History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 49,732 | +0 | 0.00% | 5,968 |
| 2025-10-13 | 2025-10-09 | 0.120 | 49,732 | +0 | 0.00% | 5,968 |
| 2025-10-10 | 2025-10-08 | 0.120 | 49,732 | +0 | 0.00% | 5,968 |
| 2025-10-09 | 2025-10-06 | 0.120 | 49,732 | +0 | 0.00% | 5,968 |
| 2025-10-08 | 2025-10-03 | 0.122 | 49,732 | +0 | 0.00% | 6,067 |
| 2025-10-06 | 2025-10-02 | 0.131 | 49,732 | +0 | 0.00% | 6,515 |
| 2025-10-03 | 2025-09-30 | 0.131 | 49,732 | +0 | 0.00% | 6,515 |
| 2025-10-02 | 2025-09-29 | 0.122 | 49,732 | +0 | 0.00% | 6,067 |
| 2025-09-30 | 2025-09-26 | 0.122 | 49,732 | +0 | 0.00% | 6,067 |
| 2025-09-29 | 2025-09-25 | 0.115 | 49,732 | +0 | 0.00% | 5,719 |
| 2025-09-26 | 2025-09-24 | 0.132 | 49,732 | +0 | 0.00% | 6,565 |
| 2025-09-25 | 2025-09-23 | 0.132 | 49,732 | +0 | 0.00% | 6,565 |
| 2025-09-24 | 2025-09-22 | 0.134 | 49,732 | +0 | 0.00% | 6,664 |
| 2025-09-23 | 2025-09-19 | 0.134 | 49,732 | +0 | 0.00% | 6,664 |
| 2025-09-22 | 2025-09-18 | 0.130 | 49,732 | +0 | 0.00% | 6,465 |
| 2025-09-19 | 2025-09-17 | 0.131 | 49,732 | +0 | 0.00% | 6,515 |
| 2025-09-18 | 2025-09-16 | 0.120 | 49,732 | +0 | 0.00% | 5,968 |
| 2025-09-17 | 2025-09-15 | 0.116 | 49,732 | +0 | 0.00% | 5,769 |
| 2025-09-16 | 2025-09-12 | 0.116 | 49,732 | +0 | 0.00% | 5,769 |
| 2025-09-15 | 2025-09-11 | 0.115 | 49,732 | +0 | 0.00% | 5,719 |
| 2025-09-12 | 2025-09-10 | 0.122 | 49,732 | +0 | 0.00% | 6,067 |
| 2025-09-11 | 2025-09-09 | 0.117 | 49,732 | +0 | 0.00% | 5,819 |
| 2025-09-10 | 2025-09-08 | 0.122 | 49,732 | +0 | 0.00% | 6,067 |
| 2025-09-09 | 2025-09-05 | 0.122 | 49,732 | +0 | 0.00% | 6,067 |
| 2025-09-08 | 2025-09-04 | 0.124 | 49,732 | +0 | 0.00% | 6,167 |
| 2025-09-05 | 2025-09-03 | 0.123 | 49,732 | +0 | 0.00% | 6,117 |
| 2025-09-04 | 2025-09-02 | 0.123 | 49,732 | +0 | 0.00% | 6,117 |
| 2025-09-03 | 2025-09-01 | 0.123 | 49,732 | +0 | 0.00% | 6,117 |
| 2025-09-02 | 2025-08-29 | 0.130 | 49,732 | +0 | 0.00% | 6,465 |
| 2025-09-01 | 2025-08-28 | 0.123 | 49,732 | +0 | 0.00% | 6,117 |
| 2025-08-29 | 2025-08-27 | 0.123 | 49,732 | +0 | 0.00% | 6,117 |
| 2025-08-28 | 2025-08-26 | 0.125 | 49,732 | +0 | 0.00% | 6,216 |
| 2025-08-27 | 2025-08-25 | 0.134 | 49,732 | +0 | 0.00% | 6,664 |
| 2025-08-26 | 2025-08-22 | 0.134 | 49,732 | +0 | 0.00% | 6,664 |
| 2025-08-25 | 2025-08-21 | 0.134 | 49,732 | +0 | 0.00% | 6,664 |
| 2025-08-22 | 2025-08-20 | 0.128 | 49,732 | +0 | 0.00% | 6,366 |
| 2025-08-21 | 2025-08-19 | 0.139 | 49,732 | +0 | 0.00% | 6,913 |
| 2025-08-20 | 2025-08-18 | 0.120 | 49,732 | -37,000 | 0.00% | 5,968 |
| 2025-07-25 | 2025-07-23 | 0.157 | 86,732 | +37,000 | 0.00% | 13,617 |
| 2021-08-10 | 2021-08-06 | 5.900 | 49,732 | -1 | 0.00% | 293,419 |
| 2021-06-10 | 2021-06-08 | 6.400 | 49,733 | -773 | 0.00% | 318,315 |
| 2021-05-31 | 2021-05-27 | 6.204 | 50,506 | -3,047 | 0.00% | 313,316 |
| 2021-05-21 | 2021-05-18 | 6.105 | 53,553 | +3,047 | 0.00% | 326,944 |
| 2020-12-04 | 2020-12-02 | 4.579 | 50,506 | -2,031 | 0.00% | 231,257 |
| 2020-11-03 | 2020-10-30 | 4.283 | 52,537 | +2,031 | 0.00% | 225,036 |
| 2020-10-08 | 2020-10-06 | 4.185 | 50,506 | -11,171 | 0.00% | 211,364 |
| 2020-10-07 | 2020-10-05 | 4.185 | 61,677 | -10,155 | 0.01% | 258,113 |
| 2020-09-23 | 2020-09-21 | 4.283 | 71,832 | -20,311 | 0.01% | 307,685 |
| 2020-09-02 | 2020-08-31 | 4.382 | 92,143 | -40,622 | 0.01% | 403,758 |
| 2020-08-28 | 2020-08-26 | 4.333 | 132,765 | -20,311 | 0.01% | 575,221 |
| 2020-08-27 | 2020-08-25 | 4.234 | 153,076 | -10,156 | 0.01% | 648,148 |
| 2020-08-26 | 2020-08-24 | 4.234 | 163,232 | -10,155 | 0.01% | 691,150 |
| 2020-08-20 | 2020-08-18 | 4.234 | 173,387 | -10,156 | 0.01% | 734,148 |
| 2020-08-07 | 2020-08-05 | 4.136 | 183,543 | -10,156 | 0.02% | 759,076 |
| 2020-08-06 | 2020-08-04 | 4.136 | 193,699 | -20,311 | 0.02% | 801,079 |
| 2020-08-05 | 2020-08-03 | 4.234 | 214,010 | -10,155 | 0.02% | 906,152 |
| 2020-08-04 | 2020-07-31 | 4.333 | 224,165 | -86,322 | 0.02% | 971,223 |
| 2020-07-02 | 2020-06-29 | 3.496 | 310,487 | -30,466 | 0.03% | 1,085,351 |
| 2020-06-30 | 2020-06-26 | 3.643 | 340,953 | -20,311 | 0.03% | 1,242,209 |
| 2020-06-24 | 2020-06-22 | 3.249 | 361,264 | -1,016 | 0.03% | 1,173,916 |
| 2020-06-11 | 2020-06-09 | 3.266 | 362,280 | -19,987 | 0.03% | 1,183,282 |
| 2020-03-19 | 2020-03-17 | 2.986 | 382,267 | +327,903 | 0.03% | 1,141,544 |
| 2019-06-05 | 2019-06-03 | 3.266 | 54,364 | -6,429 | 0.01% | 177,564 |
| 2019-05-30 | 2019-05-28 | 3.173 | 60,793 | -31,440 | 0.01% | 192,889 |
| 2019-05-29 | 2019-05-27 | 3.173 | 92,233 | -32,148 | 0.01% | 292,645 |
| 2018-05-08 | 2018-05-04 | 2.800 | 124,381 | -2,143 | 0.02% | 348,218 |
| 2017-11-13 | 2017-11-09 | 3.453 | 126,524 | -155,379 | 0.02% | 436,868 |
| 2017-11-10 | 2017-11-08 | 3.453 | 281,903 | -53,579 | 0.04% | 973,368 |
| 2017-11-03 | 2017-11-01 | 3.546 | 335,482 | -21,431 | 0.05% | 1,189,676 |
| 2017-10-30 | 2017-10-26 | 3.686 | 356,913 | -321,474 | 0.05% | 1,315,635 |
| 2017-10-27 | 2017-10-25 | 3.593 | 678,387 | -219,674 | 0.10% | 2,437,329 |
| 2017-10-25 | 2017-10-23 | 3.639 | 898,061 | +771,537 | 0.14% | 3,268,483 |
| 2016-05-27 | 2016-05-25 | 2.118 | 126,524 | -1,072 | 0.02% | 268,025 |
| 2015-12-01 | 2015-11-27 | 2.380 | 127,596 | -32,147 | 0.02% | 303,636 |
| 2015-11-17 | 2015-11-13 | 2.277 | 159,743 | +32,147 | 0.04% | 363,737 |
| 2015-11-03 | 2015-10-30 | 2.426 | 127,596 | -32,147 | 0.03% | 309,590 |
| 2015-10-26 | 2015-10-22 | 2.268 | 159,743 | +32,147 | 0.04% | 362,246 |
| 2015-10-08 | 2015-10-06 | 2.566 | 127,596 | -22,503 | 0.03% | 327,450 |
| 2015-09-22 | 2015-09-18 | 2.660 | 150,099 | -3,214 | 0.03% | 399,207 |
| 2015-09-15 | 2015-09-11 | 2.426 | 153,313 | -7,502 | 0.04% | 371,987 |
| 2015-09-14 | 2015-09-10 | 2.240 | 160,815 | -96,442 | 0.04% | 360,175 |
| 2015-09-11 | 2015-09-09 | 2.109 | 257,257 | +107,158 | 0.06% | 542,565 |
| 2015-08-24 | 2015-08-20 | 2.268 | 150,099 | +10,716 | 0.03% | 340,377 |
| 2015-08-10 | 2015-08-06 | 3.266 | 139,383 | -107,158 | 0.03% | 455,254 |
| 2015-08-06 | 2015-08-04 | 3.266 | 246,541 | -107,158 | 0.06% | 805,254 |
| 2015-08-05 | 2015-08-03 | 3.266 | 353,699 | -428,631 | 0.08% | 1,155,255 |
| 2015-07-30 | 2015-07-28 | 3.546 | 782,330 | +107,158 | 0.18% | 2,774,275 |
| 2015-07-28 | 2015-07-24 | 3.733 | 675,172 | +107,158 | 0.16% | 2,520,289 |
| 2015-07-27 | 2015-07-23 | 4.059 | 568,014 | -1,140,160 | 0.13% | 2,305,813 |
| 2015-07-24 | 2015-07-22 | 3.919 | 1,708,174 | +316,115 | 0.40% | 6,695,103 |
| 2015-07-23 | 2015-07-21 | 3.733 | 1,392,059 | +931,202 | 0.32% | 5,196,291 |
| 2015-07-21 | 2015-07-17 | 3.546 | 460,857 | -21,431 | 0.11% | 1,634,277 |
| 2015-07-20 | 2015-07-16 | 3.453 | 482,288 | -107,158 | 0.11% | 1,665,268 |
| 2015-07-17 | 2015-07-15 | 3.453 | 589,446 | +17,145 | 0.14% | 2,035,268 |
| 2015-07-16 | 2015-07-14 | 3.593 | 572,301 | +428,632 | 0.13% | 2,056,180 |
| 2015-07-13 | 2015-07-09 | 3.313 | 143,669 | +2,143 | 0.03% | 475,957 |
| 2015-07-09 | 2015-07-07 | 3.266 | 141,526 | -50,364 | 0.03% | 462,253 |
| 2015-07-08 | 2015-07-06 | 3.266 | 191,890 | -163,952 | 0.04% | 626,753 |
| 2015-07-02 | 2015-06-29 | 4.059 | 355,842 | -21,431 | 0.08% | 1,444,516 |
| 2015-06-29 | 2015-06-25 | 4.479 | 377,273 | +15,002 | 0.09% | 1,689,946 |
| 2015-06-24 | 2015-06-22 | 4.339 | 362,271 | -267,895 | 0.08% | 1,572,036 |
| 2015-06-23 | 2015-06-19 | 4.199 | 630,166 | -16,074 | 0.15% | 2,646,326 |
| 2015-06-22 | 2015-06-18 | 4.013 | 646,240 | +5,358 | 0.15% | 2,593,213 |
| 2015-06-12 | 2015-06-10 | 3.919 | 640,882 | +10,716 | 0.15% | 2,511,905 |
| 2015-06-11 | 2015-06-09 | 3.826 | 630,166 | +53,579 | 0.15% | 2,411,097 |
| 2015-06-10 | 2015-06-08 | 4.339 | 576,587 | +10,716 | 0.13% | 2,502,037 |
| 2015-06-08 | 2015-06-04 | 4.386 | 565,871 | +10,715 | 0.13% | 2,481,939 |
| 2015-06-05 | 2015-06-03 | 4.573 | 555,156 | -7,072 | 0.13% | 2,538,557 |
| 2015-06-04 | 2015-06-02 | 4.853 | 562,228 | -6,429 | 0.13% | 2,728,297 |
| 2015-06-03 | 2015-06-01 | 4.853 | 568,657 | +64,294 | 0.13% | 2,759,495 |
| 2015-06-01 | 2015-05-28 | 4.573 | 504,363 | -947,275 | 0.12% | 2,306,297 |
| 2015-05-29 | 2015-05-27 | 4.526 | 1,451,638 | +1,191,595 | 0.34% | 6,570,160 |
| 2015-05-27 | 2015-05-22 | 3.873 | 260,043 | +8,573 | 0.06% | 1,007,092 |
| 2015-05-22 | 2015-05-20 | 3.826 | 251,470 | -10,716 | 0.06% | 962,157 |
| 2015-05-20 | 2015-05-18 | 4.013 | 262,186 | -7,739 | 0.06% | 1,052,092 |
| 2015-05-19 | 2015-05-15 | 3.966 | 269,925 | -101,800 | 0.06% | 1,070,552 |
| 2015-05-18 | 2015-05-14 | 3.826 | 371,725 | +64,295 | 0.09% | 1,422,268 |
| 2015-05-15 | 2015-05-13 | 4.059 | 307,430 | -1,505,568 | 0.07% | 1,247,991 |
| 2015-05-14 | 2015-05-12 | 4.013 | 1,812,998 | +471,494 | 0.42% | 7,275,145 |
| 2015-05-13 | 2015-05-11 | 3.360 | 1,341,504 | +5,358 | 0.31% | 4,506,821 |
| 2015-05-12 | 2015-05-08 | 3.360 | 1,336,146 | -37,505 | 0.31% | 4,488,821 |
| 2015-05-11 | 2015-05-07 | 3.453 | 1,373,651 | +854,906 | 0.32% | 4,743,009 |
| 2015-04-28 | 2015-04-24 | 2.380 | 518,745 | +160,736 | 0.12% | 1,234,440 |
| 2015-04-27 | 2015-04-23 | 2.314 | 358,009 | -26,789 | 0.08% | 828,555 |
| 2015-04-24 | 2015-04-22 | 2.566 | 384,798 | +187,526 | 0.09% | 987,510 |
| 2015-04-23 | 2015-04-21 | 2.753 | 197,272 | +63,161 | 0.05% | 543,079 |
| 2015-04-15 | 2015-04-13 | 1.782 | 134,111 | -107,158 | 0.03% | 239,042 |
| 2015-04-14 | 2015-04-10 | 1.586 | 241,269 | -429,703 | 0.06% | 382,760 |
| 2015-04-13 | 2015-04-09 | 1.596 | 670,972 | -160,737 | 0.17% | 1,070,721 |
| 2015-04-10 | 2015-04-08 | 1.726 | 831,709 | -160,736 | 0.21% | 1,435,883 |
| 2015-04-09 | 2015-04-02 | 1.670 | 992,445 | +160,736 | 0.25% | 1,657,812 |
| 2015-04-08 | 2015-04-01 | 1.493 | 831,709 | +160,737 | 0.21% | 1,241,845 |
| 2015-03-12 | 2015-03-10 | 1.199 | 670,972 | -13,223 | 0.17% | 804,407 |
| 2015-01-13 | 2015-01-09 | 1.547 | 684,195 | -6,557 | 0.17% | 1,058,197 |
| 2015-01-12 | 2015-01-08 | 1.537 | 690,752 | +555,091 | 0.17% | 1,062,017 |
| 2014-09-02 | 2014-08-29 | 2.471 | 135,661 | -437 | 0.03% | 335,211 |
| 2014-08-28 | 2014-08-26 | 2.562 | 136,098 | +437 | 0.03% | 348,746 |
| 2014-07-04 | 2014-07-02 | 3.386 | 135,661 | +10,927 | 0.03% | 459,364 |
| 2014-04-08 | 2014-04-04 | 3.889 | 124,734 | -5,464 | 0.03% | 485,147 |
| 2014-03-24 | 2014-03-20 | 3.569 | 130,198 | +10,927 | 0.03% | 464,696 |
| 2014-02-27 | 2014-02-25 | 3.340 | 119,271 | -144,236 | 0.03% | 398,408 |
| 2014-02-26 | 2014-02-24 | 3.295 | 263,507 | -7,649 | 0.07% | 868,150 |
| 2013-05-08 | 2013-05-06 | 2.379 | 271,156 | +54,635 | 0.07% | 645,197 |
| 2013-05-07 | 2013-05-03 | 2.471 | 216,521 | +97,250 | 0.06% | 535,012 |
| 2012-12-12 | 2012-12-10 | 2.425 | 119,271 | -3,278 | 0.03% | 289,255 |
| 2012-11-29 | 2012-11-27 | 1.913 | 122,549 | -300 | 0.03% | 234,399 |
| 2012-09-03 | 2012-08-30 | 1.437 | 122,849 | -6,556 | 0.03% | 176,511 |
| 2012-02-02 | 2012-01-31 | 1.107 | 129,405 | -7,649 | 0.04% | 143,297 |
| 2012-02-01 | 2012-01-30 | 1.089 | 137,054 | -61,191 | 0.04% | 149,258 |
| 2011-04-28 | 2011-04-26 | 1.373 | 198,245 | -5,464 | 0.07% | 272,141 |
| 2011-04-27 | 2011-04-21 | 1.327 | 203,709 | -13,112 | 0.07% | 270,320 |
| 2011-04-04 | 2011-03-31 | 1.400 | 216,821 | -5,464 | 0.08% | 303,594 |
| 2011-03-11 | 2011-03-09 | 1.318 | 222,285 | -5,463 | 0.08% | 292,936 |
| 2011-01-27 | 2011-01-25 | 1.327 | 227,748 | -5,464 | 0.08% | 302,220 |
| 2011-01-13 | 2011-01-11 | 1.217 | 233,212 | -13,112 | 0.08% | 283,859 |
| 2011-01-10 | 2011-01-06 | 1.034 | 246,324 | +68,840 | 0.09% | 254,733 |
| 2010-12-06 | 2010-12-02 | 1.144 | 177,484 | +10,927 | 0.06% | 203,034 |
| 2010-11-15 | 2010-11-11 | 1.309 | 166,557 | -10,927 | 0.06% | 217,971 |
| 2010-11-09 | 2010-11-05 | 1.263 | 177,484 | +10,927 | 0.06% | 224,150 |
| 2010-08-20 | 2010-08-18 | 1.171 | 166,557 | -1,311 | 0.06% | 195,107 |
| 2010-05-14 | 2010-05-12 | 1.602 | 167,868 | -52,450 | 0.06% | 268,847 |
| 2010-04-16 | 2010-04-14 | 1.748 | 220,318 | -10,927 | 0.08% | 385,109 |
| 2010-04-09 | 2010-04-07 | 1.812 | 231,245 | +10,927 | 0.08% | 419,023 |
| 2010-03-18 | 2010-03-16 | 1.867 | 220,318 | -32,781 | 0.08% | 411,320 |
| 2010-03-17 | 2010-03-15 | 1.940 | 253,099 | +43,708 | 0.09% | 491,051 |
| 2009-10-20 | 2009-10-16 | 0.778 | 209,391 | -6,556 | 0.09% | 162,883 |
| 2009-09-04 | 2009-09-02 | 0.833 | 215,947 | -10,927 | 0.09% | 179,841 |
| 2009-08-20 | 2009-08-18 | 0.732 | 226,874 | +10,927 | 0.09% | 166,102 |
| 2009-07-20 | 2009-07-16 | 0.796 | 215,947 | -10,927 | 0.09% | 171,936 |
| 2009-07-17 | 2009-07-15 | 0.750 | 226,874 | +10,927 | 0.09% | 170,254 |
| 2009-06-10 | 2009-06-08 | 0.979 | 215,947 | -21,854 | 0.09% | 211,461 |
| 2009-06-09 | 2009-06-05 | 0.988 | 237,801 | -120,197 | 0.10% | 235,038 |
| 2009-06-05 | 2009-06-03 | 0.796 | 357,998 | -10,927 | 0.15% | 285,036 |
| 2009-06-04 | 2009-06-02 | 0.833 | 368,925 | -109,270 | 0.15% | 307,241 |
| 2009-06-03 | 2009-06-01 | 0.732 | 478,195 | +250,665 | 0.20% | 350,102 |
| 2009-06-01 | 2009-05-27 | 0.741 | 227,530 | +10,927 | 0.09% | 168,665 |
| 2009-05-27 | 2009-05-25 | 0.787 | 216,603 | +14,861 | 0.09% | 170,476 |
| 2009-05-20 | 2009-05-18 | 0.760 | 201,742 | -5,464 | 0.10% | 153,241 |
| 2009-04-30 | 2009-04-28 | 0.522 | 207,206 | -10,926 | 0.10% | 108,088 |
| 2009-04-27 | 2009-04-23 | 0.485 | 218,132 | +13,112 | 0.11% | 105,802 |
| 2009-04-22 | 2009-04-20 | 0.519 | 205,020 | -4,824 | 0.10% | 106,322 |
| 2008-07-11 | 2008-07-09 | 1.457 | 209,844 | +11,184 | 0.10% | 305,833 |
| 2008-07-09 | 2008-07-07 | 1.457 | 198,660 | +11,184 | 0.10% | 289,533 |
| 2008-05-28 | 2008-05-26 | 1.529 | 187,476 | -11,184 | 0.09% | 286,643 |
| 2007-11-21 | 2007-11-19 | 2.191 | 198,660 | +1,118 | 0.10% | 435,187 |
| 2007-11-07 | 2007-11-05 | 2.325 | 197,542 | -22,368 | 0.10% | 459,232 |
| 2007-10-16 | 2007-10-12 | 2.414 | 219,910 | -3,355 | 0.11% | 530,895 |
| 2007-10-15 | 2007-10-11 | 2.504 | 223,265 | +3,355 | 0.11% | 558,957 |
| 2007-10-05 | 2007-10-03 | 2.504 | 219,910 | +4,474 | 0.11% | 550,558 |
| 2007-09-24 | 2007-09-20 | 2.638 | 215,436 | +4,473 | 0.11% | 568,251 |
| 2007-09-14 | 2007-09-12 | 2.682 | 210,963 | -5,592 | 0.10% | 565,884 |
| 2007-09-11 | 2007-09-07 | 2.638 | 216,555 | -5,592 | 0.11% | 571,202 |
| 2007-09-06 | 2007-09-04 | 2.682 | 222,147 | +17,895 | 0.11% | 595,884 |
| 2007-08-07 | 2007-08-03 | 3.487 | 204,252 | -11,184 | 0.10% | 712,247 |
| 2007-08-03 | 2007-08-01 | 3.487 | 215,436 | +38,026 | 0.11% | 751,247 |
| 2007-08-02 | 2007-07-31 | 3.711 | 177,410 | -11,184 | 0.09% | 658,303 |
| 2007-08-01 | 2007-07-30 | 3.800 | 188,594 | -280,721 | 0.09% | 716,665 |
| 2007-07-31 | 2007-07-27 | 3.442 | 469,315 | +136,446 | 0.23% | 1,615,567 |
| 2007-07-30 | 2007-07-26 | 3.755 | 332,869 | +71,578 | 0.16% | 1,250,035 |
| 2007-07-27 | 2007-07-25 | 3.487 | 261,291 | +67,105 | 0.13% | 911,148 |
| 2007-07-26 | 2007-07-24 | 3.353 | 194,186 | +6,710 | 0.10% | 651,102 |
| 2007-07-25 | 2007-07-23 | 3.487 | 187,476 | +22,368 | 0.09% | 653,747 |
| 2007-07-24 | 2007-07-20 | 3.666 | 165,108 | +5,592 | 0.08% | 605,273 |
| 2007-07-20 | 2007-07-18 | 3.085 | 159,516 | -5,592 | 0.08% | 492,066 |
| 2007-07-13 | 2007-07-11 | 3.219 | 165,108 | +5,592 | 0.08% | 531,460 |
| 2007-06-26 | 2007-06-22 | 3.711 | 159,516 | 0.08% | 591,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy