History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-10-13 | 2025-10-09 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-10-10 | 2025-10-08 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-10-09 | 2025-10-06 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-10-08 | 2025-10-03 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-10-06 | 2025-10-02 | 0.131 | 8,600 | +0 | 0.00% | 1,127 |
| 2025-10-03 | 2025-09-30 | 0.131 | 8,600 | +0 | 0.00% | 1,127 |
| 2025-10-02 | 2025-09-29 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-09-30 | 2025-09-26 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-09-29 | 2025-09-25 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-09-26 | 2025-09-24 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2025-09-25 | 2025-09-23 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2025-09-24 | 2025-09-22 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2025-09-23 | 2025-09-19 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2025-09-22 | 2025-09-18 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2025-09-19 | 2025-09-17 | 0.131 | 8,600 | +0 | 0.00% | 1,127 |
| 2025-09-18 | 2025-09-16 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-09-17 | 2025-09-15 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2025-09-16 | 2025-09-12 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2025-09-15 | 2025-09-11 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-09-12 | 2025-09-10 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-09-11 | 2025-09-09 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2025-09-10 | 2025-09-08 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-09-09 | 2025-09-05 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2025-09-08 | 2025-09-04 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2025-09-05 | 2025-09-03 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2025-09-04 | 2025-09-02 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2025-09-03 | 2025-09-01 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2025-09-02 | 2025-08-29 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2025-09-01 | 2025-08-28 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2025-08-29 | 2025-08-27 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2025-08-28 | 2025-08-26 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-08-27 | 2025-08-25 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2025-08-26 | 2025-08-22 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2025-08-25 | 2025-08-21 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2025-08-22 | 2025-08-20 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2025-08-21 | 2025-08-19 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2025-08-20 | 2025-08-18 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-08-19 | 2025-08-15 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2025-08-18 | 2025-08-14 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2025-08-15 | 2025-08-13 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2025-08-14 | 2025-08-12 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2025-08-13 | 2025-08-11 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2025-08-12 | 2025-08-08 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-08-11 | 2025-08-07 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2025-08-08 | 2025-08-06 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2025-08-07 | 2025-08-05 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-08-06 | 2025-08-04 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2025-08-05 | 2025-08-01 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2025-08-04 | 2025-07-31 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2025-08-01 | 2025-07-30 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2025-07-31 | 2025-07-29 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2025-07-30 | 2025-07-28 | 0.154 | 8,600 | +0 | 0.00% | 1,324 |
| 2025-07-29 | 2025-07-25 | 0.143 | 8,600 | +0 | 0.00% | 1,230 |
| 2025-07-28 | 2025-07-24 | 0.156 | 8,600 | +0 | 0.00% | 1,342 |
| 2025-07-25 | 2025-07-23 | 0.157 | 8,600 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.143 | 8,600 | +0 | 0.00% | 1,230 |
| 2025-07-23 | 2025-07-21 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-07-22 | 2025-07-18 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-07-21 | 2025-07-17 | 0.105 | 8,600 | +0 | 0.00% | 903 |
| 2025-07-18 | 2025-07-16 | 0.093 | 8,600 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.094 | 8,600 | +0 | 0.00% | 808 |
| 2025-07-16 | 2025-07-14 | 0.081 | 8,600 | +0 | 0.00% | 697 |
| 2025-07-15 | 2025-07-11 | 0.079 | 8,600 | +0 | 0.00% | 679 |
| 2025-07-14 | 2025-07-10 | 0.077 | 8,600 | +0 | 0.00% | 662 |
| 2025-07-11 | 2025-07-09 | 0.077 | 8,600 | +0 | 0.00% | 662 |
| 2025-07-10 | 2025-07-08 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2025-07-09 | 2025-07-07 | 0.072 | 8,600 | +0 | 0.00% | 619 |
| 2025-07-08 | 2025-07-04 | 0.076 | 8,600 | +0 | 0.00% | 654 |
| 2025-07-07 | 2025-07-03 | 0.081 | 8,600 | +0 | 0.00% | 697 |
| 2025-07-04 | 2025-07-02 | 0.064 | 8,600 | +0 | 0.00% | 550 |
| 2025-07-03 | 2025-06-30 | 0.076 | 8,600 | +0 | 0.00% | 654 |
| 2025-07-02 | 2025-06-27 | 0.075 | 8,600 | +0 | 0.00% | 645 |
| 2025-06-30 | 2025-06-26 | 0.075 | 8,600 | +0 | 0.00% | 645 |
| 2025-06-27 | 2025-06-25 | 0.075 | 8,600 | +0 | 0.00% | 645 |
| 2025-06-26 | 2025-06-24 | 0.072 | 8,600 | +0 | 0.00% | 619 |
| 2025-06-25 | 2025-06-23 | 0.072 | 8,600 | +0 | 0.00% | 619 |
| 2025-06-24 | 2025-06-20 | 0.072 | 8,600 | +0 | 0.00% | 619 |
| 2025-06-23 | 2025-06-19 | 0.072 | 8,600 | +0 | 0.00% | 619 |
| 2025-06-20 | 2025-06-18 | 0.073 | 8,600 | +0 | 0.00% | 628 |
| 2025-06-19 | 2025-06-17 | 0.073 | 8,600 | +0 | 0.00% | 628 |
| 2025-06-18 | 2025-06-16 | 0.071 | 8,600 | +0 | 0.00% | 611 |
| 2025-06-17 | 2025-06-13 | 0.071 | 8,600 | +0 | 0.00% | 611 |
| 2025-06-16 | 2025-06-12 | 0.066 | 8,600 | +0 | 0.00% | 568 |
| 2025-06-13 | 2025-06-11 | 0.071 | 8,600 | +0 | 0.00% | 611 |
| 2025-06-12 | 2025-06-10 | 0.072 | 8,600 | +0 | 0.00% | 619 |
| 2025-06-11 | 2025-06-09 | 0.072 | 8,600 | +0 | 0.00% | 619 |
| 2025-06-10 | 2025-06-06 | 0.074 | 8,600 | +0 | 0.00% | 636 |
| 2025-06-09 | 2025-06-05 | 0.075 | 8,600 | +0 | 0.00% | 645 |
| 2025-06-06 | 2025-06-04 | 0.072 | 8,600 | +0 | 0.00% | 619 |
| 2025-06-05 | 2025-06-03 | 0.070 | 8,600 | +0 | 0.00% | 602 |
| 2025-06-04 | 2025-06-02 | 0.070 | 8,600 | +0 | 0.00% | 602 |
| 2025-06-03 | 2025-05-30 | 0.070 | 8,600 | +0 | 0.00% | 602 |
| 2025-06-02 | 2025-05-29 | 0.073 | 8,600 | +0 | 0.00% | 628 |
| 2025-05-30 | 2025-05-28 | 0.073 | 8,600 | +0 | 0.00% | 628 |
| 2025-05-29 | 2025-05-27 | 0.073 | 8,600 | +0 | 0.00% | 628 |
| 2025-05-28 | 2025-05-26 | 0.065 | 8,600 | +0 | 0.00% | 559 |
| 2025-05-27 | 2025-05-23 | 0.064 | 8,600 | +0 | 0.00% | 550 |
| 2025-05-26 | 2025-05-22 | 0.070 | 8,600 | +0 | 0.00% | 602 |
| 2025-05-23 | 2025-05-21 | 0.087 | 8,600 | +0 | 0.00% | 748 |
| 2025-05-22 | 2025-05-20 | 0.087 | 8,600 | +0 | 0.00% | 748 |
| 2025-05-21 | 2025-05-19 | 0.087 | 8,600 | +0 | 0.00% | 748 |
| 2025-05-20 | 2025-05-16 | 0.087 | 8,600 | +0 | 0.00% | 748 |
| 2025-05-19 | 2025-05-15 | 0.088 | 8,600 | +0 | 0.00% | 757 |
| 2025-05-16 | 2025-05-14 | 0.088 | 8,600 | +0 | 0.00% | 757 |
| 2025-05-15 | 2025-05-13 | 0.088 | 8,600 | +0 | 0.00% | 757 |
| 2025-05-14 | 2025-05-12 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2025-05-13 | 2025-05-09 | 0.080 | 8,600 | +0 | 0.00% | 688 |
| 2025-05-12 | 2025-05-08 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2025-05-09 | 2025-05-07 | 0.097 | 8,600 | +0 | 0.00% | 834 |
| 2025-05-08 | 2025-05-06 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2025-05-07 | 2025-05-02 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2025-05-06 | 2025-04-30 | 0.086 | 8,600 | +0 | 0.00% | 740 |
| 2025-05-02 | 2025-04-29 | 0.085 | 8,600 | +0 | 0.00% | 731 |
| 2025-04-30 | 2025-04-28 | 0.085 | 8,600 | +0 | 0.00% | 731 |
| 2025-04-29 | 2025-04-25 | 0.084 | 8,600 | +0 | 0.00% | 722 |
| 2025-04-28 | 2025-04-24 | 0.084 | 8,600 | +0 | 0.00% | 722 |
| 2025-04-25 | 2025-04-23 | 0.076 | 8,600 | +0 | 0.00% | 654 |
| 2025-04-24 | 2025-04-22 | 0.067 | 8,600 | +0 | 0.00% | 576 |
| 2025-04-23 | 2025-04-17 | 0.073 | 8,600 | +0 | 0.00% | 628 |
| 2025-04-22 | 2025-04-16 | 0.073 | 8,600 | +0 | 0.00% | 628 |
| 2025-04-17 | 2025-04-15 | 0.081 | 8,600 | +0 | 0.00% | 697 |
| 2025-04-16 | 2025-04-14 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2025-04-15 | 2025-04-11 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2025-04-14 | 2025-04-10 | 0.077 | 8,600 | +0 | 0.00% | 662 |
| 2025-04-11 | 2025-04-09 | 0.087 | 8,600 | +0 | 0.00% | 748 |
| 2025-04-10 | 2025-04-08 | 0.077 | 8,600 | +0 | 0.00% | 662 |
| 2025-04-09 | 2025-04-07 | 0.076 | 8,600 | +0 | 0.00% | 654 |
| 2025-04-08 | 2025-04-03 | 0.093 | 8,600 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.093 | 8,600 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.093 | 8,600 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.093 | 8,600 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2025-03-31 | 2025-03-27 | 0.091 | 8,600 | +0 | 0.00% | 783 |
| 2025-03-28 | 2025-03-26 | 0.091 | 8,600 | +0 | 0.00% | 783 |
| 2025-03-27 | 2025-03-25 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2025-03-26 | 2025-03-24 | 0.100 | 8,600 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-24 | 2025-03-20 | 0.093 | 8,600 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.093 | 8,600 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.095 | 8,600 | +0 | 0.00% | 817 |
| 2025-03-19 | 2025-03-17 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2025-03-18 | 2025-03-14 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2025-03-17 | 2025-03-13 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2025-03-14 | 2025-03-12 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2025-03-13 | 2025-03-11 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2025-03-12 | 2025-03-10 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2025-03-10 | 2025-03-06 | 0.100 | 8,600 | +0 | 0.00% | 860 |
| 2025-03-07 | 2025-03-05 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2025-03-06 | 2025-03-04 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-03-05 | 2025-03-03 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-03-04 | 2025-02-28 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2025-03-03 | 2025-02-27 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-02-28 | 2025-02-26 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-02-27 | 2025-02-25 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-02-26 | 2025-02-24 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-02-25 | 2025-02-21 | 0.148 | 8,600 | +0 | 0.00% | 1,273 |
| 2025-02-24 | 2025-02-20 | 0.148 | 8,600 | +0 | 0.00% | 1,273 |
| 2025-02-21 | 2025-02-19 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2025-02-20 | 2025-02-18 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2025-02-19 | 2025-02-17 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-02-18 | 2025-02-14 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-02-17 | 2025-02-13 | 0.148 | 8,600 | +0 | 0.00% | 1,273 |
| 2025-02-14 | 2025-02-12 | 0.165 | 8,600 | +0 | 0.00% | 1,419 |
| 2025-02-13 | 2025-02-11 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2025-02-12 | 2025-02-10 | 0.180 | 8,600 | +0 | 0.00% | 1,548 |
| 2025-02-11 | 2025-02-07 | 0.184 | 8,600 | +0 | 0.00% | 1,582 |
| 2025-02-10 | 2025-02-06 | 0.184 | 8,600 | +0 | 0.00% | 1,582 |
| 2025-02-07 | 2025-02-05 | 0.184 | 8,600 | +0 | 0.00% | 1,582 |
| 2025-02-06 | 2025-02-04 | 0.185 | 8,600 | +0 | 0.00% | 1,591 |
| 2025-02-05 | 2025-02-03 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-02-04 | 2025-01-28 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-02-03 | 2025-01-24 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2025-01-27 | 2025-01-23 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-01-24 | 2025-01-22 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-01-23 | 2025-01-21 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-01-22 | 2025-01-20 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-01-21 | 2025-01-17 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-01-20 | 2025-01-16 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-01-17 | 2025-01-15 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2025-01-16 | 2025-01-14 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2025-01-15 | 2025-01-13 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2025-01-14 | 2025-01-10 | 0.161 | 8,600 | +0 | 0.00% | 1,385 |
| 2025-01-13 | 2025-01-09 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-01-10 | 2025-01-08 | 0.167 | 8,600 | +0 | 0.00% | 1,436 |
| 2025-01-09 | 2025-01-07 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-01-08 | 2025-01-06 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-01-07 | 2025-01-03 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-01-06 | 2025-01-02 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-01-03 | 2024-12-31 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-01-02 | 2024-12-27 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2024-12-30 | 2024-12-24 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-12-27 | 2024-12-20 | 0.155 | 8,600 | +0 | 0.00% | 1,333 |
| 2024-12-23 | 2024-12-19 | 0.155 | 8,600 | +0 | 0.00% | 1,333 |
| 2024-12-20 | 2024-12-18 | 0.155 | 8,600 | +0 | 0.00% | 1,333 |
| 2024-12-19 | 2024-12-17 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2024-12-18 | 2024-12-16 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2024-12-17 | 2024-12-13 | 0.164 | 8,600 | +0 | 0.00% | 1,410 |
| 2024-12-16 | 2024-12-12 | 0.166 | 8,600 | +0 | 0.00% | 1,428 |
| 2024-12-13 | 2024-12-11 | 0.163 | 8,600 | +0 | 0.00% | 1,402 |
| 2024-12-12 | 2024-12-10 | 0.178 | 8,600 | +0 | 0.00% | 1,531 |
| 2024-12-11 | 2024-12-09 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2024-12-10 | 2024-12-06 | 0.195 | 8,600 | +0 | 0.00% | 1,677 |
| 2024-12-09 | 2024-12-05 | 0.195 | 8,600 | +0 | 0.00% | 1,677 |
| 2024-12-06 | 2024-12-04 | 0.197 | 8,600 | +0 | 0.00% | 1,694 |
| 2024-12-05 | 2024-12-03 | 0.199 | 8,600 | +0 | 0.00% | 1,711 |
| 2024-12-04 | 2024-12-02 | 0.202 | 8,600 | +0 | 0.00% | 1,737 |
| 2024-12-03 | 2024-11-29 | 0.216 | 8,600 | +0 | 0.00% | 1,858 |
| 2024-12-02 | 2024-11-28 | 0.244 | 8,600 | +0 | 0.00% | 2,098 |
| 2024-11-29 | 2024-11-27 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-28 | 2024-11-26 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-27 | 2024-11-25 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-26 | 2024-11-22 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-25 | 2024-11-21 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-22 | 2024-11-20 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-21 | 2024-11-19 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-20 | 2024-11-18 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-19 | 2024-11-15 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-18 | 2024-11-14 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-15 | 2024-11-13 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-14 | 2024-11-12 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-13 | 2024-11-11 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-12 | 2024-11-08 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-11 | 2024-11-07 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-08 | 2024-11-06 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-07 | 2024-11-05 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-06 | 2024-11-04 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-05 | 2024-11-01 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-04 | 2024-10-31 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-11-01 | 2024-10-30 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-31 | 2024-10-29 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-30 | 2024-10-28 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-29 | 2024-10-25 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-28 | 2024-10-24 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-25 | 2024-10-23 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-24 | 2024-10-22 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-23 | 2024-10-21 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-22 | 2024-10-18 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-21 | 2024-10-17 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-18 | 2024-10-16 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-17 | 2024-10-15 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-16 | 2024-10-14 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-15 | 2024-10-10 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-14 | 2024-10-09 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-10 | 2024-10-08 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-09 | 2024-10-07 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-08 | 2024-10-04 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-07 | 2024-10-03 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-04 | 2024-10-02 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-03 | 2024-09-30 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-10-02 | 2024-09-27 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-30 | 2024-09-26 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-27 | 2024-09-25 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-26 | 2024-09-24 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-25 | 2024-09-23 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-24 | 2024-09-20 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-23 | 2024-09-19 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-20 | 2024-09-17 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-19 | 2024-09-16 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-17 | 2024-09-13 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-16 | 2024-09-12 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-13 | 2024-09-11 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-12 | 2024-09-10 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-11 | 2024-09-09 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-10 | 2024-09-05 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-09 | 2024-09-04 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-05 | 2024-09-03 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-04 | 2024-09-02 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-03 | 2024-08-30 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-09-02 | 2024-08-29 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-30 | 2024-08-28 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-29 | 2024-08-27 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-28 | 2024-08-26 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-27 | 2024-08-23 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-26 | 2024-08-22 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-23 | 2024-08-21 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-22 | 2024-08-20 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-21 | 2024-08-19 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-20 | 2024-08-16 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-19 | 2024-08-15 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-16 | 2024-08-14 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-15 | 2024-08-13 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-14 | 2024-08-12 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-13 | 2024-08-09 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-12 | 2024-08-08 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-09 | 2024-08-07 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-08 | 2024-08-06 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-07 | 2024-08-05 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-06 | 2024-08-02 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-05 | 2024-08-01 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-02 | 2024-07-31 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-08-01 | 2024-07-30 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-31 | 2024-07-29 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-30 | 2024-07-26 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-29 | 2024-07-25 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-26 | 2024-07-24 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-25 | 2024-07-23 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-24 | 2024-07-22 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-23 | 2024-07-19 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-22 | 2024-07-18 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-19 | 2024-07-17 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-18 | 2024-07-16 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-17 | 2024-07-15 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-16 | 2024-07-12 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-15 | 2024-07-11 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-12 | 2024-07-10 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-11 | 2024-07-09 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-10 | 2024-07-08 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-09 | 2024-07-05 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-08 | 2024-07-04 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-05 | 2024-07-03 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-04 | 2024-07-02 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-03 | 2024-06-28 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-07-02 | 2024-06-27 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-28 | 2024-06-26 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-27 | 2024-06-25 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-26 | 2024-06-24 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-25 | 2024-06-21 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-24 | 2024-06-20 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-21 | 2024-06-19 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-20 | 2024-06-18 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-19 | 2024-06-17 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-18 | 2024-06-14 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-17 | 2024-06-13 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-14 | 2024-06-12 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-13 | 2024-06-11 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-12 | 2024-06-07 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-11 | 2024-06-06 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-07 | 2024-06-05 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-06 | 2024-06-04 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-05 | 2024-06-03 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-04 | 2024-05-31 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-06-03 | 2024-05-30 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-31 | 2024-05-29 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-30 | 2024-05-28 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-29 | 2024-05-27 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-28 | 2024-05-24 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-27 | 2024-05-23 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-24 | 2024-05-22 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-23 | 2024-05-21 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-22 | 2024-05-20 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-21 | 2024-05-17 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-20 | 2024-05-16 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-17 | 2024-05-14 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-16 | 2024-05-13 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-14 | 2024-05-10 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-13 | 2024-05-09 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-10 | 2024-05-08 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-09 | 2024-05-07 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-08 | 2024-05-06 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-07 | 2024-05-03 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-06 | 2024-05-02 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-03 | 2024-04-30 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-05-02 | 2024-04-29 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-30 | 2024-04-26 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-29 | 2024-04-25 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-26 | 2024-04-24 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-25 | 2024-04-23 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-24 | 2024-04-22 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-23 | 2024-04-19 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-22 | 2024-04-18 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-19 | 2024-04-17 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-18 | 2024-04-16 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-17 | 2024-04-15 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-16 | 2024-04-12 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-15 | 2024-04-11 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-12 | 2024-04-10 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-11 | 2024-04-09 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-10 | 2024-04-08 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-09 | 2024-04-05 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-08 | 2024-04-03 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-05 | 2024-04-02 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-03 | 2024-03-28 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-04-02 | 2024-03-27 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-03-28 | 2024-03-26 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-03-27 | 2024-03-25 | 0.320 | 8,600 | +0 | 0.00% | 2,752 |
| 2024-03-26 | 2024-03-22 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-03-25 | 2024-03-21 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-03-22 | 2024-03-20 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2024-03-21 | 2024-03-19 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-03-20 | 2024-03-18 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-03-19 | 2024-03-15 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2024-03-18 | 2024-03-14 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2024-03-15 | 2024-03-13 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2024-03-14 | 2024-03-12 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2024-03-13 | 2024-03-11 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-03-12 | 2024-03-08 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-03-11 | 2024-03-07 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-03-08 | 2024-03-06 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-03-07 | 2024-03-05 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-03-06 | 2024-03-04 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-03-05 | 2024-03-01 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2024-03-04 | 2024-02-29 | 0.365 | 8,600 | +0 | 0.00% | 3,139 |
| 2024-03-01 | 2024-02-28 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2024-02-29 | 2024-02-27 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2024-02-28 | 2024-02-26 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-02-27 | 2024-02-23 | 0.320 | 8,600 | +0 | 0.00% | 2,752 |
| 2024-02-26 | 2024-02-22 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2024-02-23 | 2024-02-21 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-02-22 | 2024-02-20 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-02-21 | 2024-02-19 | 0.310 | 8,600 | +0 | 0.00% | 2,666 |
| 2024-02-20 | 2024-02-16 | 0.320 | 8,600 | +0 | 0.00% | 2,752 |
| 2024-02-19 | 2024-02-15 | 0.310 | 8,600 | +0 | 0.00% | 2,666 |
| 2024-02-16 | 2024-02-14 | 0.310 | 8,600 | +0 | 0.00% | 2,666 |
| 2024-02-15 | 2024-02-09 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-02-14 | 2024-02-07 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-02-08 | 2024-02-06 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-02-07 | 2024-02-05 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-02-06 | 2024-02-02 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-02-05 | 2024-02-01 | 0.320 | 8,600 | +0 | 0.00% | 2,752 |
| 2024-02-02 | 2024-01-31 | 0.320 | 8,600 | +0 | 0.00% | 2,752 |
| 2024-02-01 | 2024-01-30 | 0.320 | 8,600 | +0 | 0.00% | 2,752 |
| 2024-01-31 | 2024-01-29 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-01-30 | 2024-01-26 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2024-01-29 | 2024-01-25 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2024-01-26 | 2024-01-24 | 0.300 | 8,600 | +0 | 0.00% | 2,580 |
| 2024-01-25 | 2024-01-23 | 0.295 | 8,600 | +0 | 0.00% | 2,537 |
| 2024-01-24 | 2024-01-22 | 0.295 | 8,600 | +0 | 0.00% | 2,537 |
| 2024-01-23 | 2024-01-19 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2024-01-22 | 2024-01-18 | 0.265 | 8,600 | +0 | 0.00% | 2,279 |
| 2024-01-19 | 2024-01-17 | 0.265 | 8,600 | +0 | 0.00% | 2,279 |
| 2024-01-18 | 2024-01-16 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2024-01-17 | 2024-01-15 | 0.300 | 8,600 | +0 | 0.00% | 2,580 |
| 2024-01-16 | 2024-01-12 | 0.310 | 8,600 | +0 | 0.00% | 2,666 |
| 2024-01-15 | 2024-01-11 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2024-01-12 | 2024-01-10 | 0.249 | 8,600 | +0 | 0.00% | 2,141 |
| 2024-01-11 | 2024-01-09 | 0.225 | 8,600 | +0 | 0.00% | 1,935 |
| 2024-01-10 | 2024-01-08 | 0.224 | 8,600 | +0 | 0.00% | 1,926 |
| 2024-01-09 | 2024-01-05 | 0.224 | 8,600 | +0 | 0.00% | 1,926 |
| 2024-01-08 | 2024-01-04 | 0.232 | 8,600 | +0 | 0.00% | 1,995 |
| 2024-01-05 | 2024-01-03 | 0.222 | 8,600 | +0 | 0.00% | 1,909 |
| 2024-01-04 | 2024-01-02 | 0.222 | 8,600 | +0 | 0.00% | 1,909 |
| 2024-01-03 | 2023-12-29 | 0.215 | 8,600 | +0 | 0.00% | 1,849 |
| 2024-01-02 | 2023-12-28 | 0.208 | 8,600 | +0 | 0.00% | 1,789 |
| 2023-12-29 | 2023-12-27 | 0.210 | 8,600 | +0 | 0.00% | 1,806 |
| 2023-12-28 | 2023-12-22 | 0.206 | 8,600 | +0 | 0.00% | 1,772 |
| 2023-12-27 | 2023-12-21 | 0.201 | 8,600 | +0 | 0.00% | 1,729 |
| 2023-12-22 | 2023-12-20 | 0.196 | 8,600 | +0 | 0.00% | 1,686 |
| 2023-12-21 | 2023-12-19 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2023-12-20 | 2023-12-18 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2023-12-19 | 2023-12-15 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2023-12-18 | 2023-12-14 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2023-12-15 | 2023-12-13 | 0.180 | 8,600 | +0 | 0.00% | 1,548 |
| 2023-12-14 | 2023-12-12 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2023-12-13 | 2023-12-11 | 0.188 | 8,600 | +0 | 0.00% | 1,617 |
| 2023-12-12 | 2023-12-08 | 0.186 | 8,600 | +0 | 0.00% | 1,600 |
| 2023-12-11 | 2023-12-07 | 0.185 | 8,600 | +0 | 0.00% | 1,591 |
| 2023-12-08 | 2023-12-06 | 0.185 | 8,600 | +0 | 0.00% | 1,591 |
| 2023-12-07 | 2023-12-05 | 0.188 | 8,600 | +0 | 0.00% | 1,617 |
| 2023-12-06 | 2023-12-04 | 0.204 | 8,600 | +0 | 0.00% | 1,754 |
| 2023-12-05 | 2023-12-01 | 0.222 | 8,600 | +0 | 0.00% | 1,909 |
| 2023-12-04 | 2023-11-30 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2023-12-01 | 2023-11-29 | 0.225 | 8,600 | +0 | 0.00% | 1,935 |
| 2023-11-30 | 2023-11-28 | 0.205 | 8,600 | +0 | 0.00% | 1,763 |
| 2023-11-29 | 2023-11-27 | 0.199 | 8,600 | +0 | 0.00% | 1,711 |
| 2023-11-28 | 2023-11-24 | 0.181 | 8,600 | +0 | 0.00% | 1,557 |
| 2023-11-27 | 2023-11-23 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2023-11-24 | 2023-11-22 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2023-11-23 | 2023-11-21 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2023-11-22 | 2023-11-20 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2023-11-21 | 2023-11-17 | 0.163 | 8,600 | +0 | 0.00% | 1,402 |
| 2023-11-20 | 2023-11-16 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2023-11-17 | 2023-11-15 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2023-11-16 | 2023-11-14 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2023-11-15 | 2023-11-13 | 0.172 | 8,600 | +0 | 0.00% | 1,479 |
| 2023-11-14 | 2023-11-10 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2023-11-13 | 2023-11-09 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2023-11-10 | 2023-11-08 | 0.172 | 8,600 | +0 | 0.00% | 1,479 |
| 2023-11-09 | 2023-11-07 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2023-11-08 | 2023-11-06 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2023-11-07 | 2023-11-03 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2023-11-06 | 2023-11-02 | 0.167 | 8,600 | +0 | 0.00% | 1,436 |
| 2023-11-03 | 2023-11-01 | 0.167 | 8,600 | +0 | 0.00% | 1,436 |
| 2023-11-02 | 2023-10-31 | 0.167 | 8,600 | +0 | 0.00% | 1,436 |
| 2023-11-01 | 2023-10-30 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2023-10-31 | 2023-10-27 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2023-10-30 | 2023-10-26 | 0.176 | 8,600 | +0 | 0.00% | 1,514 |
| 2023-10-27 | 2023-10-25 | 0.176 | 8,600 | +0 | 0.00% | 1,514 |
| 2023-10-26 | 2023-10-24 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2023-10-25 | 2023-10-20 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2023-10-24 | 2023-10-19 | 0.167 | 8,600 | +0 | 0.00% | 1,436 |
| 2023-10-20 | 2023-10-18 | 0.149 | 8,600 | +0 | 0.00% | 1,281 |
| 2023-10-19 | 2023-10-17 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2023-10-18 | 2023-10-16 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2023-10-17 | 2023-10-13 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2023-10-16 | 2023-10-12 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2023-10-13 | 2023-10-11 | 0.156 | 8,600 | +0 | 0.00% | 1,342 |
| 2023-10-12 | 2023-10-10 | 0.180 | 8,600 | +0 | 0.00% | 1,548 |
| 2023-10-11 | 2023-10-09 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2023-10-10 | 2023-10-06 | 0.167 | 8,600 | +0 | 0.00% | 1,436 |
| 2023-10-09 | 2023-10-05 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2023-10-06 | 2023-10-04 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2023-10-05 | 2023-10-03 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2023-10-04 | 2023-09-29 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2023-10-03 | 2023-09-28 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2023-09-29 | 2023-09-27 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2023-09-28 | 2023-09-26 | 0.176 | 8,600 | +0 | 0.00% | 1,514 |
| 2023-09-27 | 2023-09-25 | 0.178 | 8,600 | +0 | 0.00% | 1,531 |
| 2023-09-26 | 2023-09-22 | 0.185 | 8,600 | +0 | 0.00% | 1,591 |
| 2023-09-25 | 2023-09-21 | 0.205 | 8,600 | +0 | 0.00% | 1,763 |
| 2023-09-22 | 2023-09-20 | 0.207 | 8,600 | +0 | 0.00% | 1,780 |
| 2023-09-21 | 2023-09-19 | 0.234 | 8,600 | +0 | 0.00% | 2,012 |
| 2023-09-20 | 2023-09-18 | 0.237 | 8,600 | +0 | 0.00% | 2,038 |
| 2023-09-19 | 2023-09-15 | 0.240 | 8,600 | +0 | 0.00% | 2,064 |
| 2023-09-18 | 2023-09-14 | 0.290 | 8,600 | +0 | 0.00% | 2,494 |
| 2023-09-15 | 2023-09-13 | 0.305 | 8,600 | +0 | 0.00% | 2,623 |
| 2023-09-14 | 2023-09-12 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2023-09-13 | 2023-09-11 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2023-09-12 | 2023-09-07 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-09-11 | 2023-09-06 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2023-09-07 | 2023-09-05 | 0.320 | 8,600 | +0 | 0.00% | 2,752 |
| 2023-09-06 | 2023-09-04 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2023-09-05 | 2023-08-31 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-09-04 | 2023-08-30 | 0.445 | 8,600 | +0 | 0.00% | 3,827 |
| 2023-08-31 | 2023-08-29 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-08-30 | 2023-08-28 | 0.435 | 8,600 | +0 | 0.00% | 3,741 |
| 2023-08-29 | 2023-08-25 | 0.435 | 8,600 | +0 | 0.00% | 3,741 |
| 2023-08-28 | 2023-08-24 | 0.445 | 8,600 | +0 | 0.00% | 3,827 |
| 2023-08-25 | 2023-08-23 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2023-08-24 | 2023-08-22 | 0.465 | 8,600 | +0 | 0.00% | 3,999 |
| 2023-08-23 | 2023-08-21 | 0.465 | 8,600 | +0 | 0.00% | 3,999 |
| 2023-08-22 | 2023-08-18 | 0.480 | 8,600 | +0 | 0.00% | 4,128 |
| 2023-08-21 | 2023-08-17 | 0.495 | 8,600 | +0 | 0.00% | 4,257 |
| 2023-08-18 | 2023-08-16 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2023-08-17 | 2023-08-15 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-08-16 | 2023-08-14 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2023-08-15 | 2023-08-11 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-08-14 | 2023-08-10 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2023-08-11 | 2023-08-09 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2023-08-10 | 2023-08-08 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-08-09 | 2023-08-07 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2023-08-08 | 2023-08-04 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2023-08-07 | 2023-08-03 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2023-08-04 | 2023-08-02 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2023-08-03 | 2023-08-01 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2023-08-02 | 2023-07-31 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2023-08-01 | 2023-07-28 | 0.650 | 8,600 | +0 | 0.00% | 5,590 |
| 2023-07-31 | 2023-07-27 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2023-07-28 | 2023-07-26 | 0.630 | 8,600 | +0 | 0.00% | 5,418 |
| 2023-07-27 | 2023-07-25 | 0.560 | 8,600 | +0 | 0.00% | 4,816 |
| 2023-07-26 | 2023-07-24 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-07-25 | 2023-07-21 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2023-07-24 | 2023-07-20 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2023-07-21 | 2023-07-19 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2023-07-20 | 2023-07-18 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2023-07-19 | 2023-07-14 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2023-07-18 | 2023-07-13 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2023-07-14 | 2023-07-12 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2023-07-13 | 2023-07-11 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2023-07-12 | 2023-07-10 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2023-07-11 | 2023-07-07 | 0.530 | 8,600 | +0 | 0.00% | 4,558 |
| 2023-07-10 | 2023-07-06 | 0.550 | 8,600 | +0 | 0.00% | 4,730 |
| 2023-07-07 | 2023-07-05 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2023-07-06 | 2023-07-04 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2023-07-05 | 2023-07-03 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2023-07-04 | 2023-06-30 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2023-07-03 | 2023-06-29 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2023-06-30 | 2023-06-28 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2023-06-29 | 2023-06-27 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2023-06-28 | 2023-06-26 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2023-06-27 | 2023-06-23 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2023-06-26 | 2023-06-21 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2023-06-23 | 2023-06-20 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2023-06-21 | 2023-06-19 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2023-06-20 | 2023-06-16 | 0.620 | 8,600 | +0 | 0.00% | 5,332 |
| 2023-06-19 | 2023-06-15 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2023-06-16 | 2023-06-14 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2023-06-15 | 2023-06-13 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2023-06-14 | 2023-06-12 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2023-06-13 | 2023-06-09 | 0.610 | 8,600 | +0 | 0.00% | 5,246 |
| 2023-06-12 | 2023-06-08 | 0.640 | 8,600 | +0 | 0.00% | 5,504 |
| 2023-06-09 | 2023-06-07 | 0.600 | 8,600 | +0 | 0.00% | 5,160 |
| 2023-06-08 | 2023-06-06 | 0.590 | 8,600 | +0 | 0.00% | 5,074 |
| 2023-06-07 | 2023-06-05 | 0.580 | 8,600 | +0 | 0.00% | 4,988 |
| 2023-06-06 | 2023-06-02 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2023-06-05 | 2023-06-01 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2023-06-02 | 2023-05-31 | 0.510 | 8,600 | +0 | 0.00% | 4,386 |
| 2023-06-01 | 2023-05-30 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2023-05-31 | 2023-05-29 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2023-05-30 | 2023-05-25 | 0.540 | 8,600 | +0 | 0.00% | 4,644 |
| 2023-05-29 | 2023-05-24 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2023-05-25 | 2023-05-23 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2023-05-24 | 2023-05-22 | 0.670 | 8,600 | +0 | 0.00% | 5,762 |
| 2023-05-23 | 2023-05-19 | 0.660 | 8,600 | +0 | 0.00% | 5,676 |
| 2023-05-22 | 2023-05-18 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2023-05-19 | 2023-05-17 | 0.690 | 8,600 | +0 | 0.00% | 5,934 |
| 2023-05-18 | 2023-05-16 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2023-05-17 | 2023-05-15 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2023-05-16 | 2023-05-12 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2023-05-15 | 2023-05-11 | 0.720 | 8,600 | +0 | 0.00% | 6,192 |
| 2023-05-12 | 2023-05-10 | 0.740 | 8,600 | +0 | 0.00% | 6,364 |
| 2023-05-11 | 2023-05-09 | 0.750 | 8,600 | +0 | 0.00% | 6,450 |
| 2023-05-10 | 2023-05-08 | 0.840 | 8,600 | +0 | 0.00% | 7,224 |
| 2023-05-09 | 2023-05-05 | 0.890 | 8,600 | +0 | 0.00% | 7,654 |
| 2023-05-08 | 2023-05-04 | 0.850 | 8,600 | -2,000 | 0.00% | 7,310 |
| 2023-02-02 | 2023-01-31 | 1.280 | 10,600 | +1,000 | 0.00% | 13,568 |
| 2022-11-11 | 2022-11-09 | 1.190 | 9,600 | -685,000 | 0.00% | 11,424 |
| 2022-10-28 | 2022-10-26 | 1.250 | 694,600 | +117,000 | 0.04% | 868,250 |
| 2022-10-25 | 2022-10-21 | 1.410 | 577,600 | +500,000 | 0.03% | 814,416 |
| 2022-10-24 | 2022-10-20 | 1.400 | 77,600 | +50,000 | 0.00% | 108,640 |
| 2022-10-11 | 2022-10-07 | 1.720 | 27,600 | +2,000 | 0.00% | 47,472 |
| 2022-10-10 | 2022-10-06 | 1.730 | 25,600 | -113,000 | 0.00% | 44,288 |
| 2022-10-07 | 2022-10-05 | 1.690 | 138,600 | +113,000 | 0.01% | 234,234 |
| 2022-09-27 | 2022-09-23 | 1.650 | 25,600 | -240,000 | 0.00% | 42,240 |
| 2022-09-26 | 2022-09-22 | 1.680 | 265,600 | -50,000 | 0.01% | 446,208 |
| 2022-09-23 | 2022-09-21 | 1.710 | 315,600 | -50,000 | 0.02% | 539,676 |
| 2022-09-20 | 2022-09-16 | 1.840 | 365,600 | +340,000 | 0.02% | 672,704 |
| 2022-09-07 | 2022-09-05 | 1.920 | 25,600 | -158,000 | 0.00% | 49,152 |
| 2022-09-06 | 2022-09-02 | 2.010 | 183,600 | -280,000 | 0.01% | 369,036 |
| 2022-09-05 | 2022-09-01 | 2.150 | 463,600 | +435,000 | 0.02% | 996,740 |
| 2022-07-12 | 2022-07-08 | 2.210 | 28,600 | +2,000 | 0.00% | 63,206 |
| 2022-07-08 | 2022-07-06 | 2.330 | 26,600 | +1,000 | 0.00% | 61,978 |
| 2022-07-07 | 2022-07-05 | 2.380 | 25,600 | +12,000 | 0.00% | 60,928 |
| 2022-05-31 | 2022-05-27 | 3.000 | 13,600 | -264,000 | 0.00% | 40,800 |
| 2022-05-30 | 2022-05-26 | 3.170 | 277,600 | +190,000 | 0.01% | 879,992 |
| 2022-05-27 | 2022-05-25 | 3.310 | 87,600 | +62,000 | 0.00% | 289,956 |
| 2022-05-24 | 2022-05-20 | 3.120 | 25,600 | -75,000 | 0.00% | 79,872 |
| 2022-05-23 | 2022-05-19 | 3.140 | 100,600 | +76,000 | 0.01% | 315,884 |
| 2022-05-20 | 2022-05-18 | 3.140 | 24,600 | -77,000 | 0.00% | 77,244 |
| 2022-05-19 | 2022-05-17 | 3.170 | 101,600 | +77,000 | 0.01% | 322,072 |
| 2022-05-18 | 2022-05-16 | 3.260 | 24,600 | -124,000 | 0.00% | 80,196 |
| 2022-05-17 | 2022-05-13 | 3.090 | 148,600 | +127,000 | 0.01% | 459,174 |
| 2022-05-13 | 2022-05-11 | 3.120 | 21,600 | -10,000 | 0.00% | 67,392 |
| 2022-05-12 | 2022-05-10 | 3.150 | 31,600 | -74,000 | 0.00% | 99,540 |
| 2022-05-11 | 2022-05-06 | 3.350 | 105,600 | +64,000 | 0.01% | 353,760 |
| 2022-05-06 | 2022-05-04 | 3.690 | 41,600 | +33,000 | 0.00% | 153,504 |
| 2022-05-03 | 2022-04-28 | 3.400 | 8,600 | -228,000 | 0.00% | 29,240 |
| 2022-04-29 | 2022-04-27 | 3.300 | 236,600 | +223,000 | 0.01% | 780,780 |
| 2022-04-27 | 2022-04-25 | 3.360 | 13,600 | +4,000 | 0.00% | 45,696 |
| 2022-04-26 | 2022-04-22 | 3.400 | 9,600 | -130,000 | 0.00% | 32,640 |
| 2022-04-25 | 2022-04-21 | 3.390 | 139,600 | +130,000 | 0.01% | 473,244 |
| 2022-04-14 | 2022-04-12 | 3.480 | 9,600 | -97,000 | 0.00% | 33,408 |
| 2022-04-13 | 2022-04-11 | 3.610 | 106,600 | +91,000 | 0.01% | 384,826 |
| 2022-04-11 | 2022-04-07 | 3.600 | 15,600 | +1,000 | 0.00% | 56,160 |
| 2022-04-08 | 2022-04-06 | 3.590 | 14,600 | +1,000 | 0.00% | 52,414 |
| 2022-04-07 | 2022-04-04 | 3.770 | 13,600 | -77,000 | 0.00% | 51,272 |
| 2022-04-06 | 2022-04-01 | 3.550 | 90,600 | +77,000 | 0.00% | 321,630 |
| 2022-04-04 | 2022-03-31 | 3.700 | 13,600 | -115,000 | 0.00% | 50,320 |
| 2022-04-01 | 2022-03-30 | 3.550 | 128,600 | +115,000 | 0.01% | 456,530 |
| 2022-03-30 | 2022-03-28 | 3.620 | 13,600 | +1,000 | 0.00% | 49,232 |
| 2022-03-29 | 2022-03-25 | 3.770 | 12,600 | +1,000 | 0.00% | 47,502 |
| 2022-03-28 | 2022-03-24 | 3.780 | 11,600 | +1,000 | 0.00% | 43,848 |
| 2022-03-17 | 2022-03-15 | 3.400 | 10,600 | +1,000 | 0.00% | 36,040 |
| 2022-03-14 | 2022-03-10 | 3.680 | 9,600 | -116,000 | 0.00% | 35,328 |
| 2022-03-11 | 2022-03-09 | 3.810 | 125,600 | -80,000 | 0.01% | 478,536 |
| 2022-03-10 | 2022-03-08 | 3.670 | 205,600 | +103,000 | 0.01% | 754,552 |
| 2022-03-08 | 2022-03-04 | 3.700 | 102,600 | +75,000 | 0.01% | 379,620 |
| 2021-11-15 | 2021-11-11 | 3.840 | 27,600 | -210,000 | 0.00% | 105,984 |
| 2021-11-11 | 2021-11-09 | 3.790 | 237,600 | -5,000 | 0.01% | 900,504 |
| 2021-11-10 | 2021-11-08 | 3.900 | 242,600 | -391,000 | 0.01% | 946,140 |
| 2021-10-25 | 2021-10-21 | 4.920 | 633,600 | -5,000 | 0.03% | 3,117,312 |
| 2021-10-22 | 2021-10-20 | 4.950 | 638,600 | +1,000 | 0.03% | 3,161,070 |
| 2021-10-15 | 2021-10-11 | 5.290 | 637,600 | +210,000 | 0.03% | 3,372,904 |
| 2021-10-11 | 2021-10-07 | 5.410 | 427,600 | +9,000 | 0.02% | 2,313,316 |
| 2021-10-07 | 2021-10-05 | 5.340 | 418,600 | -183,000 | 0.02% | 2,235,324 |
| 2021-10-05 | 2021-09-30 | 5.870 | 601,600 | +441,000 | 0.03% | 3,531,392 |
| 2021-09-30 | 2021-09-28 | 5.090 | 160,600 | -176,000 | 0.01% | 817,454 |
| 2021-09-29 | 2021-09-27 | 4.500 | 336,600 | +1,000 | 0.02% | 1,514,700 |
| 2021-09-28 | 2021-09-24 | 4.520 | 335,600 | +4,000 | 0.02% | 1,516,912 |
| 2021-09-27 | 2021-09-23 | 4.700 | 331,600 | +218,000 | 0.02% | 1,558,520 |
| 2021-09-13 | 2021-09-09 | 4.720 | 113,600 | -1,000 | 0.01% | 536,192 |
| 2021-09-10 | 2021-09-08 | 4.900 | 114,600 | +96,000 | 0.01% | 561,540 |
| 2021-09-09 | 2021-09-07 | 5.000 | 18,600 | -38,000 | 0.00% | 93,000 |
| 2021-09-08 | 2021-09-06 | 5.040 | 56,600 | +20,000 | 0.00% | 285,264 |
| 2021-09-07 | 2021-09-03 | 5.100 | 36,600 | +5,000 | 0.00% | 186,660 |
| 2021-09-02 | 2021-08-31 | 6.000 | 31,600 | +14,000 | 0.00% | 189,600 |
| 2021-09-01 | 2021-08-30 | 5.600 | 17,600 | -78,000 | 0.00% | 98,560 |
| 2021-08-31 | 2021-08-27 | 5.870 | 95,600 | -56,000 | 0.00% | 561,172 |
| 2021-08-30 | 2021-08-26 | 5.800 | 151,600 | -286,000 | 0.01% | 879,280 |
| 2021-08-23 | 2021-08-19 | 6.200 | 437,600 | -225,000 | 0.02% | 2,713,120 |
| 2021-08-18 | 2021-08-16 | 6.060 | 662,600 | +6,000 | 0.03% | 4,015,356 |
| 2021-08-12 | 2021-08-10 | 5.950 | 656,600 | +10,000 | 0.03% | 3,906,770 |
| 2021-08-10 | 2021-08-06 | 5.900 | 646,600 | +97,000 | 0.03% | 3,814,940 |
| 2021-08-09 | 2021-08-05 | 6.000 | 549,600 | +37,000 | 0.03% | 3,297,600 |
| 2021-08-06 | 2021-08-04 | 6.200 | 512,600 | +211,000 | 0.03% | 3,178,120 |
| 2021-08-04 | 2021-08-02 | 6.200 | 301,600 | -100,000 | 0.02% | 1,869,920 |
| 2021-08-03 | 2021-07-30 | 6.500 | 401,600 | +87,000 | 0.02% | 2,610,400 |
| 2021-07-30 | 2021-07-28 | 6.000 | 314,600 | +120,000 | 0.02% | 1,887,600 |
| 2021-07-29 | 2021-07-27 | 5.800 | 194,600 | -184,000 | 0.01% | 1,128,680 |
| 2021-07-28 | 2021-07-26 | 5.900 | 378,600 | +184,000 | 0.02% | 2,233,740 |
| 2021-07-19 | 2021-07-15 | 6.000 | 194,600 | -390,000 | 0.01% | 1,167,600 |
| 2021-07-16 | 2021-07-14 | 5.900 | 584,600 | -195,000 | 0.03% | 3,449,140 |
| 2021-07-15 | 2021-07-13 | 6.000 | 779,600 | -89,000 | 0.04% | 4,677,600 |
| 2021-07-14 | 2021-07-12 | 6.000 | 868,600 | -102,000 | 0.05% | 5,211,600 |
| 2021-07-12 | 2021-07-08 | 5.700 | 970,600 | +223,000 | 0.05% | 5,532,420 |
| 2021-07-09 | 2021-07-07 | 5.800 | 747,600 | +337,000 | 0.04% | 4,336,080 |
| 2021-07-08 | 2021-07-06 | 5.800 | 410,600 | +46,000 | 0.02% | 2,381,480 |
| 2021-06-23 | 2021-06-21 | 5.600 | 364,600 | +191,000 | 0.02% | 2,041,760 |
| 2021-06-22 | 2021-06-18 | 5.800 | 173,600 | -110,000 | 0.01% | 1,006,880 |
| 2021-06-21 | 2021-06-17 | 5.500 | 283,600 | +7,000 | 0.01% | 1,559,800 |
| 2021-06-18 | 2021-06-16 | 5.600 | 276,600 | +103,000 | 0.01% | 1,548,960 |
| 2021-06-17 | 2021-06-15 | 5.800 | 173,600 | +167,000 | 0.01% | 1,006,880 |
| 2021-06-10 | 2021-06-08 | 6.400 | 6,600 | -103 | 0.00% | 42,243 |
| 2021-05-26 | 2021-05-24 | 6.302 | 6,703 | -114,757 | 0.00% | 42,242 |
| 2021-05-25 | 2021-05-21 | 6.302 | 121,460 | -128,975 | 0.01% | 765,441 |
| 2021-05-24 | 2021-05-20 | 6.204 | 250,435 | -30,466 | 0.01% | 1,553,581 |
| 2021-05-21 | 2021-05-18 | 6.105 | 280,901 | +274,198 | 0.01% | 1,714,918 |
| 2021-05-05 | 2021-05-03 | 5.711 | 6,703 | -40,622 | 0.00% | 38,282 |
| 2021-04-28 | 2021-04-26 | 4.677 | 47,325 | -116,788 | 0.00% | 221,352 |
| 2021-04-23 | 2021-04-21 | 4.185 | 164,113 | -1,016 | 0.01% | 686,800 |
| 2021-04-21 | 2021-04-19 | 4.333 | 165,129 | -258,965 | 0.01% | 715,442 |
| 2021-04-20 | 2021-04-16 | 4.234 | 424,094 | +311,774 | 0.02% | 1,795,680 |
| 2021-04-19 | 2021-04-15 | 4.185 | 112,320 | +105,617 | 0.01% | 470,050 |
| 2021-04-15 | 2021-04-13 | 4.283 | 6,703 | -35,544 | 0.00% | 28,712 |
| 2021-04-14 | 2021-04-12 | 4.037 | 42,247 | +35,544 | 0.00% | 170,560 |
| 2021-03-30 | 2021-03-26 | 4.431 | 6,703 | -153,348 | 0.00% | 29,702 |
| 2021-03-26 | 2021-03-24 | 3.988 | 160,051 | +153,348 | 0.01% | 638,281 |
| 2021-03-24 | 2021-03-22 | 4.234 | 6,703 | -62,964 | 0.00% | 28,382 |
| 2021-03-23 | 2021-03-19 | 3.890 | 69,667 | -94,446 | 0.00% | 270,971 |
| 2021-03-22 | 2021-03-18 | 3.693 | 164,113 | +88,353 | 0.01% | 606,000 |
| 2021-03-19 | 2021-03-17 | 3.643 | 75,760 | -259,981 | 0.00% | 276,020 |
| 2021-03-17 | 2021-03-15 | 3.693 | 335,741 | +259,981 | 0.02% | 1,239,750 |
| 2021-03-15 | 2021-03-11 | 3.742 | 75,760 | +6,093 | 0.00% | 283,480 |
| 2021-03-08 | 2021-03-04 | 4.037 | 69,667 | -180,768 | 0.00% | 281,261 |
| 2021-03-05 | 2021-03-03 | 3.988 | 250,435 | -41,637 | 0.01% | 998,731 |
| 2021-03-01 | 2021-02-25 | 4.431 | 292,072 | -87,338 | 0.02% | 1,294,198 |
| 2021-02-26 | 2021-02-24 | 4.037 | 379,410 | -152,332 | 0.02% | 1,531,761 |
| 2021-02-23 | 2021-02-19 | 4.283 | 531,742 | +364,582 | 0.03% | 2,277,659 |
| 2021-02-16 | 2021-02-09 | 4.382 | 167,160 | -243,732 | 0.01% | 732,472 |
| 2021-02-10 | 2021-02-08 | 4.480 | 410,892 | -229,514 | 0.02% | 1,840,931 |
| 2021-02-09 | 2021-02-05 | 4.530 | 640,406 | +271,152 | 0.03% | 2,900,759 |
| 2021-02-08 | 2021-02-04 | 4.677 | 369,254 | +50,777 | 0.02% | 1,727,099 |
| 2021-02-04 | 2021-02-02 | 4.579 | 318,477 | +243,732 | 0.02% | 1,458,241 |
| 2021-02-03 | 2021-02-01 | 4.530 | 74,745 | -159,441 | 0.00% | 338,562 |
| 2021-01-29 | 2021-01-27 | 4.579 | 234,186 | +227,483 | 0.01% | 1,072,290 |
| 2021-01-27 | 2021-01-25 | 4.530 | 6,703 | -275,214 | 0.00% | 30,362 |
| 2021-01-26 | 2021-01-22 | 4.234 | 281,917 | +275,214 | 0.01% | 1,193,681 |
| 2021-01-04 | 2020-12-29 | 4.283 | 6,703 | -111,710 | 0.00% | 28,712 |
| 2020-12-30 | 2020-12-28 | 4.185 | 118,413 | +111,710 | 0.01% | 495,549 |
| 2020-12-28 | 2020-12-22 | 4.283 | 6,703 | -114,757 | 0.00% | 28,712 |
| 2020-12-23 | 2020-12-21 | 4.333 | 121,460 | +114,757 | 0.01% | 526,241 |
| 2020-12-04 | 2020-12-02 | 4.579 | 6,703 | -106,632 | 0.00% | 30,692 |
| 2020-12-03 | 2020-12-01 | 4.579 | 113,335 | -111,711 | 0.01% | 518,938 |
| 2020-12-02 | 2020-11-30 | 4.677 | 225,046 | +152,333 | 0.02% | 1,052,600 |
| 2020-12-01 | 2020-11-27 | 4.727 | 72,713 | -171,628 | 0.01% | 343,678 |
| 2020-11-30 | 2020-11-26 | 4.677 | 244,341 | +66,010 | 0.02% | 1,142,848 |
| 2020-11-27 | 2020-11-25 | 4.727 | 178,331 | +128,975 | 0.02% | 842,881 |
| 2020-11-06 | 2020-11-04 | 4.185 | 49,356 | -156,395 | 0.00% | 206,551 |
| 2020-11-04 | 2020-11-02 | 4.185 | 205,751 | +156,395 | 0.02% | 861,052 |
| 2020-10-23 | 2020-10-21 | 4.086 | 49,356 | +40,622 | 0.00% | 201,691 |
| 2020-10-21 | 2020-10-19 | 4.136 | 8,734 | -64,995 | 0.00% | 36,121 |
| 2020-10-16 | 2020-10-14 | 4.136 | 73,729 | -185,846 | 0.01% | 304,920 |
| 2020-10-14 | 2020-10-09 | 4.136 | 259,575 | +250,841 | 0.02% | 1,073,521 |
| 2020-10-12 | 2020-10-08 | 4.136 | 8,734 | -211,234 | 0.00% | 36,121 |
| 2020-10-08 | 2020-10-06 | 4.185 | 219,968 | +211,234 | 0.02% | 920,549 |
| 2020-09-25 | 2020-09-23 | 4.136 | 8,734 | -243,732 | 0.00% | 36,121 |
| 2020-09-24 | 2020-09-22 | 4.333 | 252,466 | +22,342 | 0.02% | 1,093,841 |
| 2020-09-23 | 2020-09-21 | 4.283 | 230,124 | +221,390 | 0.02% | 985,711 |
| 2020-09-16 | 2020-09-14 | 4.086 | 8,734 | -34,528 | 0.00% | 35,691 |
| 2020-09-15 | 2020-09-11 | 4.234 | 43,262 | -43,669 | 0.00% | 183,178 |
| 2020-09-11 | 2020-09-09 | 4.185 | 86,931 | -1,016 | 0.01% | 363,799 |
| 2020-09-09 | 2020-09-07 | 4.037 | 87,947 | +35,545 | 0.01% | 355,061 |
| 2020-08-25 | 2020-08-21 | 4.234 | 52,402 | -247,795 | 0.00% | 221,878 |
| 2020-08-24 | 2020-08-20 | 4.234 | 300,197 | +291,463 | 0.03% | 1,271,081 |
| 2020-08-21 | 2020-08-19 | 4.283 | 8,734 | -255,918 | 0.00% | 37,411 |
| 2020-08-20 | 2020-08-18 | 4.234 | 264,652 | +255,918 | 0.02% | 1,120,578 |
| 2020-08-19 | 2020-08-17 | 4.037 | 8,734 | -249,825 | 0.00% | 35,261 |
| 2020-08-18 | 2020-08-14 | 3.988 | 258,559 | -60,933 | 0.02% | 1,031,129 |
| 2020-08-17 | 2020-08-13 | 4.037 | 319,492 | +310,758 | 0.03% | 1,289,859 |
| 2020-08-14 | 2020-08-12 | 3.939 | 8,734 | -107,648 | 0.00% | 34,401 |
| 2020-08-13 | 2020-08-11 | 3.939 | 116,382 | +77,182 | 0.01% | 458,400 |
| 2020-07-30 | 2020-07-28 | 3.545 | 39,200 | -388,956 | 0.00% | 138,959 |
| 2020-07-29 | 2020-07-27 | 3.446 | 428,156 | +232,561 | 0.04% | 1,475,600 |
| 2020-07-28 | 2020-07-24 | 3.446 | 195,595 | +136,084 | 0.02% | 674,100 |
| 2020-07-23 | 2020-07-21 | 3.397 | 59,511 | -91,400 | 0.01% | 202,169 |
| 2020-07-22 | 2020-07-20 | 3.397 | 150,911 | -508,791 | 0.01% | 512,671 |
| 2020-07-21 | 2020-07-17 | 3.397 | 659,702 | +352,396 | 0.06% | 2,241,121 |
| 2020-07-20 | 2020-07-16 | 3.397 | 307,306 | +17,265 | 0.03% | 1,043,971 |
| 2020-07-17 | 2020-07-15 | 3.397 | 290,041 | +2,031 | 0.02% | 985,319 |
| 2020-07-16 | 2020-07-14 | 3.397 | 288,010 | -220,375 | 0.02% | 978,419 |
| 2020-07-15 | 2020-07-13 | 3.397 | 508,385 | +332,085 | 0.04% | 1,727,071 |
| 2020-07-14 | 2020-07-10 | 3.446 | 176,300 | -53,824 | 0.02% | 607,601 |
| 2020-07-13 | 2020-07-09 | 3.446 | 230,124 | -290,447 | 0.02% | 793,101 |
| 2020-07-10 | 2020-07-08 | 3.446 | 520,571 | +140,146 | 0.04% | 1,794,099 |
| 2020-07-09 | 2020-07-07 | 3.397 | 380,425 | -113,742 | 0.03% | 1,292,369 |
| 2020-07-08 | 2020-07-06 | 3.446 | 494,167 | -149,286 | 0.04% | 1,703,100 |
| 2020-07-07 | 2020-07-03 | 3.397 | 643,453 | +414,345 | 0.05% | 2,185,920 |
| 2020-07-03 | 2020-06-30 | 3.446 | 229,108 | -488,480 | 0.02% | 789,599 |
| 2020-07-02 | 2020-06-29 | 3.496 | 717,588 | +363,567 | 0.06% | 2,508,430 |
| 2020-06-30 | 2020-06-26 | 3.643 | 354,021 | -140,146 | 0.03% | 1,289,820 |
| 2020-06-29 | 2020-06-24 | 3.299 | 494,167 | +98,508 | 0.04% | 1,630,110 |
| 2020-06-26 | 2020-06-23 | 3.249 | 395,659 | +379,816 | 0.03% | 1,285,682 |
| 2020-06-24 | 2020-06-22 | 3.249 | 15,843 | -152,332 | 0.00% | 51,481 |
| 2020-06-22 | 2020-06-18 | 3.249 | 168,175 | +152,332 | 0.01% | 546,479 |
| 2020-06-18 | 2020-06-16 | 3.249 | 15,843 | -76,166 | 0.00% | 51,481 |
| 2020-06-17 | 2020-06-15 | 3.249 | 92,009 | -303,650 | 0.01% | 298,980 |
| 2020-06-16 | 2020-06-12 | 3.200 | 395,659 | -372,707 | 0.03% | 1,266,202 |
| 2020-06-15 | 2020-06-11 | 3.299 | 768,366 | -416,375 | 0.07% | 2,534,611 |
| 2020-06-12 | 2020-06-10 | 3.266 | 1,184,741 | +1,090,701 | 0.10% | 3,869,611 |
| 2020-06-11 | 2020-06-09 | 3.266 | 94,040 | -219,504 | 0.01% | 307,154 |
| 2020-06-09 | 2020-06-05 | 3.220 | 313,544 | -85,726 | 0.03% | 1,009,470 |
| 2020-06-08 | 2020-06-04 | 3.220 | 399,270 | -5,358 | 0.03% | 1,285,469 |
| 2020-06-05 | 2020-06-03 | 3.220 | 404,628 | +307,543 | 0.03% | 1,302,719 |
| 2020-06-04 | 2020-06-02 | 3.266 | 97,085 | -190,741 | 0.01% | 317,100 |
| 2020-06-03 | 2020-06-01 | 3.266 | 287,826 | -216,459 | 0.02% | 940,100 |
| 2020-06-02 | 2020-05-29 | 3.266 | 504,285 | -170,381 | 0.04% | 1,647,100 |
| 2020-06-01 | 2020-05-28 | 3.220 | 674,666 | +338,619 | 0.05% | 2,172,120 |
| 2020-05-29 | 2020-05-27 | 3.266 | 336,047 | -162,880 | 0.03% | 1,097,600 |
| 2020-05-28 | 2020-05-26 | 3.266 | 498,927 | +312,901 | 0.04% | 1,629,600 |
| 2020-05-27 | 2020-05-25 | 3.266 | 186,026 | +17,145 | 0.02% | 607,600 |
| 2020-05-26 | 2020-05-22 | 3.266 | 168,881 | +142,520 | 0.02% | 551,601 |
| 2020-05-25 | 2020-05-21 | 3.360 | 26,361 | -69,652 | 0.00% | 88,561 |
| 2020-05-22 | 2020-05-20 | 3.406 | 96,013 | -71,796 | 0.01% | 327,038 |
| 2020-05-21 | 2020-05-19 | 3.406 | 167,809 | -166,095 | 0.02% | 571,589 |
| 2020-05-18 | 2020-05-14 | 3.266 | 333,904 | +166,095 | 0.03% | 1,090,600 |
| 2020-05-15 | 2020-05-13 | 3.173 | 167,809 | +32,147 | 0.02% | 532,439 |
| 2020-05-14 | 2020-05-12 | 3.080 | 135,662 | +95,371 | 0.01% | 417,780 |
| 2020-05-13 | 2020-05-11 | 3.080 | 40,291 | -255,036 | 0.00% | 124,079 |
| 2020-05-12 | 2020-05-08 | 3.126 | 295,327 | +99,657 | 0.03% | 923,260 |
| 2020-05-11 | 2020-05-07 | 2.986 | 195,670 | +155,379 | 0.02% | 584,319 |
| 2020-05-05 | 2020-04-29 | 3.033 | 40,291 | -10,716 | 0.00% | 122,199 |
| 2020-04-23 | 2020-04-21 | 3.080 | 51,007 | -39,649 | 0.00% | 157,080 |
| 2020-04-21 | 2020-04-17 | 3.080 | 90,656 | -107,157 | 0.01% | 279,181 |
| 2020-04-20 | 2020-04-16 | 2.986 | 197,813 | +69,652 | 0.02% | 590,719 |
| 2020-04-17 | 2020-04-15 | 3.126 | 128,161 | -66,438 | 0.01% | 400,661 |
| 2020-04-16 | 2020-04-14 | 3.080 | 194,599 | -169,309 | 0.02% | 599,281 |
| 2020-04-15 | 2020-04-09 | 2.986 | 363,908 | +10,716 | 0.03% | 1,086,719 |
| 2020-04-08 | 2020-04-06 | 2.986 | 353,192 | +235,747 | 0.03% | 1,054,719 |
| 2020-04-06 | 2020-04-02 | 2.986 | 117,445 | -22,503 | 0.01% | 350,720 |
| 2020-04-03 | 2020-04-01 | 2.986 | 139,948 | +3,215 | 0.01% | 417,919 |
| 2020-04-01 | 2020-03-30 | 2.986 | 136,733 | +118,945 | 0.01% | 408,319 |
| 2020-03-31 | 2020-03-27 | 2.940 | 17,788 | +1,071 | 0.00% | 52,289 |
| 2020-03-30 | 2020-03-26 | 3.033 | 16,717 | -72,867 | 0.00% | 50,701 |
| 2020-03-26 | 2020-03-24 | 3.173 | 89,584 | -137,162 | 0.01% | 284,240 |
| 2020-03-25 | 2020-03-23 | 3.080 | 226,746 | +71,796 | 0.02% | 698,280 |
| 2020-03-24 | 2020-03-20 | 3.080 | 154,950 | +93,227 | 0.01% | 477,179 |
| 2020-03-23 | 2020-03-19 | 3.033 | 61,723 | +45,006 | 0.01% | 187,200 |
| 2020-03-20 | 2020-03-18 | 2.986 | 16,717 | -120,016 | 0.00% | 49,921 |
| 2020-03-19 | 2020-03-17 | 2.986 | 136,733 | +95,370 | 0.01% | 408,319 |
| 2020-03-18 | 2020-03-16 | 2.986 | 41,363 | +9,644 | 0.00% | 123,520 |
| 2020-03-16 | 2020-03-12 | 3.126 | 31,719 | -16,073 | 0.00% | 99,161 |
| 2020-03-13 | 2020-03-11 | 3.220 | 47,792 | -21,432 | 0.00% | 153,869 |
| 2020-03-12 | 2020-03-10 | 3.173 | 69,224 | +16,074 | 0.01% | 219,640 |
| 2020-03-11 | 2020-03-09 | 3.220 | 53,150 | -127,518 | 0.00% | 171,119 |
| 2020-03-10 | 2020-03-06 | 2.986 | 180,668 | +127,518 | 0.02% | 539,519 |
| 2020-03-05 | 2020-03-03 | 3.080 | 53,150 | -153,236 | 0.00% | 163,679 |
| 2020-03-04 | 2020-03-02 | 3.126 | 206,386 | -189,670 | 0.02% | 645,210 |
| 2020-03-03 | 2020-02-28 | 3.220 | 396,056 | +153,236 | 0.04% | 1,275,121 |
| 2020-03-02 | 2020-02-27 | 3.313 | 242,820 | +189,670 | 0.02% | 804,431 |
| 2020-02-26 | 2020-02-24 | 3.266 | 53,150 | -202,529 | 0.00% | 173,599 |
| 2020-02-25 | 2020-02-21 | 3.266 | 255,679 | -144,663 | 0.02% | 835,101 |
| 2020-02-24 | 2020-02-20 | 3.220 | 400,342 | +262,537 | 0.04% | 1,288,920 |
| 2020-02-19 | 2020-02-17 | 3.500 | 137,805 | -106,086 | 0.01% | 482,250 |
| 2020-02-17 | 2020-02-13 | 3.360 | 243,891 | -64,295 | 0.02% | 819,359 |
| 2020-02-13 | 2020-02-11 | 3.406 | 308,186 | +106,086 | 0.03% | 1,049,740 |
| 2020-02-12 | 2020-02-10 | 3.500 | 202,100 | +56,794 | 0.02% | 707,251 |
| 2020-02-11 | 2020-02-07 | 3.453 | 145,306 | -53,579 | 0.01% | 501,720 |
| 2020-02-10 | 2020-02-06 | 3.406 | 198,885 | +61,080 | 0.02% | 677,440 |
| 2020-02-07 | 2020-02-05 | 3.453 | 137,805 | -127,518 | 0.01% | 475,820 |
| 2020-02-04 | 2020-01-31 | 3.733 | 265,323 | +68,581 | 0.02% | 990,400 |
| 2020-02-03 | 2020-01-30 | 3.313 | 196,742 | +7,501 | 0.02% | 651,780 |
| 2020-01-31 | 2020-01-29 | 3.360 | 189,241 | +21,432 | 0.02% | 635,761 |
| 2020-01-30 | 2020-01-24 | 3.546 | 167,809 | -7,501 | 0.02% | 595,079 |
| 2020-01-29 | 2020-01-22 | 3.546 | 175,310 | +53,579 | 0.02% | 621,679 |
| 2020-01-23 | 2020-01-21 | 3.500 | 121,731 | +36,433 | 0.01% | 425,999 |
| 2020-01-22 | 2020-01-20 | 3.453 | 85,298 | -77,153 | 0.01% | 294,521 |
| 2020-01-21 | 2020-01-17 | 3.360 | 162,451 | +21,431 | 0.01% | 545,759 |
| 2020-01-20 | 2020-01-16 | 3.266 | 141,020 | +23,575 | 0.01% | 460,601 |
| 2020-01-17 | 2020-01-15 | 3.266 | 117,445 | +37,505 | 0.01% | 383,600 |
| 2020-01-16 | 2020-01-14 | 3.220 | 79,940 | +12,859 | 0.01% | 257,371 |
| 2020-01-14 | 2020-01-10 | 3.220 | 67,081 | -40,720 | 0.01% | 215,971 |
| 2020-01-13 | 2020-01-09 | 3.220 | 107,801 | +15,002 | 0.01% | 347,071 |
| 2020-01-09 | 2020-01-07 | 3.173 | 92,799 | -85,726 | 0.01% | 294,441 |
| 2020-01-08 | 2020-01-06 | 3.126 | 178,525 | +16,074 | 0.02% | 558,110 |
| 2020-01-07 | 2020-01-03 | 3.220 | 162,451 | +21,431 | 0.01% | 523,019 |
| 2020-01-06 | 2020-01-02 | 3.220 | 141,020 | +17,145 | 0.01% | 454,021 |
| 2020-01-03 | 2019-12-31 | 3.220 | 123,875 | +16,074 | 0.01% | 398,822 |
| 2020-01-02 | 2019-12-27 | 3.220 | 107,801 | +84,655 | 0.01% | 347,071 |
| 2019-12-30 | 2019-12-24 | 3.173 | 23,146 | -9,644 | 0.00% | 73,440 |
| 2019-12-23 | 2019-12-19 | 3.266 | 32,790 | +25,718 | 0.00% | 107,099 |
| 2016-03-14 | 2016-03-10 | 2.380 | 7,072 | -1,072 | 0.00% | 16,829 |
| 2016-03-10 | 2016-03-08 | 2.380 | 8,144 | +1,072 | 0.00% | 19,380 |
| 2015-06-11 | 2015-06-09 | 3.826 | 7,072 | -53,579 | 0.00% | 27,058 |
| 2015-06-08 | 2015-06-04 | 4.386 | 60,651 | -1,072 | 0.01% | 266,018 |
| 2015-06-05 | 2015-06-03 | 4.573 | 61,723 | +53,579 | 0.01% | 282,240 |
| 2015-06-01 | 2015-05-28 | 4.573 | 8,144 | +1,072 | 0.00% | 37,240 |
| 2015-04-23 | 2015-04-21 | 2.753 | 7,072 | +643 | 0.00% | 19,469 |
| 2015-03-12 | 2015-03-10 | 1.199 | 6,429 | -127 | 0.00% | 7,708 |
| 2009-05-27 | 2009-05-25 | 0.787 | 6,556 | +1,093 | 0.00% | 5,160 |
| 2009-04-22 | 2009-04-20 | 0.519 | 5,463 | -129 | 0.00% | 2,833 |
| 2007-06-26 | 2007-06-22 | 3.711 | 5,592 | 0.00% | 20,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy