2023-05-17 | 2023-05-15 | 0.720 | 128,605 | +0 | 0.01% | 92,596 |
| 2023-05-16 | 2023-05-12 | 0.720 | 128,605 | +0 | 0.01% | 92,596 |
| 2023-05-15 | 2023-05-11 | 0.720 | 128,605 | +0 | 0.01% | 92,596 |
| 2023-05-12 | 2023-05-10 | 0.740 | 128,605 | +0 | 0.01% | 95,168 |
| 2023-05-11 | 2023-05-09 | 0.750 | 128,605 | +0 | 0.01% | 96,454 |
| 2023-05-10 | 2023-05-08 | 0.840 | 128,605 | +0 | 0.01% | 108,028 |
| 2023-05-09 | 2023-05-05 | 0.890 | 128,605 | +0 | 0.01% | 114,458 |
| 2023-05-08 | 2023-05-04 | 0.850 | 128,605 | +0 | 0.01% | 109,314 |
| 2023-05-05 | 2023-05-03 | 1.150 | 128,605 | +0 | 0.01% | 147,896 |
| 2023-05-04 | 2023-05-02 | 1.030 | 128,605 | +0 | 0.01% | 132,463 |
| 2023-05-03 | 2023-04-28 | 0.720 | 128,605 | +0 | 0.01% | 92,596 |
| 2023-05-02 | 2023-04-27 | 0.700 | 128,605 | +0 | 0.01% | 90,024 |
| 2023-04-28 | 2023-04-26 | 0.730 | 128,605 | +0 | 0.01% | 93,882 |
| 2023-04-27 | 2023-04-25 | 0.720 | 128,605 | +0 | 0.01% | 92,596 |
| 2023-04-26 | 2023-04-24 | 0.770 | 128,605 | +0 | 0.01% | 99,026 |
| 2023-04-25 | 2023-04-21 | 0.830 | 128,605 | +0 | 0.01% | 106,742 |
| 2023-04-24 | 2023-04-20 | 0.860 | 128,605 | +0 | 0.01% | 110,600 |
| 2023-04-21 | 2023-04-19 | 0.890 | 128,605 | +0 | 0.01% | 114,458 |
| 2023-04-20 | 2023-04-18 | 0.880 | 128,605 | +0 | 0.01% | 113,172 |
| 2023-04-19 | 2023-04-17 | 0.890 | 128,605 | +0 | 0.01% | 114,458 |
| 2023-04-18 | 2023-04-14 | 0.890 | 128,605 | +0 | 0.01% | 114,458 |
| 2023-04-17 | 2023-04-13 | 0.910 | 128,605 | +0 | 0.01% | 117,031 |
| 2023-04-14 | 2023-04-12 | 0.910 | 128,605 | +0 | 0.01% | 117,031 |
| 2023-04-13 | 2023-04-11 | 0.920 | 128,605 | +0 | 0.01% | 118,317 |
| 2023-04-12 | 2023-04-06 | 0.900 | 128,605 | +0 | 0.01% | 115,744 |
| 2023-04-11 | 2023-04-04 | 0.920 | 128,605 | +0 | 0.01% | 118,317 |
| 2023-04-06 | 2023-04-03 | 0.930 | 128,605 | +0 | 0.01% | 119,603 |
| 2023-04-04 | 2023-03-31 | 0.920 | 128,605 | +0 | 0.01% | 118,317 |
| 2023-04-03 | 2023-03-30 | 0.930 | 128,605 | +0 | 0.01% | 119,603 |
| 2023-03-31 | 2023-03-29 | 0.910 | 128,605 | +0 | 0.01% | 117,031 |
| 2023-03-30 | 2023-03-28 | 0.920 | 128,605 | +0 | 0.01% | 118,317 |
| 2023-03-29 | 2023-03-27 | 0.900 | 128,605 | +0 | 0.01% | 115,744 |
| 2023-03-28 | 2023-03-24 | 0.970 | 128,605 | +0 | 0.01% | 124,747 |
| 2023-03-27 | 2023-03-23 | 1.020 | 128,605 | +0 | 0.01% | 131,177 |
| 2023-03-24 | 2023-03-22 | 1.080 | 128,605 | +0 | 0.01% | 138,893 |
| 2023-03-23 | 2023-03-21 | 1.080 | 128,605 | +0 | 0.01% | 138,893 |
| 2023-03-22 | 2023-03-20 | 1.090 | 128,605 | +0 | 0.01% | 140,179 |
| 2023-03-21 | 2023-03-17 | 1.140 | 128,605 | +0 | 0.01% | 146,610 |
| 2023-03-20 | 2023-03-16 | 1.120 | 128,605 | +0 | 0.01% | 144,038 |
| 2023-03-17 | 2023-03-15 | 1.090 | 128,605 | +0 | 0.01% | 140,179 |
| 2023-03-16 | 2023-03-14 | 1.080 | 128,605 | +0 | 0.01% | 138,893 |
| 2023-03-15 | 2023-03-13 | 1.120 | 128,605 | +0 | 0.01% | 144,038 |
| 2023-03-14 | 2023-03-10 | 1.170 | 128,605 | +0 | 0.01% | 150,468 |
| 2023-03-13 | 2023-03-09 | 1.190 | 128,605 | +0 | 0.01% | 153,040 |
| 2023-03-10 | 2023-03-08 | 1.200 | 128,605 | +0 | 0.01% | 154,326 |
| 2023-03-09 | 2023-03-07 | 1.210 | 128,605 | +0 | 0.01% | 155,612 |
| 2023-03-08 | 2023-03-06 | 1.220 | 128,605 | +0 | 0.01% | 156,898 |
| 2023-03-07 | 2023-03-03 | 1.240 | 128,605 | +0 | 0.01% | 159,470 |
| 2023-03-06 | 2023-03-02 | 1.250 | 128,605 | +0 | 0.01% | 160,756 |
| 2023-03-03 | 2023-03-01 | 1.240 | 128,605 | +0 | 0.01% | 159,470 |
| 2023-03-02 | 2023-02-28 | 1.220 | 128,605 | +0 | 0.01% | 156,898 |
| 2023-03-01 | 2023-02-27 | 1.230 | 128,605 | +0 | 0.01% | 158,184 |
| 2023-02-28 | 2023-02-24 | 1.240 | 128,605 | +0 | 0.01% | 159,470 |
| 2023-02-27 | 2023-02-23 | 1.240 | 128,605 | +0 | 0.01% | 159,470 |
| 2023-02-24 | 2023-02-22 | 1.250 | 128,605 | +0 | 0.01% | 160,756 |
| 2023-02-23 | 2023-02-21 | 1.230 | 128,605 | +0 | 0.01% | 158,184 |
| 2023-02-22 | 2023-02-20 | 1.240 | 128,605 | +0 | 0.01% | 159,470 |
| 2023-02-21 | 2023-02-17 | 1.230 | 128,605 | +0 | 0.01% | 158,184 |
| 2023-02-20 | 2023-02-16 | 1.230 | 128,605 | +0 | 0.01% | 158,184 |
| 2023-02-17 | 2023-02-15 | 1.250 | 128,605 | +0 | 0.01% | 160,756 |
| 2023-02-16 | 2023-02-14 | 1.260 | 128,605 | +0 | 0.01% | 162,042 |
| 2023-02-15 | 2023-02-13 | 1.280 | 128,605 | +0 | 0.01% | 164,614 |
| 2023-02-14 | 2023-02-10 | 1.250 | 128,605 | +0 | 0.01% | 160,756 |
| 2023-02-13 | 2023-02-09 | 1.310 | 128,605 | +0 | 0.01% | 168,473 |
| 2023-02-10 | 2023-02-08 | 1.310 | 128,605 | +0 | 0.01% | 168,473 |
| 2023-02-09 | 2023-02-07 | 1.320 | 128,605 | +0 | 0.01% | 169,759 |
| 2023-02-08 | 2023-02-06 | 1.280 | 128,605 | +0 | 0.01% | 164,614 |
| 2023-02-07 | 2023-02-03 | 1.320 | 128,605 | +0 | 0.01% | 169,759 |
| 2023-02-06 | 2023-02-02 | 1.310 | 128,605 | +0 | 0.01% | 168,473 |
| 2023-02-03 | 2023-02-01 | 1.280 | 128,605 | +0 | 0.01% | 164,614 |
| 2023-02-02 | 2023-01-31 | 1.280 | 128,605 | +0 | 0.01% | 164,614 |
| 2023-02-01 | 2023-01-30 | 1.340 | 128,605 | +0 | 0.01% | 172,331 |
| 2023-01-31 | 2023-01-27 | 1.380 | 128,605 | +0 | 0.01% | 177,475 |
| 2023-01-30 | 2023-01-26 | 1.380 | 128,605 | +0 | 0.01% | 177,475 |
| 2023-01-27 | 2023-01-20 | 1.290 | 128,605 | +0 | 0.01% | 165,900 |
| 2023-01-26 | 2023-01-19 | 1.280 | 128,605 | +0 | 0.01% | 164,614 |
| 2023-01-20 | 2023-01-18 | 1.270 | 128,605 | +0 | 0.01% | 163,328 |
| 2023-01-19 | 2023-01-17 | 1.300 | 128,605 | +0 | 0.01% | 167,186 |
| 2023-01-18 | 2023-01-16 | 1.310 | 128,605 | +0 | 0.01% | 168,473 |
| 2023-01-17 | 2023-01-13 | 1.330 | 128,605 | +0 | 0.01% | 171,045 |
| 2023-01-16 | 2023-01-12 | 1.300 | 128,605 | +0 | 0.01% | 167,186 |
| 2023-01-13 | 2023-01-11 | 1.370 | 128,605 | +0 | 0.01% | 176,189 |
| 2023-01-12 | 2023-01-10 | 1.400 | 128,605 | +0 | 0.01% | 180,047 |
| 2023-01-11 | 2023-01-09 | 1.400 | 128,605 | +0 | 0.01% | 180,047 |
| 2023-01-10 | 2023-01-06 | 1.440 | 128,605 | +0 | 0.01% | 185,191 |
| 2023-01-09 | 2023-01-05 | 1.430 | 128,605 | +0 | 0.01% | 183,905 |
| 2023-01-06 | 2023-01-04 | 1.450 | 128,605 | +0 | 0.01% | 186,477 |
| 2023-01-05 | 2023-01-03 | 1.400 | 128,605 | +0 | 0.01% | 180,047 |
| 2023-01-04 | 2022-12-30 | 1.390 | 128,605 | +0 | 0.01% | 178,761 |
| 2023-01-03 | 2022-12-29 | 1.320 | 128,605 | +0 | 0.01% | 169,759 |
| 2022-12-30 | 2022-12-28 | 1.360 | 128,605 | +0 | 0.01% | 174,903 |
| 2022-12-29 | 2022-12-23 | 1.450 | 128,605 | +0 | 0.01% | 186,477 |
| 2022-12-28 | 2022-12-22 | 1.390 | 128,605 | +0 | 0.01% | 178,761 |
| 2022-12-23 | 2022-12-21 | 1.370 | 128,605 | +0 | 0.01% | 176,189 |
| 2022-12-22 | 2022-12-20 | 1.380 | 128,605 | +0 | 0.01% | 177,475 |
| 2022-12-21 | 2022-12-19 | 1.430 | 128,605 | +0 | 0.01% | 183,905 |
| 2022-12-20 | 2022-12-16 | 1.450 | 128,605 | +0 | 0.01% | 186,477 |
| 2022-12-19 | 2022-12-15 | 1.470 | 128,605 | +0 | 0.01% | 189,049 |
| 2022-12-16 | 2022-12-14 | 1.500 | 128,605 | +0 | 0.01% | 192,908 |
| 2022-12-15 | 2022-12-13 | 1.570 | 128,605 | +0 | 0.01% | 201,910 |
| 2022-12-14 | 2022-12-12 | 1.630 | 128,605 | +0 | 0.01% | 209,626 |
| 2022-12-13 | 2022-12-09 | 1.630 | 128,605 | +0 | 0.01% | 209,626 |
| 2022-12-12 | 2022-12-08 | 1.470 | 128,605 | +0 | 0.01% | 189,049 |
| 2022-12-09 | 2022-12-07 | 1.430 | 128,605 | +0 | 0.01% | 183,905 |
| 2022-12-08 | 2022-12-06 | 1.540 | 128,605 | +0 | 0.01% | 198,052 |
| 2022-12-07 | 2022-12-05 | 1.500 | 128,605 | +0 | 0.01% | 192,908 |
| 2022-12-06 | 2022-12-02 | 1.360 | 128,605 | +0 | 0.01% | 174,903 |
| 2022-12-05 | 2022-12-01 | 1.410 | 128,605 | +0 | 0.01% | 181,333 |
| 2022-12-02 | 2022-11-30 | 1.450 | 128,605 | +0 | 0.01% | 186,477 |
| 2022-12-01 | 2022-11-29 | 1.520 | 128,605 | +0 | 0.01% | 195,480 |
| 2022-11-30 | 2022-11-28 | 1.390 | 128,605 | +0 | 0.01% | 178,761 |
| 2022-11-29 | 2022-11-25 | 1.460 | 128,605 | +0 | 0.01% | 187,763 |
| 2022-11-28 | 2022-11-24 | 1.500 | 128,605 | +0 | 0.01% | 192,908 |
| 2022-11-25 | 2022-11-23 | 1.450 | 128,605 | +0 | 0.01% | 186,477 |
| 2022-11-24 | 2022-11-22 | 1.500 | 128,605 | +0 | 0.01% | 192,908 |
| 2022-11-23 | 2022-11-21 | 1.560 | 128,605 | +0 | 0.01% | 200,624 |
| 2022-11-22 | 2022-11-18 | 1.590 | 128,605 | +0 | 0.01% | 204,482 |
| 2022-11-21 | 2022-11-17 | 1.760 | 128,605 | +0 | 0.01% | 226,345 |
| 2022-11-18 | 2022-11-16 | 1.820 | 128,605 | +0 | 0.01% | 234,061 |
| 2022-11-17 | 2022-11-15 | 2.200 | 128,605 | +0 | 0.01% | 282,931 |
| 2022-11-16 | 2022-11-14 | 1.220 | 128,605 | +0 | 0.01% | 156,898 |
| 2022-11-15 | 2022-11-11 | 1.150 | 128,605 | +0 | 0.01% | 147,896 |
| 2022-11-14 | 2022-11-10 | 1.170 | 128,605 | +0 | 0.01% | 150,468 |
| 2022-11-11 | 2022-11-09 | 1.190 | 128,605 | +0 | 0.01% | 153,040 |
| 2022-11-10 | 2022-11-08 | 1.210 | 128,605 | +0 | 0.01% | 155,612 |
| 2022-11-09 | 2022-11-07 | 1.220 | 128,605 | +0 | 0.01% | 156,898 |
| 2022-11-08 | 2022-11-04 | 1.180 | 128,605 | +0 | 0.01% | 151,754 |
| 2022-11-07 | 2022-11-03 | 1.140 | 128,605 | +0 | 0.01% | 146,610 |
| 2022-11-04 | 2022-11-02 | 1.140 | 128,605 | +0 | 0.01% | 146,610 |
| 2022-11-03 | 2022-11-01 | 1.220 | 128,605 | +0 | 0.01% | 156,898 |
| 2022-11-02 | 2022-10-31 | 1.160 | 128,605 | +0 | 0.01% | 149,182 |
| 2022-11-01 | 2022-10-28 | 1.190 | 128,605 | +0 | 0.01% | 153,040 |
| 2022-10-31 | 2022-10-27 | 1.230 | 128,605 | +0 | 0.01% | 158,184 |
| 2022-10-28 | 2022-10-26 | 1.250 | 128,605 | +0 | 0.01% | 160,756 |
| 2022-10-27 | 2022-10-25 | 1.290 | 128,605 | +0 | 0.01% | 165,900 |
| 2022-10-26 | 2022-10-24 | 1.330 | 128,605 | +0 | 0.01% | 171,045 |
| 2022-10-25 | 2022-10-21 | 1.410 | 128,605 | +0 | 0.01% | 181,333 |
| 2022-10-24 | 2022-10-20 | 1.400 | 128,605 | +0 | 0.01% | 180,047 |
| 2022-10-21 | 2022-10-19 | 1.500 | 128,605 | +0 | 0.01% | 192,908 |
| 2022-10-20 | 2022-10-18 | 1.500 | 128,605 | +1,040 | 0.01% | 192,908 |
| 2022-10-05 | 2022-09-30 | 1.620 | 127,565 | -34,000 | 0.01% | 206,655 |
| 2022-10-03 | 2022-09-29 | 1.750 | 161,565 | +34,000 | 0.01% | 282,739 |
| 2022-01-21 | 2022-01-19 | 4.550 | 127,565 | -1,000 | 0.01% | 580,421 |
| 2021-08-10 | 2021-08-06 | 5.900 | 128,565 | -1 | 0.01% | 758,533 |
| 2021-06-10 | 2021-06-08 | 6.400 | 128,566 | -1,999 | 0.01% | 822,883 |
| 2021-05-05 | 2021-05-03 | 5.711 | 130,565 | -10,155 | 0.01% | 745,681 |
| 2021-05-04 | 2021-04-30 | 5.514 | 140,720 | -3,047 | 0.01% | 775,965 |
| 2021-04-29 | 2021-04-27 | 4.825 | 143,767 | +3,047 | 0.01% | 693,671 |
| 2020-06-11 | 2020-06-09 | 3.266 | 140,720 | -7,764 | 0.01% | 459,621 |
| 2020-02-04 | 2020-01-31 | 3.733 | 148,484 | -64,295 | 0.01% | 554,263 |
| 2019-11-13 | 2019-11-11 | 3.266 | 212,779 | +429 | 0.02% | 694,981 |
| 2019-02-14 | 2019-02-12 | 3.266 | 212,350 | +42,863 | 0.03% | 693,579 |
| 2019-02-13 | 2019-02-11 | 3.360 | 169,487 | +21,432 | 0.03% | 569,396 |
| 2018-07-05 | 2018-07-03 | 2.426 | 148,055 | -16,074 | 0.02% | 359,230 |
| 2018-05-03 | 2018-04-30 | 2.800 | 164,129 | +10,716 | 0.02% | 459,497 |
| 2018-04-27 | 2018-04-25 | 2.706 | 153,413 | -13,931 | 0.02% | 415,180 |
| 2018-03-09 | 2018-03-07 | 3.173 | 167,344 | -7,501 | 0.03% | 530,964 |
| 2017-12-28 | 2017-12-22 | 2.753 | 174,845 | +7,501 | 0.03% | 481,339 |
| 2017-10-30 | 2017-10-26 | 3.686 | 167,344 | -109,301 | 0.03% | 616,855 |
| 2017-10-26 | 2017-10-24 | 3.733 | 276,645 | -30,004 | 0.04% | 1,032,663 |
| 2017-10-25 | 2017-10-23 | 3.639 | 306,649 | +139,305 | 0.05% | 1,116,046 |
| 2017-10-10 | 2017-10-06 | 3.266 | 167,344 | -69,652 | 0.03% | 546,580 |
| 2017-10-09 | 2017-10-04 | 2.753 | 236,996 | +69,652 | 0.04% | 652,437 |
| 2017-01-06 | 2017-01-04 | 2.072 | 167,344 | -107,158 | 0.03% | 346,688 |
| 2016-12-15 | 2016-12-13 | 1.988 | 274,502 | -10,715 | 0.04% | 545,633 |
| 2016-10-13 | 2016-10-11 | 1.978 | 285,217 | -21,432 | 0.04% | 564,270 |
| 2016-07-18 | 2016-07-14 | 2.044 | 306,649 | -23,575 | 0.05% | 626,703 |
| 2016-06-16 | 2016-06-14 | 2.100 | 330,224 | +6,430 | 0.05% | 693,373 |
| 2016-06-15 | 2016-06-13 | 2.053 | 323,794 | -6,430 | 0.05% | 664,764 |
| 2016-05-16 | 2016-05-12 | 2.305 | 330,224 | -21,431 | 0.06% | 761,170 |
| 2016-04-15 | 2016-04-13 | 2.314 | 351,655 | -21,432 | 0.06% | 813,850 |
| 2016-03-18 | 2016-03-16 | 2.324 | 373,087 | +15,002 | 0.06% | 866,933 |
| 2016-03-17 | 2016-03-15 | 2.324 | 358,085 | +3,215 | 0.06% | 832,073 |
| 2016-03-14 | 2016-03-10 | 2.380 | 354,870 | +21,432 | 0.06% | 844,472 |
| 2016-03-10 | 2016-03-08 | 2.380 | 333,438 | +133,947 | 0.06% | 793,471 |
| 2016-02-02 | 2016-01-29 | 1.941 | 199,491 | -2,143 | 0.03% | 387,224 |
| 2015-11-27 | 2015-11-25 | 2.380 | 201,634 | -12,859 | 0.03% | 479,822 |
| 2015-11-16 | 2015-11-12 | 2.277 | 214,493 | +10,716 | 0.05% | 488,404 |
| 2015-10-30 | 2015-10-28 | 2.426 | 203,777 | -10,716 | 0.05% | 494,429 |
| 2015-10-13 | 2015-10-09 | 2.520 | 214,493 | -10,716 | 0.05% | 540,447 |
| 2015-10-12 | 2015-10-08 | 2.613 | 225,209 | -20,789 | 0.05% | 588,464 |
| 2015-09-23 | 2015-09-21 | 2.706 | 245,998 | -2,143 | 0.06% | 665,741 |
| 2015-09-02 | 2015-08-31 | 2.044 | 248,141 | -21,431 | 0.06% | 507,129 |
| 2015-09-01 | 2015-08-28 | 2.137 | 269,572 | +21,431 | 0.06% | 576,084 |
| 2015-08-31 | 2015-08-27 | 2.090 | 248,141 | -32,147 | 0.06% | 518,707 |
| 2015-08-28 | 2015-08-26 | 1.530 | 280,288 | +32,147 | 0.06% | 428,967 |
| 2015-07-27 | 2015-07-23 | 4.059 | 248,141 | +10,716 | 0.06% | 1,007,311 |
| 2015-07-10 | 2015-07-08 | 3.126 | 237,425 | -21,432 | 0.05% | 742,245 |
| 2015-07-09 | 2015-07-07 | 3.266 | 258,857 | -42,863 | 0.06% | 845,481 |
| 2015-06-30 | 2015-06-26 | 4.386 | 301,720 | -16,073 | 0.07% | 1,323,359 |
| 2015-06-29 | 2015-06-25 | 4.479 | 317,793 | -10,931 | 0.07% | 1,423,513 |
| 2015-06-24 | 2015-06-22 | 4.339 | 328,724 | -26,789 | 0.08% | 1,426,462 |
| 2015-06-23 | 2015-06-19 | 4.199 | 355,513 | -37,505 | 0.08% | 1,492,945 |
| 2015-06-22 | 2015-06-18 | 4.013 | 393,018 | -10,716 | 0.09% | 1,577,091 |
| 2015-06-12 | 2015-06-10 | 3.919 | 403,734 | +16,074 | 0.09% | 1,582,415 |
| 2015-06-11 | 2015-06-09 | 3.826 | 387,660 | +26,789 | 0.09% | 1,483,238 |
| 2015-06-10 | 2015-06-08 | 4.339 | 360,871 | +21,432 | 0.08% | 1,565,960 |
| 2015-06-08 | 2015-06-04 | 4.386 | 339,439 | -52,508 | 0.08% | 1,488,797 |
| 2015-06-05 | 2015-06-03 | 4.573 | 391,947 | -42,863 | 0.09% | 1,792,253 |
| 2015-06-04 | 2015-06-02 | 4.853 | 434,810 | -21,431 | 0.10% | 2,109,982 |
| 2015-06-03 | 2015-06-01 | 4.853 | 456,241 | -55,723 | 0.11% | 2,213,979 |
| 2015-06-02 | 2015-05-29 | 4.573 | 511,964 | +3,215 | 0.12% | 2,341,054 |
| 2015-06-01 | 2015-05-28 | 4.573 | 508,749 | -12,859 | 0.12% | 2,326,352 |
| 2015-05-28 | 2015-05-26 | 3.826 | 521,608 | +5,358 | 0.12% | 1,995,740 |
| 2015-05-27 | 2015-05-22 | 3.873 | 516,250 | -8,572 | 0.12% | 1,999,328 |
| 2015-05-22 | 2015-05-20 | 3.826 | 524,822 | -185,384 | 0.12% | 2,008,037 |
| 2015-05-21 | 2015-05-19 | 3.826 | 710,206 | +13,931 | 0.16% | 2,717,340 |
| 2015-05-20 | 2015-05-18 | 4.013 | 696,275 | +184,311 | 0.16% | 2,793,992 |
| 2015-05-19 | 2015-05-15 | 3.966 | 511,964 | +88,942 | 0.12% | 2,030,506 |
| 2015-05-18 | 2015-05-14 | 3.826 | 423,022 | -97,514 | 0.10% | 1,618,537 |
| 2015-05-15 | 2015-05-13 | 4.059 | 520,536 | +146,806 | 0.12% | 2,113,080 |
| 2015-05-14 | 2015-05-12 | 4.013 | 373,730 | -109,301 | 0.09% | 1,499,693 |
| 2015-05-12 | 2015-05-08 | 3.360 | 483,031 | -49,293 | 0.11% | 1,622,756 |
| 2015-05-11 | 2015-05-07 | 3.453 | 532,324 | +102,872 | 0.12% | 1,838,034 |
| 2015-04-28 | 2015-04-24 | 2.380 | 429,452 | +10,716 | 0.10% | 1,021,952 |
| 2015-04-27 | 2015-04-23 | 2.314 | 418,736 | +83,583 | 0.10% | 969,098 |
| 2015-04-24 | 2015-04-22 | 2.566 | 335,153 | -8,573 | 0.08% | 860,105 |
| 2015-04-23 | 2015-04-21 | 2.753 | 343,726 | -48,681 | 0.08% | 946,259 |
| 2015-04-22 | 2015-04-20 | 2.380 | 392,407 | -18,217 | 0.10% | 933,798 |
| 2015-04-21 | 2015-04-17 | 2.277 | 410,624 | +93,228 | 0.10% | 934,997 |
| 2015-04-20 | 2015-04-16 | 1.978 | 317,396 | -5,358 | 0.08% | 627,933 |
| 2015-04-02 | 2015-03-31 | 1.213 | 322,754 | -1,138 | 0.08% | 391,553 |
| 2015-03-24 | 2015-03-20 | 1.148 | 323,892 | +10,716 | 0.08% | 371,776 |
| 2015-03-17 | 2015-03-13 | 1.260 | 313,176 | +10,716 | 0.08% | 394,546 |
| 2015-03-13 | 2015-03-11 | 1.162 | 302,460 | -21,432 | 0.08% | 351,538 |
| 2015-03-12 | 2015-03-10 | 1.199 | 323,892 | -6,383 | 0.08% | 388,304 |
| 2015-03-11 | 2015-03-09 | 1.272 | 330,275 | -1,093 | 0.08% | 420,137 |
| 2015-01-22 | 2015-01-20 | 1.190 | 331,368 | +21,854 | 0.08% | 394,234 |
| 2015-01-13 | 2015-01-09 | 1.547 | 309,514 | -18,576 | 0.08% | 478,704 |
| 2015-01-12 | 2015-01-08 | 1.537 | 328,090 | +19,669 | 0.08% | 504,432 |
| 2015-01-09 | 2015-01-07 | 2.562 | 308,421 | -21,854 | 0.08% | 790,318 |
| 2015-01-02 | 2014-12-29 | 2.700 | 330,275 | +20,761 | 0.08% | 891,657 |
| 2014-12-30 | 2014-12-24 | 2.471 | 309,514 | -4,370 | 0.08% | 764,793 |
| 2014-12-23 | 2014-12-19 | 2.379 | 313,884 | -7,649 | 0.08% | 746,866 |
| 2014-12-22 | 2014-12-18 | 2.425 | 321,533 | -13,113 | 0.08% | 779,779 |
| 2014-12-19 | 2014-12-17 | 2.471 | 334,646 | +24,040 | 0.08% | 826,893 |
| 2014-12-18 | 2014-12-16 | 2.471 | 310,606 | +2,185 | 0.08% | 767,492 |
| 2014-12-15 | 2014-12-11 | 2.562 | 308,421 | -3,278 | 0.08% | 790,318 |
| 2014-12-11 | 2014-12-09 | 2.562 | 311,699 | -21,854 | 0.08% | 798,718 |
| 2014-12-10 | 2014-12-08 | 2.517 | 333,553 | +21,854 | 0.08% | 839,455 |
| 2014-10-27 | 2014-10-23 | 2.745 | 311,699 | -20,761 | 0.08% | 855,769 |
| 2014-10-22 | 2014-10-20 | 2.837 | 332,460 | -20,762 | 0.08% | 943,194 |
| 2014-10-21 | 2014-10-17 | 2.791 | 353,222 | +41,523 | 0.09% | 985,933 |
| 2014-09-30 | 2014-09-26 | 2.791 | 311,699 | -5,464 | 0.08% | 870,032 |
| 2014-09-29 | 2014-09-25 | 2.700 | 317,163 | +8,742 | 0.08% | 856,258 |
| 2014-09-22 | 2014-09-18 | 2.425 | 308,421 | -32,781 | 0.08% | 747,980 |
| 2014-09-19 | 2014-09-17 | 2.425 | 341,202 | +32,781 | 0.09% | 827,480 |
| 2014-09-17 | 2014-09-15 | 2.562 | 308,421 | -30,596 | 0.08% | 790,318 |
| 2014-09-16 | 2014-09-12 | 2.608 | 339,017 | +30,596 | 0.08% | 884,232 |
| 2014-08-29 | 2014-08-27 | 2.517 | 308,421 | -12,020 | 0.08% | 776,205 |
| 2014-08-26 | 2014-08-22 | 2.562 | 320,441 | -10,927 | 0.08% | 821,119 |
| 2014-08-25 | 2014-08-21 | 2.608 | 331,368 | +10,927 | 0.08% | 864,282 |
| 2014-08-14 | 2014-08-12 | 3.020 | 320,441 | -19,668 | 0.08% | 967,747 |
| 2014-08-13 | 2014-08-11 | 3.020 | 340,109 | +89,601 | 0.09% | 1,027,146 |
| 2014-08-12 | 2014-08-08 | 3.020 | 250,508 | -24,039 | 0.06% | 756,546 |
| 2014-07-29 | 2014-07-25 | 3.249 | 274,547 | +15,297 | 0.07% | 891,959 |
| 2014-05-21 | 2014-05-19 | 3.478 | 259,250 | -17,483 | 0.07% | 901,576 |
| 2014-05-08 | 2014-05-05 | 3.706 | 276,733 | +17,483 | 0.07% | 1,025,690 |
| 2014-04-30 | 2014-04-28 | 3.569 | 259,250 | -101,620 | 0.07% | 925,302 |
| 2014-04-29 | 2014-04-25 | 3.478 | 360,870 | +65,561 | 0.09% | 1,254,973 |
| 2014-04-28 | 2014-04-24 | 3.615 | 295,309 | -103,806 | 0.08% | 1,067,515 |
| 2014-04-25 | 2014-04-23 | 3.661 | 399,115 | +76,489 | 0.10% | 1,461,026 |
| 2014-04-24 | 2014-04-22 | 3.844 | 322,626 | +30,595 | 0.08% | 1,240,077 |
| 2014-04-23 | 2014-04-17 | 3.844 | 292,031 | +32,781 | 0.07% | 1,122,479 |
| 2014-04-17 | 2014-04-15 | 3.798 | 259,250 | -26,224 | 0.07% | 984,616 |
| 2014-04-16 | 2014-04-14 | 3.844 | 285,474 | +15,297 | 0.07% | 1,097,276 |
| 2014-04-14 | 2014-04-10 | 4.027 | 270,177 | +10,927 | 0.07% | 1,087,930 |
| 2014-04-11 | 2014-04-09 | 3.752 | 259,250 | -10,927 | 0.07% | 972,753 |
| 2014-04-08 | 2014-04-04 | 3.889 | 270,177 | +10,927 | 0.07% | 1,050,842 |
| 2014-04-01 | 2014-03-28 | 3.981 | 259,250 | -10,927 | 0.07% | 1,032,067 |
| 2014-03-27 | 2014-03-25 | 3.752 | 270,177 | -21,854 | 0.07% | 1,013,753 |
| 2014-03-25 | 2014-03-21 | 3.844 | 292,031 | +21,854 | 0.07% | 1,122,479 |
| 2014-03-06 | 2014-03-04 | 3.569 | 270,177 | -2,185 | 0.07% | 964,302 |
| 2014-02-20 | 2014-02-18 | 3.478 | 272,362 | +12,020 | 0.07% | 947,175 |
| 2013-11-08 | 2013-11-06 | 3.203 | 260,342 | -16,391 | 0.07% | 833,897 |
| 2013-09-26 | 2013-09-24 | 3.112 | 276,733 | -3,059 | 0.07% | 861,073 |
| 2013-09-09 | 2013-09-05 | 2.745 | 279,792 | -24,040 | 0.07% | 768,169 |
| 2013-08-28 | 2013-08-26 | 2.745 | 303,832 | -10,927 | 0.08% | 834,170 |
| 2013-08-22 | 2013-08-20 | 2.883 | 314,759 | +24,040 | 0.08% | 907,379 |
| 2013-08-21 | 2013-08-19 | 2.654 | 290,719 | +10,927 | 0.07% | 771,563 |
| 2013-07-22 | 2013-07-18 | 2.215 | 279,792 | +2,185 | 0.07% | 619,656 |
| 2013-07-11 | 2013-07-09 | 2.151 | 277,607 | +54,635 | 0.07% | 597,033 |
| 2013-07-09 | 2013-07-05 | 2.105 | 222,972 | -5,464 | 0.06% | 469,330 |
| 2013-06-18 | 2013-06-14 | 2.105 | 228,436 | +16,391 | 0.06% | 480,831 |
| 2013-03-26 | 2013-03-22 | 3.478 | 212,045 | -21,854 | 0.06% | 737,414 |
| 2013-02-21 | 2013-02-19 | 3.203 | 233,899 | -21,854 | 0.06% | 749,198 |
| 2013-02-08 | 2013-02-06 | 2.654 | 255,753 | -21,854 | 0.07% | 678,764 |
| 2013-01-29 | 2013-01-25 | 2.974 | 277,607 | +21,854 | 0.07% | 825,684 |
| 2013-01-23 | 2013-01-21 | 2.654 | 255,753 | -21,854 | 0.07% | 678,764 |
| 2013-01-18 | 2013-01-16 | 2.654 | 277,607 | -43,708 | 0.07% | 736,764 |
| 2013-01-17 | 2013-01-15 | 2.608 | 321,315 | -21,854 | 0.08% | 838,061 |
| 2013-01-16 | 2013-01-14 | 2.745 | 343,169 | -30,595 | 0.09% | 942,170 |
| 2013-01-03 | 2012-12-31 | 2.883 | 373,764 | -32,781 | 0.10% | 1,077,477 |
| 2012-12-28 | 2012-12-24 | 3.112 | 406,545 | +43,708 | 0.11% | 1,264,991 |
| 2012-12-20 | 2012-12-18 | 2.517 | 362,837 | -54,635 | 0.09% | 913,155 |
| 2012-12-17 | 2012-12-13 | 2.471 | 417,472 | -4,371 | 0.11% | 1,031,552 |
| 2012-12-10 | 2012-12-06 | 2.425 | 421,843 | -76,489 | 0.11% | 1,023,050 |
| 2012-12-07 | 2012-12-05 | 2.425 | 498,332 | -32,781 | 0.13% | 1,208,550 |
| 2012-12-04 | 2012-11-30 | 2.105 | 531,113 | -21,854 | 0.14% | 1,117,930 |
| 2012-11-30 | 2012-11-28 | 2.013 | 552,967 | -21,854 | 0.14% | 1,113,325 |
| 2012-11-16 | 2012-11-14 | 2.105 | 574,821 | -21,854 | 0.15% | 1,209,931 |
| 2012-11-07 | 2012-11-05 | 2.105 | 596,675 | -10,927 | 0.16% | 1,255,931 |
| 2012-11-05 | 2012-11-01 | 1.876 | 607,602 | -2,185 | 0.16% | 1,139,917 |
| 2012-10-19 | 2012-10-17 | 1.949 | 609,787 | -34,966 | 0.16% | 1,188,660 |
| 2012-10-18 | 2012-10-16 | 1.958 | 644,753 | -32,781 | 0.17% | 1,262,720 |
| 2012-09-28 | 2012-09-26 | 1.345 | 677,534 | -3,278 | 0.18% | 911,483 |
| 2012-09-10 | 2012-09-06 | 1.336 | 680,812 | -54,635 | 0.18% | 909,662 |
| 2012-08-20 | 2012-08-16 | 1.409 | 735,447 | -32,781 | 0.19% | 1,036,507 |
| 2012-04-18 | 2012-04-16 | 1.455 | 768,228 | +21,854 | 0.23% | 1,117,860 |
| 2012-02-06 | 2012-02-02 | 1.098 | 746,374 | -109,270 | 0.22% | 819,668 |
| 2011-08-23 | 2011-08-19 | 0.933 | 855,644 | +14,915 | 0.26% | 798,718 |
| 2011-07-12 | 2011-07-08 | 1.098 | 840,729 | -1,092 | 0.29% | 923,288 |
| 2011-06-28 | 2011-06-24 | 1.098 | 841,821 | -3,278 | 0.29% | 924,487 |
| 2011-06-14 | 2011-06-10 | 1.190 | 845,099 | -109,270 | 0.29% | 1,005,428 |
| 2011-05-23 | 2011-05-19 | 1.281 | 954,369 | -21,854 | 0.33% | 1,222,769 |
| 2011-02-18 | 2011-02-16 | 1.354 | 976,223 | -484,065 | 0.34% | 1,322,241 |
| 2010-10-12 | 2010-10-08 | 1.382 | 1,460,288 | -10,927 | 0.51% | 2,017,974 |
| 2010-10-05 | 2010-09-30 | 1.391 | 1,471,215 | -2,186 | 0.51% | 2,046,538 |
| 2010-10-04 | 2010-09-29 | 1.437 | 1,473,401 | -16,390 | 0.51% | 2,116,999 |
| 2010-09-29 | 2010-09-27 | 1.345 | 1,489,791 | +10,927 | 0.52% | 2,004,208 |
| 2010-09-21 | 2010-09-17 | 1.419 | 1,478,864 | -32,781 | 0.51% | 2,097,780 |
| 2010-07-02 | 2010-06-29 | 1.263 | 1,511,645 | +3,278 | 0.52% | 1,909,101 |
| 2010-05-26 | 2010-05-24 | 1.300 | 1,508,367 | -32,781 | 0.52% | 1,960,177 |
| 2010-05-05 | 2010-05-03 | 1.638 | 1,541,148 | +225,096 | 0.53% | 2,524,628 |
| 2010-04-30 | 2010-04-28 | 1.684 | 1,316,052 | -5,464 | 0.46% | 2,216,108 |
| 2010-04-14 | 2010-04-12 | 1.766 | 1,321,516 | +32,781 | 0.46% | 2,334,155 |
| 2010-04-13 | 2010-04-09 | 1.839 | 1,288,735 | -32,781 | 0.45% | 2,370,608 |
| 2010-04-09 | 2010-04-07 | 1.812 | 1,321,516 | -30,595 | 0.46% | 2,394,626 |
| 2010-04-08 | 2010-04-01 | 1.739 | 1,352,111 | +76,489 | 0.47% | 2,351,072 |
| 2010-04-07 | 2010-03-31 | 1.693 | 1,275,622 | +21,854 | 0.44% | 2,159,702 |
| 2010-04-01 | 2010-03-30 | 1.656 | 1,253,768 | -54,635 | 0.43% | 2,076,805 |
| 2010-03-31 | 2010-03-29 | 1.730 | 1,308,403 | +54,635 | 0.45% | 2,263,098 |
| 2010-03-29 | 2010-03-25 | 1.638 | 1,253,768 | -32,781 | 0.43% | 2,053,857 |
| 2010-03-26 | 2010-03-24 | 1.675 | 1,286,549 | +214,168 | 0.45% | 2,154,653 |
| 2010-03-24 | 2010-03-22 | 1.711 | 1,072,381 | -10,926 | 0.37% | 1,835,231 |
| 2010-03-19 | 2010-03-17 | 1.876 | 1,083,307 | -43,708 | 0.38% | 2,032,382 |
| 2010-03-18 | 2010-03-16 | 1.867 | 1,127,015 | +32,781 | 0.39% | 2,104,069 |
| 2010-03-17 | 2010-03-15 | 1.940 | 1,094,234 | +5,463 | 0.38% | 2,122,981 |
| 2010-03-16 | 2010-03-12 | 2.050 | 1,088,771 | -32,781 | 0.38% | 2,231,951 |
| 2010-03-05 | 2010-03-03 | 1.519 | 1,121,552 | +10,927 | 0.39% | 1,703,835 |
| 2010-02-26 | 2010-02-24 | 1.391 | 1,110,625 | +5,464 | 0.43% | 1,544,938 |
| 2010-01-26 | 2010-01-22 | 1.235 | 1,105,161 | -1,093 | 0.43% | 1,365,398 |
| 2010-01-22 | 2010-01-20 | 1.300 | 1,106,254 | -54,635 | 0.43% | 1,437,617 |
| 2010-01-14 | 2010-01-12 | 1.263 | 1,160,889 | -3,278 | 0.45% | 1,466,121 |
| 2010-01-07 | 2010-01-05 | 1.364 | 1,164,167 | +87,416 | 0.46% | 1,587,456 |
| 2009-12-30 | 2009-12-28 | 1.318 | 1,076,751 | -32,781 | 0.42% | 1,418,985 |
| 2009-12-21 | 2009-12-17 | 1.190 | 1,109,532 | -10,927 | 0.46% | 1,320,028 |
| 2009-12-15 | 2009-12-11 | 1.254 | 1,120,459 | +13,112 | 0.46% | 1,404,807 |
| 2009-12-14 | 2009-12-10 | 1.290 | 1,107,347 | +299,399 | 0.46% | 1,428,903 |
| 2009-12-01 | 2009-11-27 | 1.336 | 807,948 | -21,854 | 0.33% | 1,079,534 |
| 2009-11-27 | 2009-11-25 | 1.547 | 829,802 | +21,854 | 0.34% | 1,283,398 |
| 2009-11-17 | 2009-11-13 | 1.318 | 807,948 | +32,781 | 0.33% | 1,064,746 |
| 2009-11-13 | 2009-11-11 | 0.988 | 775,167 | -24,039 | 0.32% | 766,159 |
| 2009-11-12 | 2009-11-10 | 0.879 | 799,206 | +24,039 | 0.33% | 702,150 |
| 2009-11-02 | 2009-10-29 | 0.778 | 775,167 | -16,390 | 0.32% | 602,996 |
| 2009-10-29 | 2009-10-27 | 0.824 | 791,557 | -13,113 | 0.33% | 651,966 |
| 2009-10-27 | 2009-10-22 | 0.805 | 804,670 | +13,113 | 0.33% | 648,038 |
| 2009-08-05 | 2009-08-03 | 0.933 | 791,557 | -43,708 | 0.33% | 738,894 |
| 2009-07-24 | 2009-07-22 | 0.796 | 835,265 | -126,753 | 0.34% | 665,034 |
| 2009-07-21 | 2009-07-17 | 0.833 | 962,018 | -32,781 | 0.40% | 801,170 |
| 2009-07-20 | 2009-07-16 | 0.796 | 994,799 | +32,781 | 0.41% | 792,054 |
| 2009-07-06 | 2009-07-02 | 0.677 | 962,018 | -44,801 | 0.40% | 651,501 |
| 2009-06-29 | 2009-06-25 | 0.732 | 1,006,819 | -10,927 | 0.41% | 737,125 |
| 2009-06-26 | 2009-06-24 | 0.750 | 1,017,746 | -54,635 | 0.42% | 763,754 |
| 2009-06-25 | 2009-06-23 | 0.714 | 1,072,381 | +54,635 | 0.44% | 765,497 |
| 2009-06-23 | 2009-06-19 | 0.787 | 1,017,746 | -36,059 | 0.42% | 801,010 |
| 2009-06-22 | 2009-06-18 | 0.787 | 1,053,805 | -3,278 | 0.43% | 829,390 |
| 2009-06-19 | 2009-06-17 | 0.869 | 1,057,083 | +66,655 | 0.44% | 919,036 |
| 2009-06-17 | 2009-06-15 | 0.842 | 990,428 | +76,489 | 0.41% | 833,894 |
| 2009-06-16 | 2009-06-12 | 0.933 | 913,939 | -21,854 | 0.38% | 853,134 |
| 2009-06-12 | 2009-06-10 | 1.034 | 935,793 | +137,680 | 0.39% | 967,739 |
| 2009-06-09 | 2009-06-05 | 0.988 | 798,113 | -180,296 | 0.33% | 788,839 |
| 2009-06-08 | 2009-06-04 | 0.842 | 978,409 | +133,310 | 0.40% | 823,774 |
| 2009-05-27 | 2009-05-25 | 0.787 | 845,099 | +84,137 | 0.35% | 665,129 |
| 2009-05-25 | 2009-05-21 | 0.824 | 760,962 | -21,854 | 0.38% | 626,766 |
| 2009-05-21 | 2009-05-19 | 0.750 | 782,816 | +49,172 | 0.39% | 587,454 |
| 2009-05-20 | 2009-05-18 | 0.760 | 733,644 | +16,390 | 0.37% | 557,267 |
| 2009-05-19 | 2009-05-15 | 0.696 | 717,254 | +43,708 | 0.36% | 498,869 |
| 2009-04-22 | 2009-04-20 | 0.519 | 673,546 | -15,848 | 0.34% | 349,297 |
| 2009-03-20 | 2009-03-18 | 0.501 | 689,394 | +190,129 | 0.34% | 345,188 |
| 2008-09-22 | 2008-09-18 | 0.787 | 499,265 | -11,184 | 0.25% | 392,838 |
| 2008-02-04 | 2008-01-31 | 1.654 | 510,449 | -55,920 | 0.25% | 844,352 |
| 2008-01-17 | 2008-01-15 | 1.752 | 566,369 | -11,184 | 0.28% | 992,556 |
| 2007-10-18 | 2007-10-16 | 2.280 | 577,553 | -55,921 | 0.28% | 1,316,836 |
| 2007-10-10 | 2007-10-08 | 2.548 | 633,474 | +1,188 | 0.31% | 1,614,259 |
| 2007-10-08 | 2007-10-04 | 2.459 | 632,286 | +1,118 | 0.31% | 1,554,698 |
| 2007-09-18 | 2007-09-14 | 2.548 | 631,168 | -111,841 | 0.31% | 1,608,383 |
| 2007-09-05 | 2007-09-03 | 2.772 | 743,009 | +44,736 | 0.37% | 2,059,470 |
| 2007-08-30 | 2007-08-28 | 2.593 | 698,273 | +11,185 | 0.34% | 1,810,602 |
| 2007-08-29 | 2007-08-27 | 2.772 | 687,088 | +55,920 | 0.34% | 1,904,468 |
| 2007-08-28 | 2007-08-24 | 2.727 | 631,168 | +145,393 | 0.31% | 1,721,252 |
| 2007-08-24 | 2007-08-22 | 2.235 | 485,775 | +22,368 | 0.24% | 1,085,863 |
| 2007-08-10 | 2007-08-08 | 2.861 | 463,407 | -5,592 | 0.23% | 1,325,905 |
| 2007-08-09 | 2007-08-07 | 2.682 | 468,999 | -11,184 | 0.23% | 1,258,035 |
| 2007-08-08 | 2007-08-06 | 3.174 | 480,183 | -22,368 | 0.24% | 1,524,175 |
| 2007-08-06 | 2007-08-02 | 3.532 | 502,551 | -14,539 | 0.25% | 1,774,912 |
| 2007-08-03 | 2007-08-01 | 3.487 | 517,090 | +1,118 | 0.25% | 1,803,144 |
| 2007-08-01 | 2007-07-30 | 3.800 | 515,972 | +13,421 | 0.25% | 1,960,716 |
| 2007-07-31 | 2007-07-27 | 3.442 | 502,551 | +44,736 | 0.25% | 1,729,978 |
| 2007-07-30 | 2007-07-26 | 3.755 | 457,815 | -26,842 | 0.23% | 1,719,250 |
| 2007-07-25 | 2007-07-23 | 3.487 | 484,657 | +3,356 | 0.24% | 1,690,047 |
| 2007-07-24 | 2007-07-20 | 3.666 | 481,301 | +16,776 | 0.24% | 1,764,413 |
| 2007-07-16 | 2007-07-12 | 3.174 | 464,525 | -5,592 | 0.23% | 1,474,474 |
| 2007-07-12 | 2007-07-10 | 3.398 | 470,117 | +5,592 | 0.23% | 1,597,310 |
| 2007-07-10 | 2007-07-06 | 3.219 | 464,525 | -11,184 | 0.23% | 1,495,241 |
| 2007-07-06 | 2007-07-04 | 3.487 | 475,709 | -4,474 | 0.23% | 1,658,844 |
| 2007-06-29 | 2007-06-27 | 3.532 | 480,183 | -11,184 | 0.24% | 1,695,913 |
| 2007-06-26 | 2007-06-22 | 3.711 | 491,367 | 0.25% | 1,823,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy