History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 36,917 +0 0.00% 4,430
2025-10-13 2025-10-09 0.120 36,917 +0 0.00% 4,430
2025-10-10 2025-10-08 0.120 36,917 +0 0.00% 4,430
2025-10-09 2025-10-06 0.120 36,917 +0 0.00% 4,430
2025-10-08 2025-10-03 0.122 36,917 +0 0.00% 4,504
2025-10-06 2025-10-02 0.131 36,917 +0 0.00% 4,836
2025-10-03 2025-09-30 0.131 36,917 +0 0.00% 4,836
2025-10-02 2025-09-29 0.122 36,917 +0 0.00% 4,504
2025-09-30 2025-09-26 0.122 36,917 +0 0.00% 4,504
2025-09-29 2025-09-25 0.115 36,917 +0 0.00% 4,245
2025-09-26 2025-09-24 0.132 36,917 +0 0.00% 4,873
2025-09-25 2025-09-23 0.132 36,917 +0 0.00% 4,873
2025-09-24 2025-09-22 0.134 36,917 +0 0.00% 4,947
2025-09-23 2025-09-19 0.134 36,917 +0 0.00% 4,947
2025-09-22 2025-09-18 0.130 36,917 +0 0.00% 4,799
2025-09-19 2025-09-17 0.131 36,917 +0 0.00% 4,836
2025-09-18 2025-09-16 0.120 36,917 +0 0.00% 4,430
2025-09-17 2025-09-15 0.116 36,917 +0 0.00% 4,282
2025-09-16 2025-09-12 0.116 36,917 +0 0.00% 4,282
2025-09-15 2025-09-11 0.115 36,917 +0 0.00% 4,245
2025-09-12 2025-09-10 0.122 36,917 +0 0.00% 4,504
2025-09-11 2025-09-09 0.117 36,917 +0 0.00% 4,319
2025-09-10 2025-09-08 0.122 36,917 +0 0.00% 4,504
2025-09-09 2025-09-05 0.122 36,917 +0 0.00% 4,504
2025-09-08 2025-09-04 0.124 36,917 +0 0.00% 4,578
2025-09-05 2025-09-03 0.123 36,917 +0 0.00% 4,541
2025-09-04 2025-09-02 0.123 36,917 +0 0.00% 4,541
2025-09-03 2025-09-01 0.123 36,917 +0 0.00% 4,541
2025-09-02 2025-08-29 0.130 36,917 +0 0.00% 4,799
2025-09-01 2025-08-28 0.123 36,917 +0 0.00% 4,541
2025-08-29 2025-08-27 0.123 36,917 +0 0.00% 4,541
2025-08-28 2025-08-26 0.125 36,917 +0 0.00% 4,615
2025-08-27 2025-08-25 0.134 36,917 +0 0.00% 4,947
2025-08-26 2025-08-22 0.134 36,917 +0 0.00% 4,947
2025-08-25 2025-08-21 0.134 36,917 +0 0.00% 4,947
2025-08-22 2025-08-20 0.128 36,917 +0 0.00% 4,725
2025-08-21 2025-08-19 0.139 36,917 +0 0.00% 5,131
2025-08-20 2025-08-18 0.120 36,917 +0 0.00% 4,430
2025-08-19 2025-08-15 0.128 36,917 +0 0.00% 4,725
2025-08-18 2025-08-14 0.118 36,917 +0 0.00% 4,356
2025-08-15 2025-08-13 0.118 36,917 +0 0.00% 4,356
2025-08-14 2025-08-12 0.118 36,917 +0 0.00% 4,356
2025-08-13 2025-08-11 0.118 36,917 +0 0.00% 4,356
2025-08-12 2025-08-08 0.121 36,917 +0 0.00% 4,467
2025-08-11 2025-08-07 0.129 36,917 +0 0.00% 4,762
2025-08-08 2025-08-06 0.126 36,917 +0 0.00% 4,652
2025-08-07 2025-08-05 0.120 36,917 +0 0.00% 4,430
2025-08-06 2025-08-04 0.118 36,917 +0 0.00% 4,356
2025-08-05 2025-08-01 0.139 36,917 +0 0.00% 5,131
2025-08-04 2025-07-31 0.139 36,917 +0 0.00% 5,131
2025-08-01 2025-07-30 0.137 36,917 +0 0.00% 5,058
2025-07-31 2025-07-29 0.152 36,917 +0 0.00% 5,611
2025-07-30 2025-07-28 0.154 36,917 +0 0.00% 5,685
2025-07-29 2025-07-25 0.143 36,917 +0 0.00% 5,279
2025-07-28 2025-07-24 0.156 36,917 +0 0.00% 5,759
2025-07-25 2025-07-23 0.157 36,917 +0 0.00% 5,796
2025-07-24 2025-07-22 0.143 36,917 +0 0.00% 5,279
2025-07-23 2025-07-21 0.111 36,917 +0 0.00% 4,098
2025-07-22 2025-07-18 0.119 36,917 +0 0.00% 4,393
2025-07-21 2025-07-17 0.105 36,917 +0 0.00% 3,876
2025-07-18 2025-07-16 0.093 36,917 +0 0.00% 3,433
2025-07-17 2025-07-15 0.094 36,917 +0 0.00% 3,470
2025-07-16 2025-07-14 0.081 36,917 +0 0.00% 2,990
2025-07-15 2025-07-11 0.079 36,917 +0 0.00% 2,916
2025-07-14 2025-07-10 0.077 36,917 +0 0.00% 2,843
2025-07-11 2025-07-09 0.077 36,917 +0 0.00% 2,843
2025-07-10 2025-07-08 0.078 36,917 +0 0.00% 2,880
2025-07-09 2025-07-07 0.072 36,917 +0 0.00% 2,658
2025-07-08 2025-07-04 0.076 36,917 +0 0.00% 2,806
2025-07-07 2025-07-03 0.081 36,917 +0 0.00% 2,990
2025-07-04 2025-07-02 0.064 36,917 +0 0.00% 2,363
2025-07-03 2025-06-30 0.076 36,917 +0 0.00% 2,806
2025-07-02 2025-06-27 0.075 36,917 +0 0.00% 2,769
2025-06-30 2025-06-26 0.075 36,917 +0 0.00% 2,769
2025-06-27 2025-06-25 0.075 36,917 +0 0.00% 2,769
2025-06-26 2025-06-24 0.072 36,917 +0 0.00% 2,658
2025-06-25 2025-06-23 0.072 36,917 +0 0.00% 2,658
2025-06-24 2025-06-20 0.072 36,917 +0 0.00% 2,658
2025-06-23 2025-06-19 0.072 36,917 +0 0.00% 2,658
2025-06-20 2025-06-18 0.073 36,917 +0 0.00% 2,695
2025-06-19 2025-06-17 0.073 36,917 +0 0.00% 2,695
2025-06-18 2025-06-16 0.071 36,917 +0 0.00% 2,621
2025-06-17 2025-06-13 0.071 36,917 +0 0.00% 2,621
2025-06-16 2025-06-12 0.066 36,917 +0 0.00% 2,437
2025-06-13 2025-06-11 0.071 36,917 +0 0.00% 2,621
2025-06-12 2025-06-10 0.072 36,917 +0 0.00% 2,658
2025-06-11 2025-06-09 0.072 36,917 +0 0.00% 2,658
2025-06-10 2025-06-06 0.074 36,917 +0 0.00% 2,732
2025-06-09 2025-06-05 0.075 36,917 +0 0.00% 2,769
2025-06-06 2025-06-04 0.072 36,917 +0 0.00% 2,658
2025-06-05 2025-06-03 0.070 36,917 +0 0.00% 2,584
2025-06-04 2025-06-02 0.070 36,917 +0 0.00% 2,584
2025-06-03 2025-05-30 0.070 36,917 +0 0.00% 2,584
2025-06-02 2025-05-29 0.073 36,917 +0 0.00% 2,695
2025-05-30 2025-05-28 0.073 36,917 +0 0.00% 2,695
2025-05-29 2025-05-27 0.073 36,917 +0 0.00% 2,695
2025-05-28 2025-05-26 0.065 36,917 +0 0.00% 2,400
2025-05-27 2025-05-23 0.064 36,917 +0 0.00% 2,363
2025-05-26 2025-05-22 0.070 36,917 +0 0.00% 2,584
2025-05-23 2025-05-21 0.087 36,917 +0 0.00% 3,212
2025-05-22 2025-05-20 0.087 36,917 +0 0.00% 3,212
2025-05-21 2025-05-19 0.087 36,917 +0 0.00% 3,212
2025-05-20 2025-05-16 0.087 36,917 +0 0.00% 3,212
2025-05-19 2025-05-15 0.088 36,917 +0 0.00% 3,249
2025-05-16 2025-05-14 0.088 36,917 +0 0.00% 3,249
2025-05-15 2025-05-13 0.088 36,917 +0 0.00% 3,249
2025-05-14 2025-05-12 0.090 36,917 +0 0.00% 3,323
2025-05-13 2025-05-09 0.080 36,917 +0 0.00% 2,953
2025-05-12 2025-05-08 0.097 36,917 +0 0.00% 3,581
2025-05-09 2025-05-07 0.097 36,917 +0 0.00% 3,581
2025-05-08 2025-05-06 0.098 36,917 +0 0.00% 3,618
2025-05-07 2025-05-02 0.098 36,917 +0 0.00% 3,618
2025-05-06 2025-04-30 0.086 36,917 +0 0.00% 3,175
2025-05-02 2025-04-29 0.085 36,917 +0 0.00% 3,138
2025-04-30 2025-04-28 0.085 36,917 +0 0.00% 3,138
2025-04-29 2025-04-25 0.084 36,917 +0 0.00% 3,101
2025-04-28 2025-04-24 0.084 36,917 +0 0.00% 3,101
2025-04-25 2025-04-23 0.076 36,917 +0 0.00% 2,806
2025-04-24 2025-04-22 0.067 36,917 +0 0.00% 2,473
2025-04-23 2025-04-17 0.073 36,917 +0 0.00% 2,695
2025-04-22 2025-04-16 0.073 36,917 +0 0.00% 2,695
2025-04-17 2025-04-15 0.081 36,917 +0 0.00% 2,990
2025-04-16 2025-04-14 0.078 36,917 +0 0.00% 2,880
2025-04-15 2025-04-11 0.078 36,917 +0 0.00% 2,880
2025-04-14 2025-04-10 0.077 36,917 +0 0.00% 2,843
2025-04-11 2025-04-09 0.087 36,917 +0 0.00% 3,212
2025-04-10 2025-04-08 0.077 36,917 +0 0.00% 2,843
2025-04-09 2025-04-07 0.076 36,917 +0 0.00% 2,806
2025-04-08 2025-04-03 0.093 36,917 +0 0.00% 3,433
2025-04-07 2025-04-02 0.093 36,917 +0 0.00% 3,433
2025-04-03 2025-04-01 0.093 36,917 +0 0.00% 3,433
2025-04-02 2025-03-31 0.093 36,917 +0 0.00% 3,433
2025-04-01 2025-03-28 0.092 36,917 +0 0.00% 3,396
2025-03-31 2025-03-27 0.091 36,917 +0 0.00% 3,359
2025-03-28 2025-03-26 0.091 36,917 +0 0.00% 3,359
2025-03-27 2025-03-25 0.090 36,917 +0 0.00% 3,323
2025-03-26 2025-03-24 0.100 36,917 +0 0.00% 3,692
2025-03-25 2025-03-21 0.109 36,917 +0 0.00% 4,024
2025-03-24 2025-03-20 0.093 36,917 +0 0.00% 3,433
2025-03-21 2025-03-19 0.093 36,917 +0 0.00% 3,433
2025-03-20 2025-03-18 0.095 36,917 +0 0.00% 3,507
2025-03-19 2025-03-17 0.102 36,917 +0 0.00% 3,766
2025-03-18 2025-03-14 0.102 36,917 +0 0.00% 3,766
2025-03-17 2025-03-13 0.104 36,917 +0 0.00% 3,839
2025-03-14 2025-03-12 0.104 36,917 +0 0.00% 3,839
2025-03-13 2025-03-11 0.114 36,917 +0 0.00% 4,209
2025-03-12 2025-03-10 0.114 36,917 +0 0.00% 4,209
2025-03-11 2025-03-07 0.103 36,917 +0 0.00% 3,802
2025-03-10 2025-03-06 0.100 36,917 +0 0.00% 3,692
2025-03-07 2025-03-05 0.123 36,917 +0 0.00% 4,541
2025-03-06 2025-03-04 0.115 36,917 +0 0.00% 4,245
2025-03-05 2025-03-03 0.115 36,917 +0 0.00% 4,245
2025-03-04 2025-02-28 0.113 36,917 +0 0.00% 4,172
2025-03-03 2025-02-27 0.111 36,917 +0 0.00% 4,098
2025-02-28 2025-02-26 0.110 36,917 +0 0.00% 4,061
2025-02-27 2025-02-25 0.120 36,917 +0 0.00% 4,430
2025-02-26 2025-02-24 0.120 36,917 +0 0.00% 4,430
2025-02-25 2025-02-21 0.148 36,917 +0 0.00% 5,464
2025-02-24 2025-02-20 0.148 36,917 +0 0.00% 5,464
2025-02-21 2025-02-19 0.118 36,917 +0 0.00% 4,356
2025-02-20 2025-02-18 0.132 36,917 +0 0.00% 4,873
2025-02-19 2025-02-17 0.150 36,917 +0 0.00% 5,538
2025-02-18 2025-02-14 0.168 36,917 +0 0.00% 6,202
2025-02-17 2025-02-13 0.148 36,917 +0 0.00% 5,464
2025-02-14 2025-02-12 0.165 36,917 +0 0.00% 6,091
2025-02-13 2025-02-11 0.138 36,917 +0 0.00% 5,095
2025-02-12 2025-02-10 0.180 36,917 +0 0.00% 6,645
2025-02-11 2025-02-07 0.184 36,917 +0 0.00% 6,793
2025-02-10 2025-02-06 0.184 36,917 +0 0.00% 6,793
2025-02-07 2025-02-05 0.184 36,917 +0 0.00% 6,793
2025-02-06 2025-02-04 0.185 36,917 +0 0.00% 6,830
2025-02-05 2025-02-03 0.162 36,917 +0 0.00% 5,981
2025-02-04 2025-01-28 0.162 36,917 +0 0.00% 5,981
2025-02-03 2025-01-24 0.159 36,917 +0 0.00% 5,870
2025-01-27 2025-01-23 0.162 36,917 +0 0.00% 5,981
2025-01-24 2025-01-22 0.162 36,917 +0 0.00% 5,981
2025-01-23 2025-01-21 0.162 36,917 +0 0.00% 5,981
2025-01-22 2025-01-20 0.162 36,917 +0 0.00% 5,981
2025-01-21 2025-01-17 0.162 36,917 +0 0.00% 5,981
2025-01-20 2025-01-16 0.162 36,917 +0 0.00% 5,981
2025-01-17 2025-01-15 0.159 36,917 +0 0.00% 5,870
2025-01-16 2025-01-14 0.160 36,917 +0 0.00% 5,907
2025-01-15 2025-01-13 0.160 36,917 +0 0.00% 5,907
2025-01-14 2025-01-10 0.161 36,917 +0 0.00% 5,944
2025-01-13 2025-01-09 0.162 36,917 +0 0.00% 5,981
2025-01-10 2025-01-08 0.167 36,917 +0 0.00% 6,165
2025-01-09 2025-01-07 0.168 36,917 +0 0.00% 6,202
2025-01-08 2025-01-06 0.168 36,917 +0 0.00% 6,202
2025-01-07 2025-01-03 0.168 36,917 +0 0.00% 6,202
2025-01-06 2025-01-02 0.168 36,917 +0 0.00% 6,202
2025-01-03 2024-12-31 0.168 36,917 +0 0.00% 6,202
2025-01-02 2024-12-27 0.137 36,917 +0 0.00% 5,058
2024-12-30 2024-12-24 0.150 36,917 +0 0.00% 5,538
2024-12-27 2024-12-20 0.155 36,917 +0 0.00% 5,722
2024-12-23 2024-12-19 0.155 36,917 +0 0.00% 5,722
2024-12-20 2024-12-18 0.155 36,917 +0 0.00% 5,722
2024-12-19 2024-12-17 0.158 36,917 +0 0.00% 5,833
2024-12-18 2024-12-16 0.162 36,917 +0 0.00% 5,981
2024-12-17 2024-12-13 0.164 36,917 +0 0.00% 6,054
2024-12-16 2024-12-12 0.166 36,917 +0 0.00% 6,128
2024-12-13 2024-12-11 0.163 36,917 +0 0.00% 6,017
2024-12-12 2024-12-10 0.178 36,917 +0 0.00% 6,571
2024-12-11 2024-12-09 0.190 36,917 +0 0.00% 7,014
2024-12-10 2024-12-06 0.195 36,917 +0 0.00% 7,199
2024-12-09 2024-12-05 0.195 36,917 +0 0.00% 7,199
2024-12-06 2024-12-04 0.197 36,917 +0 0.00% 7,273
2024-12-05 2024-12-03 0.199 36,917 +0 0.00% 7,346
2024-12-04 2024-12-02 0.202 36,917 +0 0.00% 7,457
2024-12-03 2024-11-29 0.216 36,917 +0 0.00% 7,974
2024-12-02 2024-11-28 0.244 36,917 +0 0.00% 9,008
2024-11-29 2024-11-27 0.330 36,917 +0 0.00% 12,183
2024-11-28 2024-11-26 0.330 36,917 +0 0.00% 12,183
2024-11-27 2024-11-25 0.330 36,917 +0 0.00% 12,183
2024-11-26 2024-11-22 0.330 36,917 +0 0.00% 12,183
2024-11-25 2024-11-21 0.330 36,917 +0 0.00% 12,183
2024-11-22 2024-11-20 0.330 36,917 +0 0.00% 12,183
2024-11-21 2024-11-19 0.330 36,917 +0 0.00% 12,183
2024-11-20 2024-11-18 0.330 36,917 +0 0.00% 12,183
2024-11-19 2024-11-15 0.330 36,917 +0 0.00% 12,183
2024-11-18 2024-11-14 0.330 36,917 +0 0.00% 12,183
2024-11-15 2024-11-13 0.330 36,917 +0 0.00% 12,183
2024-11-14 2024-11-12 0.330 36,917 +0 0.00% 12,183
2024-11-13 2024-11-11 0.330 36,917 +0 0.00% 12,183
2024-11-12 2024-11-08 0.330 36,917 +0 0.00% 12,183
2024-11-11 2024-11-07 0.330 36,917 +0 0.00% 12,183
2024-11-08 2024-11-06 0.330 36,917 +0 0.00% 12,183
2024-11-07 2024-11-05 0.330 36,917 +0 0.00% 12,183
2024-11-06 2024-11-04 0.330 36,917 +0 0.00% 12,183
2024-11-05 2024-11-01 0.330 36,917 +0 0.00% 12,183
2024-11-04 2024-10-31 0.330 36,917 +0 0.00% 12,183
2024-11-01 2024-10-30 0.330 36,917 +0 0.00% 12,183
2024-10-31 2024-10-29 0.330 36,917 +0 0.00% 12,183
2024-10-30 2024-10-28 0.330 36,917 +0 0.00% 12,183
2024-10-29 2024-10-25 0.330 36,917 +0 0.00% 12,183
2024-10-28 2024-10-24 0.330 36,917 +0 0.00% 12,183
2024-10-25 2024-10-23 0.330 36,917 +0 0.00% 12,183
2024-10-24 2024-10-22 0.330 36,917 +0 0.00% 12,183
2024-10-23 2024-10-21 0.330 36,917 +0 0.00% 12,183
2024-10-22 2024-10-18 0.330 36,917 +0 0.00% 12,183
2024-10-21 2024-10-17 0.330 36,917 +0 0.00% 12,183
2024-10-18 2024-10-16 0.330 36,917 +0 0.00% 12,183
2024-10-17 2024-10-15 0.330 36,917 +0 0.00% 12,183
2024-10-16 2024-10-14 0.330 36,917 +0 0.00% 12,183
2024-10-15 2024-10-10 0.330 36,917 +0 0.00% 12,183
2024-10-14 2024-10-09 0.330 36,917 +0 0.00% 12,183
2024-10-10 2024-10-08 0.330 36,917 +0 0.00% 12,183
2024-10-09 2024-10-07 0.330 36,917 +0 0.00% 12,183
2024-10-08 2024-10-04 0.330 36,917 +0 0.00% 12,183
2024-10-07 2024-10-03 0.330 36,917 +0 0.00% 12,183
2024-10-04 2024-10-02 0.330 36,917 +0 0.00% 12,183
2024-10-03 2024-09-30 0.330 36,917 +0 0.00% 12,183
2024-10-02 2024-09-27 0.330 36,917 +0 0.00% 12,183
2024-09-30 2024-09-26 0.330 36,917 +0 0.00% 12,183
2024-09-27 2024-09-25 0.330 36,917 +0 0.00% 12,183
2024-09-26 2024-09-24 0.330 36,917 +0 0.00% 12,183
2024-09-25 2024-09-23 0.330 36,917 +0 0.00% 12,183
2024-09-24 2024-09-20 0.330 36,917 +0 0.00% 12,183
2024-09-23 2024-09-19 0.330 36,917 +0 0.00% 12,183
2024-09-20 2024-09-17 0.330 36,917 +0 0.00% 12,183
2024-09-19 2024-09-16 0.330 36,917 +0 0.00% 12,183
2024-09-17 2024-09-13 0.330 36,917 +0 0.00% 12,183
2024-09-16 2024-09-12 0.330 36,917 +0 0.00% 12,183
2024-09-13 2024-09-11 0.330 36,917 +0 0.00% 12,183
2024-09-12 2024-09-10 0.330 36,917 +0 0.00% 12,183
2024-09-11 2024-09-09 0.330 36,917 +0 0.00% 12,183
2024-09-10 2024-09-05 0.330 36,917 +0 0.00% 12,183
2024-09-09 2024-09-04 0.330 36,917 +0 0.00% 12,183
2024-09-05 2024-09-03 0.330 36,917 +0 0.00% 12,183
2024-09-04 2024-09-02 0.330 36,917 +0 0.00% 12,183
2024-09-03 2024-08-30 0.330 36,917 +0 0.00% 12,183
2024-09-02 2024-08-29 0.330 36,917 +0 0.00% 12,183
2024-08-30 2024-08-28 0.330 36,917 +0 0.00% 12,183
2024-08-29 2024-08-27 0.330 36,917 +0 0.00% 12,183
2024-08-28 2024-08-26 0.330 36,917 +0 0.00% 12,183
2024-08-27 2024-08-23 0.330 36,917 +0 0.00% 12,183
2024-08-26 2024-08-22 0.330 36,917 +0 0.00% 12,183
2024-08-23 2024-08-21 0.330 36,917 +0 0.00% 12,183
2024-08-22 2024-08-20 0.330 36,917 +0 0.00% 12,183
2024-08-21 2024-08-19 0.330 36,917 +0 0.00% 12,183
2024-08-20 2024-08-16 0.330 36,917 +0 0.00% 12,183
2024-08-19 2024-08-15 0.330 36,917 +0 0.00% 12,183
2024-08-16 2024-08-14 0.330 36,917 +0 0.00% 12,183
2024-08-15 2024-08-13 0.330 36,917 +0 0.00% 12,183
2024-08-14 2024-08-12 0.330 36,917 +0 0.00% 12,183
2024-08-13 2024-08-09 0.330 36,917 +0 0.00% 12,183
2024-08-12 2024-08-08 0.330 36,917 +0 0.00% 12,183
2024-08-09 2024-08-07 0.330 36,917 +0 0.00% 12,183
2024-08-08 2024-08-06 0.330 36,917 +0 0.00% 12,183
2024-08-07 2024-08-05 0.330 36,917 +0 0.00% 12,183
2024-08-06 2024-08-02 0.330 36,917 +0 0.00% 12,183
2024-08-05 2024-08-01 0.330 36,917 +0 0.00% 12,183
2024-08-02 2024-07-31 0.330 36,917 +0 0.00% 12,183
2024-08-01 2024-07-30 0.330 36,917 +0 0.00% 12,183
2024-07-31 2024-07-29 0.330 36,917 +0 0.00% 12,183
2024-07-30 2024-07-26 0.330 36,917 +0 0.00% 12,183
2024-07-29 2024-07-25 0.330 36,917 +0 0.00% 12,183
2024-07-26 2024-07-24 0.330 36,917 +0 0.00% 12,183
2024-07-25 2024-07-23 0.330 36,917 +0 0.00% 12,183
2024-07-24 2024-07-22 0.330 36,917 +0 0.00% 12,183
2024-07-23 2024-07-19 0.330 36,917 +0 0.00% 12,183
2024-07-22 2024-07-18 0.330 36,917 +0 0.00% 12,183
2024-07-19 2024-07-17 0.330 36,917 +0 0.00% 12,183
2024-07-18 2024-07-16 0.330 36,917 +0 0.00% 12,183
2024-07-17 2024-07-15 0.330 36,917 +0 0.00% 12,183
2024-07-16 2024-07-12 0.330 36,917 +0 0.00% 12,183
2024-07-15 2024-07-11 0.330 36,917 +0 0.00% 12,183
2024-07-12 2024-07-10 0.330 36,917 +0 0.00% 12,183
2024-07-11 2024-07-09 0.330 36,917 +0 0.00% 12,183
2024-07-10 2024-07-08 0.330 36,917 +0 0.00% 12,183
2024-07-09 2024-07-05 0.330 36,917 +0 0.00% 12,183
2024-07-08 2024-07-04 0.330 36,917 +0 0.00% 12,183
2024-07-05 2024-07-03 0.330 36,917 +0 0.00% 12,183
2024-07-04 2024-07-02 0.330 36,917 +0 0.00% 12,183
2024-07-03 2024-06-28 0.330 36,917 +0 0.00% 12,183
2024-07-02 2024-06-27 0.330 36,917 +0 0.00% 12,183
2024-06-28 2024-06-26 0.330 36,917 +0 0.00% 12,183
2024-06-27 2024-06-25 0.330 36,917 +0 0.00% 12,183
2024-06-26 2024-06-24 0.330 36,917 +0 0.00% 12,183
2024-06-25 2024-06-21 0.330 36,917 +0 0.00% 12,183
2024-06-24 2024-06-20 0.330 36,917 +0 0.00% 12,183
2024-06-21 2024-06-19 0.330 36,917 +0 0.00% 12,183
2024-06-20 2024-06-18 0.330 36,917 +0 0.00% 12,183
2024-06-19 2024-06-17 0.330 36,917 +0 0.00% 12,183
2024-06-18 2024-06-14 0.330 36,917 +0 0.00% 12,183
2024-06-17 2024-06-13 0.330 36,917 +0 0.00% 12,183
2024-06-14 2024-06-12 0.330 36,917 +0 0.00% 12,183
2024-06-13 2024-06-11 0.330 36,917 +0 0.00% 12,183
2024-06-12 2024-06-07 0.330 36,917 +0 0.00% 12,183
2024-06-11 2024-06-06 0.330 36,917 +0 0.00% 12,183
2024-06-07 2024-06-05 0.330 36,917 +0 0.00% 12,183
2024-06-06 2024-06-04 0.330 36,917 +0 0.00% 12,183
2024-06-05 2024-06-03 0.330 36,917 +0 0.00% 12,183
2024-06-04 2024-05-31 0.330 36,917 +0 0.00% 12,183
2024-06-03 2024-05-30 0.330 36,917 +0 0.00% 12,183
2024-05-31 2024-05-29 0.330 36,917 +0 0.00% 12,183
2024-05-30 2024-05-28 0.330 36,917 +0 0.00% 12,183
2024-05-29 2024-05-27 0.330 36,917 +0 0.00% 12,183
2024-05-28 2024-05-24 0.330 36,917 +0 0.00% 12,183
2024-05-27 2024-05-23 0.330 36,917 +0 0.00% 12,183
2024-05-24 2024-05-22 0.330 36,917 +0 0.00% 12,183
2024-05-23 2024-05-21 0.330 36,917 +0 0.00% 12,183
2024-05-22 2024-05-20 0.330 36,917 +0 0.00% 12,183
2024-05-21 2024-05-17 0.330 36,917 +0 0.00% 12,183
2024-05-20 2024-05-16 0.330 36,917 +0 0.00% 12,183
2024-05-17 2024-05-14 0.330 36,917 +0 0.00% 12,183
2024-05-16 2024-05-13 0.330 36,917 +0 0.00% 12,183
2024-05-14 2024-05-10 0.330 36,917 +0 0.00% 12,183
2024-05-13 2024-05-09 0.330 36,917 +0 0.00% 12,183
2024-05-10 2024-05-08 0.330 36,917 +0 0.00% 12,183
2024-05-09 2024-05-07 0.330 36,917 +0 0.00% 12,183
2024-05-08 2024-05-06 0.330 36,917 +0 0.00% 12,183
2024-05-07 2024-05-03 0.330 36,917 +0 0.00% 12,183
2024-05-06 2024-05-02 0.330 36,917 +0 0.00% 12,183
2024-05-03 2024-04-30 0.330 36,917 +0 0.00% 12,183
2024-05-02 2024-04-29 0.330 36,917 +0 0.00% 12,183
2024-04-30 2024-04-26 0.330 36,917 +0 0.00% 12,183
2024-04-29 2024-04-25 0.330 36,917 +0 0.00% 12,183
2024-04-26 2024-04-24 0.330 36,917 +0 0.00% 12,183
2024-04-25 2024-04-23 0.330 36,917 +0 0.00% 12,183
2024-04-24 2024-04-22 0.330 36,917 +0 0.00% 12,183
2024-04-23 2024-04-19 0.330 36,917 +0 0.00% 12,183
2024-04-22 2024-04-18 0.330 36,917 +0 0.00% 12,183
2024-04-19 2024-04-17 0.330 36,917 +0 0.00% 12,183
2024-04-18 2024-04-16 0.330 36,917 +0 0.00% 12,183
2024-04-17 2024-04-15 0.330 36,917 +0 0.00% 12,183
2024-04-16 2024-04-12 0.330 36,917 +0 0.00% 12,183
2024-04-15 2024-04-11 0.330 36,917 +0 0.00% 12,183
2024-04-12 2024-04-10 0.330 36,917 +0 0.00% 12,183
2024-04-11 2024-04-09 0.330 36,917 +0 0.00% 12,183
2024-04-10 2024-04-08 0.330 36,917 +0 0.00% 12,183
2024-04-09 2024-04-05 0.330 36,917 +0 0.00% 12,183
2024-04-08 2024-04-03 0.330 36,917 +0 0.00% 12,183
2024-04-05 2024-04-02 0.330 36,917 +0 0.00% 12,183
2024-04-03 2024-03-28 0.330 36,917 +0 0.00% 12,183
2024-04-02 2024-03-27 0.315 36,917 +0 0.00% 11,629
2024-03-28 2024-03-26 0.340 36,917 +0 0.00% 12,552
2024-03-27 2024-03-25 0.320 36,917 +0 0.00% 11,813
2024-03-26 2024-03-22 0.315 36,917 +0 0.00% 11,629
2024-03-25 2024-03-21 0.340 36,917 +0 0.00% 12,552
2024-03-22 2024-03-20 0.345 36,917 +0 0.00% 12,736
2024-03-21 2024-03-19 0.340 36,917 +0 0.00% 12,552
2024-03-20 2024-03-18 0.330 36,917 +0 0.00% 12,183
2024-03-19 2024-03-15 0.350 36,917 +0 0.00% 12,921
2024-03-18 2024-03-14 0.345 36,917 +0 0.00% 12,736
2024-03-15 2024-03-13 0.345 36,917 +0 0.00% 12,736
2024-03-14 2024-03-12 0.345 36,917 +0 0.00% 12,736
2024-03-13 2024-03-11 0.315 36,917 +0 0.00% 11,629
2024-03-12 2024-03-08 0.330 36,917 +0 0.00% 12,183
2024-03-11 2024-03-07 0.340 36,917 +0 0.00% 12,552
2024-03-08 2024-03-06 0.340 36,917 +0 0.00% 12,552
2024-03-07 2024-03-05 0.340 36,917 +0 0.00% 12,552
2024-03-06 2024-03-04 0.340 36,917 +0 0.00% 12,552
2024-03-05 2024-03-01 0.325 36,917 +0 0.00% 11,998
2024-03-04 2024-02-29 0.365 36,917 +0 0.00% 13,475
2024-03-01 2024-02-28 0.325 36,917 +0 0.00% 11,998
2024-02-29 2024-02-27 0.325 36,917 +0 0.00% 11,998
2024-02-28 2024-02-26 0.315 36,917 +0 0.00% 11,629
2024-02-27 2024-02-23 0.320 36,917 +0 0.00% 11,813
2024-02-26 2024-02-22 0.325 36,917 +0 0.00% 11,998
2024-02-23 2024-02-21 0.315 36,917 +0 0.00% 11,629
2024-02-22 2024-02-20 0.315 36,917 +0 0.00% 11,629
2024-02-21 2024-02-19 0.310 36,917 +0 0.00% 11,444
2024-02-20 2024-02-16 0.320 36,917 +0 0.00% 11,813
2024-02-19 2024-02-15 0.310 36,917 +0 0.00% 11,444
2024-02-16 2024-02-14 0.310 36,917 +0 0.00% 11,444
2024-02-15 2024-02-09 0.315 36,917 +0 0.00% 11,629
2024-02-14 2024-02-07 0.315 36,917 +0 0.00% 11,629
2024-02-08 2024-02-06 0.315 36,917 +0 0.00% 11,629
2024-02-07 2024-02-05 0.315 36,917 +0 0.00% 11,629
2024-02-06 2024-02-02 0.315 36,917 +0 0.00% 11,629
2024-02-05 2024-02-01 0.320 36,917 +0 0.00% 11,813
2024-02-02 2024-01-31 0.320 36,917 +0 0.00% 11,813
2024-02-01 2024-01-30 0.320 36,917 +0 0.00% 11,813
2024-01-31 2024-01-29 0.315 36,917 +0 0.00% 11,629
2024-01-30 2024-01-26 0.325 36,917 +0 0.00% 11,998
2024-01-29 2024-01-25 0.325 36,917 +0 0.00% 11,998
2024-01-26 2024-01-24 0.300 36,917 +0 0.00% 11,075
2024-01-25 2024-01-23 0.295 36,917 +0 0.00% 10,891
2024-01-24 2024-01-22 0.295 36,917 +0 0.00% 10,891
2024-01-23 2024-01-19 0.275 36,917 +0 0.00% 10,152
2024-01-22 2024-01-18 0.265 36,917 +0 0.00% 9,783
2024-01-19 2024-01-17 0.265 36,917 +0 0.00% 9,783
2024-01-18 2024-01-16 0.280 36,917 +0 0.00% 10,337
2024-01-17 2024-01-15 0.300 36,917 +0 0.00% 11,075
2024-01-16 2024-01-12 0.310 36,917 +0 0.00% 11,444
2024-01-15 2024-01-11 0.285 36,917 +0 0.00% 10,521
2024-01-12 2024-01-10 0.249 36,917 +0 0.00% 9,192
2024-01-11 2024-01-09 0.225 36,917 +0 0.00% 8,306
2024-01-10 2024-01-08 0.224 36,917 +0 0.00% 8,269
2024-01-09 2024-01-05 0.224 36,917 +0 0.00% 8,269
2024-01-08 2024-01-04 0.232 36,917 +0 0.00% 8,565
2024-01-05 2024-01-03 0.222 36,917 +0 0.00% 8,196
2024-01-04 2024-01-02 0.222 36,917 +0 0.00% 8,196
2024-01-03 2023-12-29 0.215 36,917 +0 0.00% 7,937
2024-01-02 2023-12-28 0.208 36,917 +0 0.00% 7,679
2023-12-29 2023-12-27 0.210 36,917 +0 0.00% 7,753
2023-12-28 2023-12-22 0.206 36,917 +0 0.00% 7,605
2023-12-27 2023-12-21 0.201 36,917 +0 0.00% 7,420
2023-12-22 2023-12-20 0.196 36,917 +0 0.00% 7,236
2023-12-21 2023-12-19 0.190 36,917 +0 0.00% 7,014
2023-12-20 2023-12-18 0.192 36,917 +0 0.00% 7,088
2023-12-19 2023-12-15 0.190 36,917 +0 0.00% 7,014
2023-12-18 2023-12-14 0.190 36,917 +0 0.00% 7,014
2023-12-15 2023-12-13 0.180 36,917 +0 0.00% 6,645
2023-12-14 2023-12-12 0.190 36,917 +0 0.00% 7,014
2023-12-13 2023-12-11 0.188 36,917 +0 0.00% 6,940
2023-12-12 2023-12-08 0.186 36,917 +0 0.00% 6,867
2023-12-11 2023-12-07 0.185 36,917 +0 0.00% 6,830
2023-12-08 2023-12-06 0.185 36,917 +0 0.00% 6,830
2023-12-07 2023-12-05 0.188 36,917 +0 0.00% 6,940
2023-12-06 2023-12-04 0.204 36,917 +0 0.00% 7,531
2023-12-05 2023-12-01 0.222 36,917 +0 0.00% 8,196
2023-12-04 2023-11-30 0.230 36,917 +0 0.00% 8,491
2023-12-01 2023-11-29 0.225 36,917 +0 0.00% 8,306
2023-11-30 2023-11-28 0.205 36,917 +0 0.00% 7,568
2023-11-29 2023-11-27 0.199 36,917 +0 0.00% 7,346
2023-11-28 2023-11-24 0.181 36,917 +0 0.00% 6,682
2023-11-27 2023-11-23 0.175 36,917 +0 0.00% 6,460
2023-11-24 2023-11-22 0.175 36,917 +0 0.00% 6,460
2023-11-23 2023-11-21 0.159 36,917 +0 0.00% 5,870
2023-11-22 2023-11-20 0.159 36,917 +0 0.00% 5,870
2023-11-21 2023-11-17 0.163 36,917 +0 0.00% 6,017
2023-11-20 2023-11-16 0.168 36,917 +0 0.00% 6,202
2023-11-17 2023-11-15 0.168 36,917 +0 0.00% 6,202
2023-11-16 2023-11-14 0.152 36,917 +0 0.00% 5,611
2023-11-15 2023-11-13 0.172 36,917 +0 0.00% 6,350
2023-11-14 2023-11-10 0.173 36,917 +0 0.00% 6,387
2023-11-13 2023-11-09 0.152 36,917 +0 0.00% 5,611
2023-11-10 2023-11-08 0.172 36,917 +0 0.00% 6,350
2023-11-09 2023-11-07 0.173 36,917 +0 0.00% 6,387
2023-11-08 2023-11-06 0.168 36,917 +0 0.00% 6,202
2023-11-07 2023-11-03 0.168 36,917 +0 0.00% 6,202
2023-11-06 2023-11-02 0.167 36,917 +0 0.00% 6,165
2023-11-03 2023-11-01 0.167 36,917 +0 0.00% 6,165
2023-11-02 2023-10-31 0.167 36,917 +0 0.00% 6,165
2023-11-01 2023-10-30 0.173 36,917 +0 0.00% 6,387
2023-10-31 2023-10-27 0.175 36,917 +0 0.00% 6,460
2023-10-30 2023-10-26 0.176 36,917 +0 0.00% 6,497
2023-10-27 2023-10-25 0.176 36,917 +0 0.00% 6,497
2023-10-26 2023-10-24 0.173 36,917 +0 0.00% 6,387
2023-10-25 2023-10-20 0.175 36,917 +0 0.00% 6,460
2023-10-24 2023-10-19 0.167 36,917 +0 0.00% 6,165
2023-10-20 2023-10-18 0.149 36,917 +0 0.00% 5,501
2023-10-19 2023-10-17 0.150 36,917 +0 0.00% 5,538
2023-10-18 2023-10-16 0.150 36,917 +0 0.00% 5,538
2023-10-17 2023-10-13 0.147 36,917 +0 0.00% 5,427
2023-10-16 2023-10-12 0.158 36,917 +0 0.00% 5,833
2023-10-13 2023-10-11 0.156 36,917 +0 0.00% 5,759
2023-10-12 2023-10-10 0.180 36,917 +0 0.00% 6,645
2023-10-11 2023-10-09 0.175 36,917 +0 0.00% 6,460
2023-10-10 2023-10-06 0.167 36,917 +0 0.00% 6,165
2023-10-09 2023-10-05 0.173 36,917 +0 0.00% 6,387
2023-10-06 2023-10-04 0.173 36,917 +0 0.00% 6,387
2023-10-05 2023-10-03 0.175 36,917 +0 0.00% 6,460
2023-10-04 2023-09-29 0.175 36,917 +0 0.00% 6,460
2023-10-03 2023-09-28 0.175 36,917 +0 0.00% 6,460
2023-09-29 2023-09-27 0.175 36,917 +0 0.00% 6,460
2023-09-28 2023-09-26 0.176 36,917 +0 0.00% 6,497
2023-09-27 2023-09-25 0.178 36,917 +0 0.00% 6,571
2023-09-26 2023-09-22 0.185 36,917 +0 0.00% 6,830
2023-09-25 2023-09-21 0.205 36,917 +0 0.00% 7,568
2023-09-22 2023-09-20 0.207 36,917 +0 0.00% 7,642
2023-09-21 2023-09-19 0.234 36,917 +0 0.00% 8,639
2023-09-20 2023-09-18 0.237 36,917 +0 0.00% 8,749
2023-09-19 2023-09-15 0.240 36,917 +0 0.00% 8,860
2023-09-18 2023-09-14 0.290 36,917 +0 0.00% 10,706
2023-09-15 2023-09-13 0.305 36,917 +0 0.00% 11,260
2023-09-14 2023-09-12 0.315 36,917 +0 0.00% 11,629
2023-09-13 2023-09-11 0.330 36,917 +0 0.00% 12,183
2023-09-12 2023-09-07 0.345 36,917 +0 0.00% 12,736
2023-09-11 2023-09-06 0.325 36,917 +0 0.00% 11,998
2023-09-07 2023-09-05 0.320 36,917 +0 0.00% 11,813
2023-09-06 2023-09-04 0.480 36,917 +0 0.00% 17,720
2023-09-05 2023-08-31 0.450 36,917 +0 0.00% 16,613
2023-09-04 2023-08-30 0.445 36,917 +0 0.00% 16,428
2023-08-31 2023-08-29 0.450 36,917 +0 0.00% 16,613
2023-08-30 2023-08-28 0.435 36,917 +0 0.00% 16,059
2023-08-29 2023-08-25 0.435 36,917 +0 0.00% 16,059
2023-08-28 2023-08-24 0.445 36,917 +0 0.00% 16,428
2023-08-25 2023-08-23 0.440 36,917 +0 0.00% 16,243
2023-08-24 2023-08-22 0.465 36,917 +0 0.00% 17,166
2023-08-23 2023-08-21 0.465 36,917 +0 0.00% 17,166
2023-08-22 2023-08-18 0.480 36,917 +0 0.00% 17,720
2023-08-21 2023-08-17 0.495 36,917 +0 0.00% 18,274
2023-08-18 2023-08-16 0.500 36,917 +0 0.00% 18,458
2023-08-17 2023-08-15 0.520 36,917 +0 0.00% 19,197
2023-08-16 2023-08-14 0.510 36,917 +0 0.00% 18,828
2023-08-15 2023-08-11 0.520 36,917 +0 0.00% 19,197
2023-08-14 2023-08-10 0.530 36,917 +0 0.00% 19,566
2023-08-11 2023-08-09 0.530 36,917 +0 0.00% 19,566
2023-08-10 2023-08-08 0.520 36,917 +0 0.00% 19,197
2023-08-09 2023-08-07 0.560 36,917 +0 0.00% 20,674
2023-08-08 2023-08-04 0.590 36,917 +0 0.00% 21,781
2023-08-07 2023-08-03 0.600 36,917 +0 0.00% 22,150
2023-08-04 2023-08-02 0.600 36,917 +0 0.00% 22,150
2023-08-03 2023-08-01 0.600 36,917 +0 0.00% 22,150
2023-08-02 2023-07-31 0.640 36,917 +0 0.00% 23,627
2023-08-01 2023-07-28 0.650 36,917 +0 0.00% 23,996
2023-07-31 2023-07-27 0.640 36,917 +0 0.00% 23,627
2023-07-28 2023-07-26 0.630 36,917 +0 0.00% 23,258
2023-07-27 2023-07-25 0.560 36,917 +0 0.00% 20,674
2023-07-26 2023-07-24 0.520 36,917 +0 0.00% 19,197
2023-07-25 2023-07-21 0.530 36,917 +0 0.00% 19,566
2023-07-24 2023-07-20 0.530 36,917 +0 0.00% 19,566
2023-07-21 2023-07-19 0.530 36,917 +0 0.00% 19,566
2023-07-20 2023-07-18 0.510 36,917 +0 0.00% 18,828
2023-07-19 2023-07-14 0.540 36,917 +0 0.00% 19,935
2023-07-18 2023-07-13 0.540 36,917 +0 0.00% 19,935
2023-07-14 2023-07-12 0.540 36,917 +0 0.00% 19,935
2023-07-13 2023-07-11 0.540 36,917 +0 0.00% 19,935
2023-07-12 2023-07-10 0.530 36,917 +0 0.00% 19,566
2023-07-11 2023-07-07 0.530 36,917 +0 0.00% 19,566
2023-07-10 2023-07-06 0.550 36,917 +0 0.00% 20,304
2023-07-07 2023-07-05 0.570 36,917 +0 0.00% 21,043
2023-07-06 2023-07-04 0.590 36,917 +0 0.00% 21,781
2023-07-05 2023-07-03 0.590 36,917 +0 0.00% 21,781
2023-07-04 2023-06-30 0.580 36,917 +0 0.00% 21,412
2023-07-03 2023-06-29 0.580 36,917 +0 0.00% 21,412
2023-06-30 2023-06-28 0.590 36,917 +0 0.00% 21,781
2023-06-29 2023-06-27 0.600 36,917 +0 0.00% 22,150
2023-06-28 2023-06-26 0.580 36,917 +0 0.00% 21,412
2023-06-27 2023-06-23 0.580 36,917 +0 0.00% 21,412
2023-06-26 2023-06-21 0.580 36,917 +0 0.00% 21,412
2023-06-23 2023-06-20 0.590 36,917 +0 0.00% 21,781
2023-06-21 2023-06-19 0.620 36,917 +0 0.00% 22,889
2023-06-20 2023-06-16 0.620 36,917 +0 0.00% 22,889
2023-06-19 2023-06-15 0.590 36,917 +0 0.00% 21,781
2023-06-16 2023-06-14 0.570 36,917 +0 0.00% 21,043
2023-06-15 2023-06-13 0.570 36,917 +0 0.00% 21,043
2023-06-14 2023-06-12 0.610 36,917 +0 0.00% 22,519
2023-06-13 2023-06-09 0.610 36,917 +0 0.00% 22,519
2023-06-12 2023-06-08 0.640 36,917 +0 0.00% 23,627
2023-06-09 2023-06-07 0.600 36,917 +0 0.00% 22,150
2023-06-08 2023-06-06 0.590 36,917 +0 0.00% 21,781
2023-06-07 2023-06-05 0.580 36,917 +0 0.00% 21,412
2023-06-06 2023-06-02 0.570 36,917 +0 0.00% 21,043
2023-06-05 2023-06-01 0.520 36,917 +0 0.00% 19,197
2023-06-02 2023-05-31 0.510 36,917 +0 0.00% 18,828
2023-06-01 2023-05-30 0.540 36,917 +0 0.00% 19,935
2023-05-31 2023-05-29 0.540 36,917 +0 0.00% 19,935
2023-05-30 2023-05-25 0.540 36,917 +0 0.00% 19,935
2023-05-29 2023-05-24 0.570 36,917 +0 0.00% 21,043
2023-05-25 2023-05-23 0.660 36,917 +0 0.00% 24,365
2023-05-24 2023-05-22 0.670 36,917 +0 0.00% 24,734
2023-05-23 2023-05-19 0.660 36,917 +0 0.00% 24,365
2023-05-22 2023-05-18 0.690 36,917 +0 0.00% 25,473
2023-05-19 2023-05-17 0.690 36,917 +0 0.00% 25,473
2023-05-18 2023-05-16 0.720 36,917 +0 0.00% 26,580
2023-05-17 2023-05-15 0.720 36,917 +0 0.00% 26,580
2023-05-16 2023-05-12 0.720 36,917 +0 0.00% 26,580
2023-05-15 2023-05-11 0.720 36,917 +0 0.00% 26,580
2023-05-12 2023-05-10 0.740 36,917 +0 0.00% 27,319
2023-05-11 2023-05-09 0.750 36,917 +0 0.00% 27,688
2023-05-10 2023-05-08 0.840 36,917 +0 0.00% 31,010
2023-05-09 2023-05-05 0.890 36,917 +0 0.00% 32,856
2023-05-08 2023-05-04 0.850 36,917 +0 0.00% 31,379
2023-05-05 2023-05-03 1.150 36,917 +0 0.00% 42,455
2023-05-04 2023-05-02 1.030 36,917 +0 0.00% 38,025
2023-05-03 2023-04-28 0.720 36,917 +0 0.00% 26,580
2023-05-02 2023-04-27 0.700 36,917 +0 0.00% 25,842
2023-04-28 2023-04-26 0.730 36,917 +0 0.00% 26,949
2023-04-27 2023-04-25 0.720 36,917 +0 0.00% 26,580
2023-04-26 2023-04-24 0.770 36,917 +0 0.00% 28,426
2023-04-25 2023-04-21 0.830 36,917 +0 0.00% 30,641
2023-04-24 2023-04-20 0.860 36,917 +0 0.00% 31,749
2023-04-21 2023-04-19 0.890 36,917 +0 0.00% 32,856
2023-04-20 2023-04-18 0.880 36,917 +0 0.00% 32,487
2023-04-19 2023-04-17 0.890 36,917 +0 0.00% 32,856
2023-04-18 2023-04-14 0.890 36,917 +0 0.00% 32,856
2023-04-17 2023-04-13 0.910 36,917 +0 0.00% 33,594
2023-04-14 2023-04-12 0.910 36,917 +0 0.00% 33,594
2023-04-13 2023-04-11 0.920 36,917 +0 0.00% 33,964
2023-04-12 2023-04-06 0.900 36,917 +0 0.00% 33,225
2023-04-11 2023-04-04 0.920 36,917 +0 0.00% 33,964
2023-04-06 2023-04-03 0.930 36,917 +0 0.00% 34,333
2023-04-04 2023-03-31 0.920 36,917 +0 0.00% 33,964
2023-04-03 2023-03-30 0.930 36,917 +0 0.00% 34,333
2023-03-31 2023-03-29 0.910 36,917 +0 0.00% 33,594
2023-03-30 2023-03-28 0.920 36,917 +0 0.00% 33,964
2023-03-29 2023-03-27 0.900 36,917 +0 0.00% 33,225
2023-03-28 2023-03-24 0.970 36,917 +0 0.00% 35,809
2023-03-27 2023-03-23 1.020 36,917 +0 0.00% 37,655
2023-03-24 2023-03-22 1.080 36,917 +0 0.00% 39,870
2023-03-23 2023-03-21 1.080 36,917 +0 0.00% 39,870
2023-03-22 2023-03-20 1.090 36,917 +0 0.00% 40,240
2023-03-21 2023-03-17 1.140 36,917 +0 0.00% 42,085
2023-03-20 2023-03-16 1.120 36,917 +0 0.00% 41,347
2023-03-17 2023-03-15 1.090 36,917 +0 0.00% 40,240
2023-03-16 2023-03-14 1.080 36,917 +0 0.00% 39,870
2023-03-15 2023-03-13 1.120 36,917 +0 0.00% 41,347
2023-03-14 2023-03-10 1.170 36,917 +0 0.00% 43,193
2023-03-13 2023-03-09 1.190 36,917 +0 0.00% 43,931
2023-03-10 2023-03-08 1.200 36,917 +0 0.00% 44,300
2023-03-09 2023-03-07 1.210 36,917 +0 0.00% 44,670
2023-03-08 2023-03-06 1.220 36,917 +0 0.00% 45,039
2023-03-07 2023-03-03 1.240 36,917 +0 0.00% 45,777
2023-03-06 2023-03-02 1.250 36,917 +0 0.00% 46,146
2023-03-03 2023-03-01 1.240 36,917 +0 0.00% 45,777
2023-03-02 2023-02-28 1.220 36,917 +0 0.00% 45,039
2023-03-01 2023-02-27 1.230 36,917 +0 0.00% 45,408
2023-02-28 2023-02-24 1.240 36,917 +0 0.00% 45,777
2023-02-27 2023-02-23 1.240 36,917 +0 0.00% 45,777
2023-02-24 2023-02-22 1.250 36,917 +0 0.00% 46,146
2023-02-23 2023-02-21 1.230 36,917 +0 0.00% 45,408
2023-02-22 2023-02-20 1.240 36,917 +0 0.00% 45,777
2023-02-21 2023-02-17 1.230 36,917 +0 0.00% 45,408
2023-02-20 2023-02-16 1.230 36,917 +0 0.00% 45,408
2023-02-17 2023-02-15 1.250 36,917 +0 0.00% 46,146
2023-02-16 2023-02-14 1.260 36,917 +0 0.00% 46,515
2023-02-15 2023-02-13 1.280 36,917 +0 0.00% 47,254
2023-02-14 2023-02-10 1.250 36,917 +0 0.00% 46,146
2023-02-13 2023-02-09 1.310 36,917 +0 0.00% 48,361
2023-02-10 2023-02-08 1.310 36,917 +0 0.00% 48,361
2023-02-09 2023-02-07 1.320 36,917 +0 0.00% 48,730
2023-02-08 2023-02-06 1.280 36,917 +0 0.00% 47,254
2023-02-07 2023-02-03 1.320 36,917 +0 0.00% 48,730
2023-02-06 2023-02-02 1.310 36,917 +0 0.00% 48,361
2023-02-03 2023-02-01 1.280 36,917 +0 0.00% 47,254
2023-02-02 2023-01-31 1.280 36,917 +0 0.00% 47,254
2023-02-01 2023-01-30 1.340 36,917 +0 0.00% 49,469
2023-01-31 2023-01-27 1.380 36,917 +0 0.00% 50,945
2023-01-30 2023-01-26 1.380 36,917 +0 0.00% 50,945
2023-01-27 2023-01-20 1.290 36,917 +0 0.00% 47,623
2023-01-26 2023-01-19 1.280 36,917 +0 0.00% 47,254
2023-01-20 2023-01-18 1.270 36,917 +0 0.00% 46,885
2023-01-19 2023-01-17 1.300 36,917 +0 0.00% 47,992
2023-01-18 2023-01-16 1.310 36,917 +0 0.00% 48,361
2023-01-17 2023-01-13 1.330 36,917 +0 0.00% 49,100
2023-01-16 2023-01-12 1.300 36,917 +0 0.00% 47,992
2023-01-13 2023-01-11 1.370 36,917 +0 0.00% 50,576
2023-01-12 2023-01-10 1.400 36,917 +0 0.00% 51,684
2023-01-11 2023-01-09 1.400 36,917 +0 0.00% 51,684
2023-01-10 2023-01-06 1.440 36,917 +0 0.00% 53,160
2023-01-09 2023-01-05 1.430 36,917 +0 0.00% 52,791
2023-01-06 2023-01-04 1.450 36,917 +0 0.00% 53,530
2023-01-05 2023-01-03 1.400 36,917 +0 0.00% 51,684
2023-01-04 2022-12-30 1.390 36,917 +0 0.00% 51,315
2023-01-03 2022-12-29 1.320 36,917 +0 0.00% 48,730
2022-12-30 2022-12-28 1.360 36,917 +0 0.00% 50,207
2022-12-29 2022-12-23 1.450 36,917 +0 0.00% 53,530
2022-12-28 2022-12-22 1.390 36,917 +0 0.00% 51,315
2022-12-23 2022-12-21 1.370 36,917 +0 0.00% 50,576
2022-12-22 2022-12-20 1.380 36,917 +0 0.00% 50,945
2022-12-21 2022-12-19 1.430 36,917 +0 0.00% 52,791
2022-12-20 2022-12-16 1.450 36,917 +0 0.00% 53,530
2022-12-19 2022-12-15 1.470 36,917 +0 0.00% 54,268
2022-12-16 2022-12-14 1.500 36,917 +0 0.00% 55,376
2022-12-15 2022-12-13 1.570 36,917 +0 0.00% 57,960
2022-12-14 2022-12-12 1.630 36,917 +0 0.00% 60,175
2022-12-13 2022-12-09 1.630 36,917 +0 0.00% 60,175
2022-12-12 2022-12-08 1.470 36,917 +0 0.00% 54,268
2022-12-09 2022-12-07 1.430 36,917 +0 0.00% 52,791
2022-12-08 2022-12-06 1.540 36,917 +0 0.00% 56,852
2022-12-07 2022-12-05 1.500 36,917 +0 0.00% 55,376
2022-12-06 2022-12-02 1.360 36,917 +0 0.00% 50,207
2022-12-05 2022-12-01 1.410 36,917 +0 0.00% 52,053
2022-12-02 2022-11-30 1.450 36,917 +0 0.00% 53,530
2022-12-01 2022-11-29 1.520 36,917 +0 0.00% 56,114
2022-11-30 2022-11-28 1.390 36,917 +0 0.00% 51,315
2022-11-29 2022-11-25 1.460 36,917 +0 0.00% 53,899
2022-11-28 2022-11-24 1.500 36,917 +0 0.00% 55,376
2022-11-25 2022-11-23 1.450 36,917 +0 0.00% 53,530
2022-11-24 2022-11-22 1.500 36,917 +0 0.00% 55,376
2022-11-23 2022-11-21 1.560 36,917 +0 0.00% 57,591
2022-11-22 2022-11-18 1.590 36,917 +0 0.00% 58,698
2022-11-21 2022-11-17 1.760 36,917 +0 0.00% 64,974
2022-11-18 2022-11-16 1.820 36,917 +0 0.00% 67,189
2022-11-17 2022-11-15 2.200 36,917 +0 0.00% 81,217
2022-11-16 2022-11-14 1.220 36,917 +0 0.00% 45,039
2022-11-15 2022-11-11 1.150 36,917 +0 0.00% 42,455
2022-11-14 2022-11-10 1.170 36,917 +0 0.00% 43,193
2022-11-11 2022-11-09 1.190 36,917 +0 0.00% 43,931
2022-11-10 2022-11-08 1.210 36,917 +0 0.00% 44,670
2022-11-09 2022-11-07 1.220 36,917 +0 0.00% 45,039
2022-11-08 2022-11-04 1.180 36,917 +0 0.00% 43,562
2022-11-07 2022-11-03 1.140 36,917 +0 0.00% 42,085
2022-11-04 2022-11-02 1.140 36,917 +0 0.00% 42,085
2022-11-03 2022-11-01 1.220 36,917 +0 0.00% 45,039
2022-11-02 2022-10-31 1.160 36,917 +0 0.00% 42,824
2022-11-01 2022-10-28 1.190 36,917 +0 0.00% 43,931
2022-10-31 2022-10-27 1.230 36,917 +0 0.00% 45,408
2022-10-28 2022-10-26 1.250 36,917 +0 0.00% 46,146
2022-10-27 2022-10-25 1.290 36,917 +0 0.00% 47,623
2022-10-26 2022-10-24 1.330 36,917 +0 0.00% 49,100
2022-10-25 2022-10-21 1.410 36,917 +0 0.00% 52,053
2022-10-24 2022-10-20 1.400 36,917 +0 0.00% 51,684
2022-10-21 2022-10-19 1.500 36,917 +0 0.00% 55,376
2022-10-20 2022-10-18 1.500 36,917 +0 0.00% 55,376
2022-10-19 2022-10-17 1.500 36,917 +0 0.00% 55,376
2022-10-18 2022-10-14 1.560 36,917 +0 0.00% 57,591
2022-10-17 2022-10-13 1.600 36,917 +0 0.00% 59,067
2022-10-14 2022-10-12 1.590 36,917 +0 0.00% 58,698
2022-10-13 2022-10-11 1.620 36,917 +0 0.00% 59,806
2022-10-12 2022-10-10 1.600 36,917 +0 0.00% 59,067
2022-10-11 2022-10-07 1.720 36,917 +0 0.00% 63,497
2022-10-10 2022-10-06 1.730 36,917 +0 0.00% 63,866
2022-10-07 2022-10-05 1.690 36,917 +0 0.00% 62,390
2022-10-06 2022-10-03 1.480 36,917 +0 0.00% 54,637
2022-10-05 2022-09-30 1.620 36,917 +0 0.00% 59,806
2022-10-03 2022-09-29 1.750 36,917 +0 0.00% 64,605
2022-09-30 2022-09-28 1.500 36,917 +0 0.00% 55,376
2022-09-29 2022-09-27 1.580 36,917 +0 0.00% 58,329
2022-09-28 2022-09-26 1.600 36,917 +0 0.00% 59,067
2022-09-27 2022-09-23 1.650 36,917 +0 0.00% 60,913
2022-09-26 2022-09-22 1.680 36,917 +0 0.00% 62,021
2022-09-23 2022-09-21 1.710 36,917 +0 0.00% 63,128
2022-09-22 2022-09-20 1.730 36,917 +0 0.00% 63,866
2022-09-21 2022-09-19 1.770 36,917 +0 0.00% 65,343
2022-09-20 2022-09-16 1.840 36,917 +0 0.00% 67,927
2022-09-19 2022-09-15 1.900 36,917 +0 0.00% 70,142
2022-09-16 2022-09-14 2.140 36,917 +0 0.00% 79,002
2022-09-15 2022-09-13 2.000 36,917 +0 0.00% 73,834
2022-09-14 2022-09-09 2.040 36,917 +0 0.00% 75,311
2022-09-13 2022-09-08 1.970 36,917 +0 0.00% 72,726
2022-09-09 2022-09-07 1.930 36,917 +0 0.00% 71,250
2022-09-08 2022-09-06 1.930 36,917 +0 0.00% 71,250
2022-09-07 2022-09-05 1.920 36,917 +0 0.00% 70,881
2022-09-06 2022-09-02 2.010 36,917 +0 0.00% 74,203
2022-09-05 2022-09-01 2.150 36,917 +0 0.00% 79,372
2022-09-02 2022-08-31 2.480 36,917 +0 0.00% 91,554
2022-09-01 2022-08-30 2.230 36,917 +0 0.00% 82,325
2022-08-31 2022-08-29 2.180 36,917 +0 0.00% 80,479
2022-08-30 2022-08-26 2.200 36,917 +0 0.00% 81,217
2022-08-29 2022-08-25 2.300 36,917 +0 0.00% 84,909
2022-08-26 2022-08-24 2.350 36,917 +0 0.00% 86,755
2022-08-25 2022-08-23 2.320 36,917 +0 0.00% 85,647
2022-08-24 2022-08-22 2.280 36,917 +0 0.00% 84,171
2022-08-23 2022-08-19 2.250 36,917 +0 0.00% 83,063
2022-08-22 2022-08-18 2.230 36,917 +0 0.00% 82,325
2022-08-19 2022-08-17 2.210 36,917 +0 0.00% 81,587
2022-08-18 2022-08-16 2.200 36,917 +0 0.00% 81,217
2022-08-17 2022-08-15 2.140 36,917 +0 0.00% 79,002
2022-08-16 2022-08-12 2.120 36,917 +0 0.00% 78,264
2022-08-15 2022-08-11 2.150 36,917 +0 0.00% 79,372
2022-08-12 2022-08-10 2.130 36,917 +0 0.00% 78,633
2022-08-11 2022-08-09 2.170 36,917 +0 0.00% 80,110
2022-08-10 2022-08-08 2.200 36,917 +0 0.00% 81,217
2022-08-09 2022-08-05 2.140 36,917 +0 0.00% 79,002
2022-08-08 2022-08-04 2.120 36,917 +0 0.00% 78,264
2022-08-05 2022-08-03 2.120 36,917 +0 0.00% 78,264
2022-08-04 2022-08-02 2.070 36,917 +0 0.00% 76,418
2022-08-03 2022-08-01 2.160 36,917 +0 0.00% 79,741
2022-08-02 2022-07-29 2.400 36,917 +0 0.00% 88,601
2022-08-01 2022-07-28 2.360 36,917 +0 0.00% 87,124
2022-07-29 2022-07-27 2.260 36,917 +0 0.00% 83,432
2022-07-28 2022-07-26 2.190 36,917 +0 0.00% 80,848
2022-07-27 2022-07-25 2.200 36,917 +0 0.00% 81,217
2022-07-26 2022-07-22 2.210 36,917 +0 0.00% 81,587
2022-07-25 2022-07-21 2.000 36,917 +0 0.00% 73,834
2022-07-22 2022-07-20 2.020 36,917 +0 0.00% 74,572
2022-07-21 2022-07-19 2.110 36,917 +0 0.00% 77,895
2022-07-20 2022-07-18 2.080 36,917 +0 0.00% 76,787
2022-07-19 2022-07-15 2.020 36,917 +0 0.00% 74,572
2022-07-18 2022-07-14 2.100 36,917 +0 0.00% 77,526
2022-07-15 2022-07-13 2.100 36,917 +0 0.00% 77,526
2022-07-14 2022-07-12 2.110 36,917 +0 0.00% 77,895
2022-07-13 2022-07-11 2.170 36,917 +0 0.00% 80,110
2022-07-12 2022-07-08 2.210 36,917 +0 0.00% 81,587
2022-07-11 2022-07-07 2.250 36,917 +0 0.00% 83,063
2022-07-08 2022-07-06 2.330 36,917 +0 0.00% 86,017
2022-07-07 2022-07-05 2.380 36,917 +0 0.00% 87,862
2022-07-06 2022-07-04 2.540 36,917 +0 0.00% 93,769
2022-07-05 2022-06-30 3.100 36,917 +0 0.00% 114,443
2022-07-04 2022-06-29 2.840 36,917 +0 0.00% 104,844
2022-06-30 2022-06-28 2.850 36,917 +0 0.00% 105,213
2022-06-29 2022-06-27 2.640 36,917 +0 0.00% 97,461
2022-06-28 2022-06-24 2.620 36,917 +0 0.00% 96,723
2022-06-27 2022-06-23 2.670 36,917 +0 0.00% 98,568
2022-06-24 2022-06-22 2.610 36,917 +0 0.00% 96,353
2022-06-23 2022-06-21 2.550 36,917 +0 0.00% 94,138
2022-06-22 2022-06-20 2.600 36,917 +0 0.00% 95,984
2022-06-21 2022-06-17 2.580 36,917 +0 0.00% 95,246
2022-06-20 2022-06-16 2.650 36,917 +0 0.00% 97,830
2022-06-17 2022-06-15 2.410 36,917 +0 0.00% 88,970
2022-06-16 2022-06-14 2.550 36,917 +0 0.00% 94,138
2022-06-15 2022-06-13 2.600 36,917 +0 0.00% 95,984
2022-06-14 2022-06-10 2.700 36,917 +0 0.00% 99,676
2022-06-13 2022-06-09 2.750 36,917 +0 0.00% 101,522
2022-06-10 2022-06-08 2.700 36,917 +0 0.00% 99,676
2022-06-09 2022-06-07 2.730 36,917 +0 0.00% 100,783
2022-06-08 2022-06-06 2.800 36,917 +0 0.00% 103,368
2022-06-07 2022-06-02 2.950 36,917 +0 0.00% 108,905
2022-06-06 2022-06-01 3.120 36,917 +0 0.00% 115,181
2022-06-02 2022-05-31 3.460 36,917 +0 0.00% 127,733
2022-06-01 2022-05-30 3.020 36,917 +0 0.00% 111,489
2022-05-31 2022-05-27 3.000 36,917 +0 0.00% 110,751
2022-05-30 2022-05-26 3.170 36,917 +0 0.00% 117,027
2022-05-27 2022-05-25 3.310 36,917 +0 0.00% 122,195
2022-05-26 2022-05-24 3.260 36,917 +0 0.00% 120,349
2022-05-25 2022-05-23 3.200 36,917 +0 0.00% 118,134
2022-05-24 2022-05-20 3.120 36,917 +0 0.00% 115,181
2022-05-23 2022-05-19 3.140 36,917 +0 0.00% 115,919
2022-05-20 2022-05-18 3.140 36,917 +0 0.00% 115,919
2022-05-19 2022-05-17 3.170 36,917 +0 0.00% 117,027
2022-05-18 2022-05-16 3.260 36,917 +0 0.00% 120,349
2022-05-17 2022-05-13 3.090 36,917 +0 0.00% 114,074
2022-05-16 2022-05-12 3.070 36,917 +0 0.00% 113,335
2022-05-13 2022-05-11 3.120 36,917 +0 0.00% 115,181
2022-05-12 2022-05-10 3.150 36,917 +0 0.00% 116,289
2022-05-11 2022-05-06 3.350 36,917 +0 0.00% 123,672
2022-05-10 2022-05-05 3.530 36,917 +0 0.00% 130,317
2022-05-06 2022-05-04 3.690 36,917 +0 0.00% 136,224
2022-05-05 2022-05-03 3.670 36,917 +0 0.00% 135,485
2022-05-04 2022-04-29 3.670 36,917 +0 0.00% 135,485
2022-05-03 2022-04-28 3.400 36,917 +0 0.00% 125,518
2022-04-29 2022-04-27 3.300 36,917 +0 0.00% 121,826
2022-04-28 2022-04-26 3.300 36,917 +0 0.00% 121,826
2022-04-27 2022-04-25 3.360 36,917 +0 0.00% 124,041
2022-04-26 2022-04-22 3.400 36,917 +0 0.00% 125,518
2022-04-25 2022-04-21 3.390 36,917 +0 0.00% 125,149
2022-04-22 2022-04-20 3.440 36,917 +0 0.00% 126,994
2022-04-21 2022-04-19 3.710 36,917 +0 0.00% 136,962
2022-04-20 2022-04-14 3.800 36,917 +0 0.00% 140,285
2022-04-19 2022-04-13 3.540 36,917 +0 0.00% 130,686
2022-04-14 2022-04-12 3.480 36,917 +0 0.00% 128,471
2022-04-13 2022-04-11 3.610 36,917 +0 0.00% 133,270
2022-04-12 2022-04-08 3.760 36,917 +0 0.00% 138,808
2022-04-11 2022-04-07 3.600 36,917 +0 0.00% 132,901
2022-04-08 2022-04-06 3.590 36,917 +0 0.00% 132,532
2022-04-07 2022-04-04 3.770 36,917 +0 0.00% 139,177
2022-04-06 2022-04-01 3.550 36,917 +0 0.00% 131,055
2022-04-04 2022-03-31 3.700 36,917 +0 0.00% 136,593
2022-04-01 2022-03-30 3.550 36,917 +0 0.00% 131,055
2022-03-31 2022-03-29 3.500 36,917 +0 0.00% 129,210
2022-03-30 2022-03-28 3.620 36,917 +0 0.00% 133,640
2022-03-29 2022-03-25 3.770 36,917 +0 0.00% 139,177
2022-03-28 2022-03-24 3.780 36,917 +0 0.00% 139,546
2022-03-25 2022-03-23 3.660 36,917 +0 0.00% 135,116
2022-03-24 2022-03-22 3.580 36,917 +0 0.00% 132,163
2022-03-23 2022-03-21 3.520 36,917 +0 0.00% 129,948
2022-03-22 2022-03-18 3.590 36,917 +0 0.00% 132,532
2022-03-21 2022-03-17 3.650 36,917 +0 0.00% 134,747
2022-03-18 2022-03-16 3.420 36,917 +0 0.00% 126,256
2022-03-17 2022-03-15 3.400 36,917 +0 0.00% 125,518
2022-03-16 2022-03-14 3.500 36,917 +0 0.00% 129,210
2022-03-15 2022-03-11 3.650 36,917 +0 0.00% 134,747
2022-03-14 2022-03-10 3.680 36,917 +0 0.00% 135,855
2022-03-11 2022-03-09 3.810 36,917 +0 0.00% 140,654
2022-03-10 2022-03-08 3.670 36,917 +0 0.00% 135,485
2022-03-09 2022-03-07 3.620 36,917 +0 0.00% 133,640
2022-03-08 2022-03-04 3.700 36,917 +0 0.00% 136,593
2022-03-07 2022-03-03 3.810 36,917 +0 0.00% 140,654
2022-03-04 2022-03-02 3.950 36,917 +0 0.00% 145,822
2022-03-03 2022-03-01 4.220 36,917 +0 0.00% 155,790
2022-03-02 2022-02-28 4.380 36,917 +0 0.00% 161,696
2022-03-01 2022-02-25 4.200 36,917 +0 0.00% 155,051
2022-02-28 2022-02-24 4.280 36,917 +0 0.00% 158,005
2022-02-25 2022-02-23 4.280 36,917 +0 0.00% 158,005
2022-02-24 2022-02-22 4.090 36,917 +0 0.00% 150,991
2022-02-23 2022-02-21 3.950 36,917 +0 0.00% 145,822
2022-02-22 2022-02-18 3.970 36,917 +0 0.00% 146,560
2022-02-21 2022-02-17 3.950 36,917 +0 0.00% 145,822
2022-02-18 2022-02-16 4.180 36,917 +0 0.00% 154,313
2022-02-17 2022-02-15 4.160 36,917 +0 0.00% 153,575
2022-02-16 2022-02-14 4.200 36,917 +0 0.00% 155,051
2022-02-15 2022-02-11 4.330 36,917 +0 0.00% 159,851
2022-02-14 2022-02-10 4.550 36,917 +0 0.00% 167,972
2022-02-11 2022-02-09 4.500 36,917 +0 0.00% 166,126
2022-02-10 2022-02-08 4.600 36,917 +0 0.00% 169,818
2022-02-09 2022-02-07 4.530 36,917 +0 0.00% 167,234
2022-02-08 2022-02-04 4.340 36,917 +0 0.00% 160,220
2022-02-07 2022-01-31 4.410 36,917 +0 0.00% 162,804
2022-02-04 2022-01-27 4.400 36,917 +0 0.00% 162,435
2022-01-28 2022-01-26 4.700 36,917 +0 0.00% 173,510
2022-01-27 2022-01-25 4.800 36,917 +0 0.00% 177,202
2022-01-26 2022-01-24 4.830 36,917 +0 0.00% 178,309
2022-01-25 2022-01-21 4.730 36,917 +0 0.00% 174,617
2022-01-24 2022-01-20 4.640 36,917 +0 0.00% 171,295
2022-01-21 2022-01-19 4.550 36,917 +0 0.00% 167,972
2022-01-20 2022-01-18 4.510 36,917 +0 0.00% 166,496
2022-01-19 2022-01-17 4.500 36,917 +0 0.00% 166,126
2022-01-18 2022-01-14 4.750 36,917 +0 0.00% 175,356
2022-01-17 2022-01-13 4.920 36,917 +0 0.00% 181,632
2022-01-14 2022-01-12 5.080 36,917 +0 0.00% 187,538
2022-01-13 2022-01-11 4.830 36,917 +0 0.00% 178,309
2022-01-12 2022-01-10 4.870 36,917 +0 0.00% 179,786
2022-01-11 2022-01-07 4.400 36,917 +0 0.00% 162,435
2022-01-10 2022-01-06 4.260 36,917 +0 0.00% 157,266
2022-01-07 2022-01-05 4.200 36,917 +0 0.00% 155,051
2022-01-06 2022-01-04 4.300 36,917 +0 0.00% 158,743
2022-01-05 2022-01-03 4.190 36,917 +0 0.00% 154,682
2022-01-04 2021-12-31 3.860 36,917 +0 0.00% 142,500
2022-01-03 2021-12-29 3.950 36,917 +0 0.00% 145,822
2021-12-30 2021-12-28 3.910 36,917 +0 0.00% 144,345
2021-12-29 2021-12-24 3.800 36,917 +0 0.00% 140,285
2021-12-28 2021-12-22 3.900 36,917 +0 0.00% 143,976
2021-12-23 2021-12-21 4.060 36,917 +0 0.00% 149,883
2021-12-22 2021-12-20 3.870 36,917 +0 0.00% 142,869
2021-12-21 2021-12-17 3.840 36,917 +0 0.00% 141,761
2021-12-20 2021-12-16 3.900 36,917 +0 0.00% 143,976
2021-12-17 2021-12-15 4.000 36,917 +0 0.00% 147,668
2021-12-16 2021-12-14 3.950 36,917 +0 0.00% 145,822
2021-12-15 2021-12-13 4.000 36,917 +0 0.00% 147,668
2021-12-14 2021-12-10 3.840 36,917 +0 0.00% 141,761
2021-12-13 2021-12-09 3.800 36,917 +0 0.00% 140,285
2021-12-10 2021-12-08 3.840 36,917 +0 0.00% 141,761
2021-12-09 2021-12-07 3.830 36,917 +0 0.00% 141,392
2021-12-08 2021-12-06 3.820 36,917 -7,236 0.00% 141,023
2021-11-24 2021-11-22 3.730 44,153 +7,236 0.00% 164,691
2021-08-10 2021-08-06 5.900 36,917 -1 0.00% 217,810
2021-07-27 2021-07-23 5.800 36,918 -4,000 0.00% 214,124
2021-07-16 2021-07-14 5.900 40,918 -5,000 0.00% 241,416
2021-06-10 2021-06-08 6.400 45,918 -714 0.00% 293,897
2021-04-29 2021-04-27 4.825 46,632 -20,311 0.00% 224,998
2020-08-31 2020-08-27 4.136 66,943 -11,171 0.01% 276,855
2020-08-03 2020-07-30 3.791 78,114 -10,155 0.01% 296,134
2020-07-31 2020-07-29 3.643 88,269 -12,187 0.01% 321,594
2020-06-11 2020-06-09 3.266 100,456 -5,542 0.01% 328,110
2020-05-12 2020-05-08 3.126 105,998 -16,074 0.01% 331,374
2020-04-24 2020-04-22 2.986 122,072 -11,787 0.01% 364,537
2020-04-23 2020-04-21 3.080 133,859 -16,074 0.01% 412,228
2020-04-22 2020-04-20 3.033 149,933 +16,074 0.01% 454,733
2020-04-21 2020-04-17 3.080 133,859 -16,074 0.01% 412,228
2020-04-20 2020-04-16 2.986 149,933 +16,074 0.01% 447,737
2020-04-17 2020-04-15 3.126 133,859 -32,147 0.01% 418,474
2020-04-03 2020-04-01 2.986 166,006 +16,073 0.02% 495,735
2020-04-02 2020-03-31 3.033 149,933 +5,358 0.01% 454,733
2020-03-26 2020-03-24 3.173 144,575 -3,214 0.01% 458,720
2020-03-11 2020-03-09 3.220 147,789 -8,573 0.01% 475,814
2020-03-10 2020-03-06 2.986 156,362 +8,573 0.01% 466,936
2020-03-04 2020-03-02 3.126 147,789 +16,073 0.01% 462,022
2020-02-28 2020-02-26 3.266 131,716 -9,644 0.01% 430,212
2020-02-21 2020-02-19 3.220 141,360 +24,646 0.01% 455,115
2020-02-10 2020-02-06 3.406 116,714 +2,143 0.01% 397,550
2020-02-03 2020-01-30 3.313 114,571 -26,789 0.01% 379,559
2020-01-31 2020-01-29 3.360 141,360 +10,716 0.01% 474,903
2020-01-29 2020-01-22 3.546 130,644 -13,931 0.01% 463,286
2020-01-22 2020-01-20 3.453 144,575 -10,716 0.01% 499,196
2020-01-17 2020-01-15 3.266 155,291 -24,646 0.01% 507,213
2020-01-16 2020-01-14 3.220 179,937 -7,501 0.02% 579,316
2020-01-15 2020-01-13 3.173 187,438 +15,002 0.02% 594,720
2020-01-14 2020-01-10 3.220 172,436 -11,787 0.02% 555,166
2020-01-13 2020-01-09 3.220 184,223 +18,217 0.02% 593,115
2020-01-10 2020-01-08 3.220 166,006 -41,792 0.02% 534,464
2020-01-08 2020-01-06 3.126 207,798 +26,790 0.02% 649,624
2020-01-07 2020-01-03 3.220 181,008 +15,002 0.02% 582,764
2020-01-02 2019-12-27 3.220 166,006 -7,501 0.02% 534,464
2019-12-30 2019-12-24 3.173 173,507 +19,288 0.02% 550,518
2019-12-27 2019-12-20 3.220 154,219 +10,716 0.01% 496,516
2019-12-23 2019-12-19 3.266 143,503 -21,432 0.01% 468,711
2019-12-20 2019-12-18 3.220 164,935 -40,720 0.01% 531,016
2019-12-19 2019-12-17 3.173 205,655 +40,720 0.02% 652,520
2019-12-18 2019-12-16 3.220 164,935 -21,431 0.01% 531,016
2019-12-17 2019-12-13 3.220 186,366 -24,647 0.02% 600,014
2019-12-16 2019-12-12 3.220 211,013 -10,715 0.02% 679,367
2019-12-13 2019-12-11 3.173 221,728 -10,716 0.02% 703,518
2019-12-12 2019-12-10 3.080 232,444 +60,008 0.02% 715,827
2019-12-11 2019-12-09 3.220 172,436 +19,289 0.02% 555,166
2019-12-10 2019-12-06 3.220 153,147 -2,144 0.01% 493,064
2019-12-05 2019-12-03 3.220 155,291 -37,505 0.01% 499,967
2019-12-04 2019-12-02 3.220 192,796 +21,432 0.02% 620,716
2019-12-03 2019-11-29 3.220 171,364 +16,073 0.02% 551,715
2019-12-02 2019-11-28 3.266 155,291 -26,789 0.01% 507,213
2019-11-29 2019-11-27 3.220 182,080 +10,716 0.02% 586,215
2019-11-26 2019-11-22 3.220 171,364 +16,073 0.02% 551,715
2019-11-04 2019-10-31 3.266 155,291 -21,431 0.01% 507,213
2019-11-01 2019-10-30 3.220 176,722 +21,431 0.02% 568,965
2019-10-31 2019-10-29 3.220 155,291 -20,360 0.01% 499,967
2019-10-30 2019-10-28 3.220 175,651 +1,072 0.02% 565,517
2019-10-22 2019-10-18 3.266 174,579 +19,288 0.02% 570,211
2019-10-21 2019-10-17 3.266 155,291 -36,433 0.01% 507,213
2019-10-18 2019-10-16 3.173 191,724 -6,430 0.02% 608,319
2019-10-17 2019-10-15 3.173 198,154 +21,432 0.02% 628,720
2019-10-15 2019-10-11 3.220 176,722 +3,215 0.02% 568,965
2019-10-11 2019-10-09 3.033 173,507 +1,071 0.02% 526,231
2019-10-03 2019-09-30 3.220 172,436 -1,071 0.02% 555,166
2019-10-02 2019-09-27 3.220 173,507 +7,501 0.02% 558,614
2019-09-30 2019-09-26 3.220 166,006 -10,716 0.02% 534,464
2019-09-27 2019-09-25 3.220 176,722 +22,503 0.02% 568,965
2019-09-26 2019-09-24 3.266 154,219 -10,716 0.01% 503,711
2019-09-24 2019-09-20 3.313 164,935 +10,716 0.01% 546,408
2019-09-23 2019-09-19 3.313 154,219 -10,716 0.01% 510,907
2019-09-20 2019-09-18 3.266 164,935 -1,071 0.01% 538,712
2019-09-19 2019-09-17 3.220 166,006 -1,072 0.02% 534,464
2019-09-17 2019-09-13 3.173 167,078 +7,501 0.02% 530,120
2019-09-13 2019-09-11 3.266 159,577 -4,286 0.01% 521,212
2019-09-04 2019-09-02 3.173 163,863 -41,792 0.01% 519,919
2019-09-03 2019-08-30 2.986 205,655 -12,859 0.02% 614,137
2019-08-22 2019-08-20 2.986 218,514 -8,572 0.02% 652,537
2019-08-08 2019-08-06 2.800 227,086 +16,073 0.03% 635,752
2019-08-07 2019-08-05 2.753 211,013 -26,789 0.03% 580,908
2019-08-06 2019-08-02 2.940 237,802 +10,716 0.04% 699,040
2019-08-05 2019-08-01 3.080 227,086 +2,143 0.03% 699,327
2019-08-01 2019-07-30 3.080 224,943 -6,430 0.03% 692,727
2019-07-31 2019-07-29 3.080 231,373 +10,716 0.03% 712,529
2019-07-30 2019-07-26 3.126 220,657 +8,573 0.03% 689,824
2019-07-29 2019-07-25 3.033 212,084 +1,071 0.03% 643,231
2019-07-26 2019-07-24 3.080 211,013 +2,144 0.03% 649,829
2019-07-25 2019-07-23 3.126 208,869 -10,716 0.03% 652,972
2019-07-22 2019-07-18 3.173 219,585 -12,859 0.03% 696,719
2019-07-18 2019-07-16 3.173 232,444 -4,287 0.04% 737,519
2019-07-08 2019-07-04 3.080 236,731 +9,645 0.04% 729,029
2019-07-05 2019-07-03 3.080 227,086 +6,429 0.03% 699,327
2019-07-04 2019-07-02 3.126 220,657 +1,072 0.03% 689,824
2019-07-03 2019-06-28 3.126 219,585 +16,073 0.03% 686,473
2019-06-26 2019-06-24 3.173 203,512 -10,715 0.03% 645,721
2019-06-25 2019-06-21 3.220 214,227 +7,501 0.03% 689,714
2019-06-24 2019-06-20 3.220 206,726 -13,931 0.03% 665,564
2019-06-21 2019-06-19 3.220 220,657 +21,432 0.03% 710,416
2019-06-19 2019-06-17 3.220 199,225 -1,072 0.03% 641,415
2019-06-18 2019-06-14 3.220 200,297 -4,286 0.03% 644,866
2019-06-17 2019-06-13 3.220 204,583 -2,143 0.03% 658,665
2019-06-14 2019-06-12 3.173 206,726 +37,505 0.03% 655,918
2019-06-13 2019-06-11 3.313 169,221 -12,859 0.03% 560,607
2019-06-12 2019-06-10 3.266 182,080 +1,072 0.03% 594,711
2019-06-11 2019-06-06 3.266 181,008 +12,859 0.03% 591,210
2019-06-10 2019-06-05 3.266 168,149 -13,931 0.03% 549,210
2019-06-06 2019-06-04 3.266 182,080 +10,716 0.03% 594,711
2019-06-05 2019-06-03 3.266 171,364 -53,579 0.03% 559,711
2019-06-04 2019-05-31 3.173 224,943 -12,859 0.03% 713,719
2019-06-03 2019-05-30 3.126 237,802 +6,429 0.04% 743,423
2019-05-30 2019-05-28 3.173 231,373 +1,072 0.03% 734,121
2019-05-29 2019-05-27 3.173 230,301 +26,789 0.03% 730,719
2019-05-28 2019-05-24 3.266 203,512 -15,002 0.03% 664,713
2019-05-27 2019-05-23 3.220 218,514 +9,645 0.03% 703,516
2019-05-24 2019-05-22 3.266 208,869 -3,215 0.03% 682,210
2019-05-22 2019-05-20 3.266 212,084 -1,072 0.03% 692,711
2019-05-21 2019-05-17 3.266 213,156 -3,215 0.03% 696,212
2019-05-20 2019-05-16 3.266 216,371 -11,787 0.03% 706,713
2019-05-17 2019-05-15 3.220 228,158 -1,071 0.03% 734,566
2019-05-16 2019-05-14 3.173 229,229 -2,144 0.03% 727,318
2019-05-15 2019-05-10 3.220 231,373 -1,071 0.03% 744,917
2019-05-08 2019-05-06 3.220 232,444 +48,221 0.04% 748,365
2019-05-07 2019-05-03 3.360 184,223 -85,726 0.03% 618,902
2019-05-06 2019-05-02 3.173 269,949 +32,147 0.04% 856,518
2019-05-03 2019-04-30 3.266 237,802 -2,143 0.04% 776,711
2019-05-02 2019-04-29 3.313 239,945 -5,358 0.04% 794,906
2019-04-30 2019-04-26 3.313 245,303 +7,501 0.04% 812,657
2019-04-29 2019-04-25 3.313 237,802 -13,931 0.04% 787,807
2019-04-26 2019-04-24 3.313 251,733 +13,931 0.04% 833,958
2019-04-25 2019-04-23 3.313 237,802 +5,358 0.04% 787,807
2019-04-24 2019-04-18 3.313 232,444 +3,215 0.04% 770,056
2019-04-23 2019-04-17 3.313 229,229 -17,146 0.03% 759,406
2019-04-18 2019-04-16 3.266 246,375 -4,286 0.04% 804,712
2019-04-17 2019-04-15 3.266 250,661 +10,716 0.04% 818,711
2019-04-10 2019-04-08 3.173 239,945 -2,143 0.04% 761,319
2019-04-08 2019-04-03 3.126 242,088 -1,072 0.04% 756,822
2019-04-02 2019-03-29 3.033 243,160 -21,432 0.04% 737,482
2019-03-29 2019-03-27 2.800 264,592 -6,429 0.04% 740,754
2019-03-28 2019-03-26 2.753 271,021 -8,573 0.04% 746,106
2019-03-20 2019-03-18 2.660 279,594 -10,715 0.04% 743,616
2019-03-19 2019-03-15 2.566 290,309 +10,715 0.04% 745,022
2019-03-13 2019-03-11 2.566 279,594 -1,071 0.04% 717,524
2019-03-11 2019-03-07 2.660 280,665 +8,572 0.04% 746,464
2019-03-07 2019-03-05 2.706 272,093 -20,360 0.04% 736,362
2019-03-05 2019-03-01 2.613 292,453 +26,790 0.04% 764,170
2019-03-04 2019-02-28 2.800 265,663 +31,076 0.04% 743,752
2019-02-14 2019-02-12 3.266 234,587 +7,501 0.04% 766,210
2019-02-13 2019-02-11 3.360 227,086 +13,930 0.03% 762,902
2019-01-25 2019-01-23 2.613 213,156 -7,501 0.03% 556,970
2019-01-24 2019-01-22 2.613 220,657 -1,071 0.03% 576,569
2019-01-23 2019-01-21 2.613 221,728 +8,572 0.03% 579,368
2019-01-10 2019-01-08 2.566 213,156 +7,501 0.03% 547,024
2019-01-09 2019-01-07 2.706 205,655 +43,935 0.03% 556,561
2018-11-20 2018-11-16 2.296 161,720 +9,644 0.02% 371,257
2018-11-19 2018-11-15 2.333 152,076 -21,431 0.02% 354,794
2018-11-16 2018-11-14 2.230 173,507 -12,859 0.03% 386,982
2018-11-06 2018-11-02 2.165 186,366 +12,859 0.03% 403,488
2018-10-31 2018-10-29 2.221 173,507 -3,215 0.03% 385,363
2018-10-30 2018-10-26 2.212 176,722 -18,217 0.03% 390,854
2018-10-26 2018-10-24 2.118 194,939 +21,432 0.03% 412,953
2018-10-25 2018-10-23 2.202 173,507 -18,217 0.03% 382,124
2018-10-11 2018-10-09 2.146 191,724 +21,431 0.03% 411,510
2018-09-12 2018-09-10 2.286 170,293 -53,579 0.03% 389,349
2018-08-24 2018-08-22 2.221 223,872 -10,715 0.03% 497,225
2018-08-22 2018-08-20 2.286 234,587 -1,072 0.04% 536,347
2018-08-20 2018-08-16 2.277 235,659 -3,215 0.04% 536,599
2018-08-17 2018-08-15 2.184 238,874 +1,072 0.04% 521,628
2018-07-17 2018-07-13 2.380 237,802 -12,859 0.04% 565,889
2018-07-11 2018-07-09 2.380 250,661 -18,217 0.04% 596,489
2018-07-10 2018-07-06 2.324 268,878 +18,217 0.04% 624,785
2018-07-09 2018-07-05 2.314 250,661 +12,859 0.04% 580,115
2018-06-29 2018-06-27 2.380 237,802 -10,716 0.04% 565,889
2018-06-27 2018-06-25 2.613 248,518 +22,503 0.04% 649,369
2018-06-26 2018-06-22 2.660 226,015 -22,503 0.03% 601,116
2018-05-07 2018-05-03 2.800 248,518 -13,930 0.04% 695,753
2018-05-03 2018-04-30 2.800 262,448 +16,073 0.04% 734,751
2018-04-24 2018-04-20 2.753 246,375 -10,716 0.04% 678,257
2018-04-20 2018-04-18 2.613 257,091 +10,716 0.04% 671,770
2018-04-10 2018-04-06 2.706 246,375 +23,575 0.04% 666,761
2018-04-09 2018-04-04 2.800 222,800 +10,716 0.03% 623,752
2018-04-03 2018-03-28 2.940 212,084 +10,716 0.03% 623,439
2018-03-29 2018-03-27 3.080 201,368 -16,074 0.03% 620,126
2018-03-26 2018-03-22 3.033 217,442 -4,286 0.03% 659,482
2018-03-22 2018-03-20 3.033 221,728 -1,072 0.03% 672,481
2018-03-21 2018-03-19 2.893 222,800 -12,859 0.03% 644,544
2018-03-16 2018-03-14 2.893 235,659 +5,358 0.04% 681,744
2018-03-14 2018-03-12 2.893 230,301 +18,217 0.03% 666,244
2018-03-13 2018-03-09 3.080 212,084 +10,716 0.03% 653,127
2018-03-12 2018-03-08 3.173 201,368 -10,716 0.03% 638,918
2018-03-08 2018-03-06 3.126 212,084 +8,572 0.03% 663,023
2018-03-07 2018-03-05 3.033 203,512 +10,716 0.03% 617,233
2018-03-06 2018-03-02 3.126 192,796 -19,288 0.03% 602,724
2018-03-02 2018-02-28 2.893 212,084 -10,716 0.03% 613,544
2018-02-28 2018-02-26 2.613 222,800 +37,505 0.03% 582,169
2018-02-21 2018-02-15 2.566 185,295 -39,648 0.03% 475,524
2018-02-20 2018-02-13 2.333 224,943 +32,147 0.03% 524,793
2018-02-14 2018-02-12 2.333 192,796 -32,147 0.03% 449,794
2018-02-12 2018-02-08 2.380 224,943 -10,716 0.03% 535,289
2018-02-09 2018-02-07 2.333 235,659 +21,432 0.04% 549,794
2018-01-30 2018-01-26 2.566 214,227 -37,506 0.03% 549,772
2018-01-18 2018-01-16 2.613 251,733 +8,573 0.04% 657,770
2018-01-15 2018-01-11 2.706 243,160 +10,716 0.04% 658,061
2017-12-22 2017-12-20 2.660 232,444 -10,716 0.04% 618,214
2017-12-14 2017-12-12 2.660 243,160 +5,358 0.04% 646,715
2017-12-05 2017-12-01 3.173 237,802 +10,716 0.04% 754,519
2017-11-24 2017-11-22 3.173 227,086 -21,432 0.03% 720,518
2017-11-23 2017-11-21 3.080 248,518 +21,432 0.04% 765,328
2017-11-17 2017-11-15 3.173 227,086 -21,432 0.03% 720,518
2017-11-15 2017-11-13 3.360 248,518 +18,217 0.04% 834,903
2017-11-13 2017-11-09 3.453 230,301 +13,930 0.03% 795,195
2017-11-09 2017-11-07 3.406 216,371 -19,288 0.03% 737,000
2017-11-07 2017-11-03 3.453 235,659 +6,430 0.04% 813,695
2017-11-06 2017-11-02 3.546 229,229 +6,429 0.03% 812,885
2017-11-03 2017-11-01 3.546 222,800 -6,429 0.03% 790,086
2017-11-02 2017-10-31 3.546 229,229 +6,429 0.03% 812,885
2017-11-01 2017-10-30 3.593 222,800 +17,145 0.03% 800,482
2017-10-31 2017-10-27 3.639 205,655 +21,432 0.03% 748,479
2017-10-30 2017-10-26 3.686 184,223 -37,505 0.03% 679,074
2017-10-27 2017-10-25 3.593 221,728 +91,084 0.03% 796,631
2017-10-26 2017-10-24 3.733 130,644 -43,935 0.02% 487,669
2017-10-25 2017-10-23 3.639 174,579 +3,215 0.03% 635,378
2017-10-24 2017-10-20 3.266 171,364 +18,217 0.03% 559,711
2017-10-20 2017-10-18 3.220 153,147 -31,076 0.02% 493,064
2017-10-19 2017-10-17 3.126 184,223 +31,076 0.03% 575,923
2017-10-18 2017-10-16 3.173 153,147 -32,148 0.02% 485,918
2017-10-16 2017-10-12 3.126 185,295 -51,436 0.03% 579,274
2017-10-13 2017-10-11 2.940 236,731 +42,864 0.04% 695,892
2017-10-12 2017-10-10 3.080 193,867 +21,431 0.03% 597,027
2017-10-11 2017-10-09 3.220 172,436 +21,432 0.03% 555,166
2017-10-10 2017-10-06 3.266 151,004 -58,937 0.02% 493,211
2017-10-09 2017-10-04 2.753 209,941 -26,790 0.03% 577,956
2017-10-04 2017-09-29 2.240 236,731 -7,501 0.04% 530,203
2017-10-03 2017-09-28 2.380 244,232 -23,574 0.04% 581,191
2017-09-21 2017-09-19 1.969 267,806 -2,143 0.04% 527,325
2017-09-18 2017-09-14 1.932 269,949 +10,715 0.04% 521,468
2017-09-11 2017-09-07 2.006 259,234 +4,287 0.04% 520,123
2017-08-30 2017-08-28 2.025 254,947 +26,789 0.04% 516,280
2017-08-11 2017-08-09 2.034 228,158 -10,716 0.03% 464,160
2017-08-09 2017-08-07 2.044 238,874 +10,716 0.04% 488,190
2017-07-21 2017-07-19 2.090 228,158 -31,076 0.03% 476,935
2017-07-19 2017-07-17 2.072 259,234 -22,503 0.04% 537,058
2017-07-11 2017-07-07 1.932 281,737 -12,859 0.04% 544,240
2017-07-07 2017-07-05 1.941 294,596 -10,716 0.04% 571,829
2017-07-06 2017-07-04 1.838 305,312 +10,716 0.05% 561,288
2017-06-30 2017-06-28 1.950 294,596 -3,215 0.04% 574,578
2017-06-29 2017-06-27 1.913 297,811 +16,074 0.04% 569,732
2017-06-28 2017-06-26 1.978 281,737 -96,442 0.04% 557,385
2017-06-27 2017-06-23 2.025 378,179 -10,716 0.06% 765,831
2017-06-26 2017-06-22 2.006 388,895 +32,148 0.06% 780,273
2017-06-21 2017-06-19 2.006 356,747 +53,579 0.05% 715,772
2017-05-29 2017-05-25 2.090 303,168 +75,010 0.05% 633,734
2017-05-24 2017-05-22 2.062 228,158 +11,787 0.03% 470,548
2017-05-23 2017-05-19 2.156 216,371 -10,715 0.03% 466,430
2017-05-22 2017-05-18 2.034 227,086 +10,715 0.03% 461,980
2017-02-09 2017-02-07 2.156 216,371 -5,357 0.03% 466,430
2016-12-19 2016-12-15 2.044 221,728 -8,573 0.03% 453,148
2016-07-29 2016-07-27 1.960 230,301 -17,145 0.03% 451,327
2016-07-25 2016-07-21 1.960 247,446 +5,358 0.04% 484,926
2016-07-22 2016-07-20 2.006 242,088 +11,787 0.04% 485,722
2016-07-20 2016-07-18 2.034 230,301 -16,074 0.03% 468,520
2016-07-19 2016-07-15 2.025 246,375 +8,573 0.04% 498,922
2016-07-18 2016-07-14 2.044 237,802 +7,501 0.04% 485,999
2016-07-06 2016-07-04 2.072 230,301 -5,358 0.03% 477,117
2016-05-20 2016-05-18 2.221 235,659 +5,358 0.04% 523,404
2016-05-17 2016-05-13 2.324 230,301 -8,573 0.04% 535,144
2016-05-16 2016-05-12 2.305 238,874 -4,286 0.04% 550,607
2016-05-13 2016-05-11 2.156 243,160 -10,716 0.04% 524,179
2016-05-10 2016-05-06 2.230 253,876 -8,572 0.04% 566,233
2016-05-06 2016-05-04 2.240 262,448 -10,716 0.05% 587,801
2016-04-28 2016-04-26 2.305 273,164 -10,716 0.05% 629,646
2016-03-17 2016-03-15 2.324 283,880 +10,716 0.05% 659,645
2016-03-16 2016-03-14 2.333 273,164 +8,572 0.05% 637,293
2016-03-14 2016-03-10 2.380 264,592 -10,715 0.05% 629,641
2016-03-11 2016-03-09 2.380 275,307 +10,715 0.05% 655,139
2016-03-10 2016-03-08 2.380 264,592 +2,144 0.05% 629,641
2016-03-09 2016-03-07 2.426 262,448 -10,716 0.05% 636,784
2016-03-01 2016-02-26 2.184 273,164 -1,072 0.05% 596,506
2016-02-24 2016-02-22 2.090 274,236 -5,358 0.05% 573,256
2016-02-04 2016-02-02 1.885 279,594 -21,431 0.05% 527,054
2016-02-02 2016-01-29 1.941 301,025 -8,573 0.05% 584,308
2016-01-29 2016-01-27 1.885 309,598 +8,573 0.05% 583,614
2016-01-20 2016-01-18 2.109 301,025 -4,287 0.05% 634,873
2015-12-16 2015-12-14 2.240 305,312 -10,715 0.05% 683,803
2015-12-10 2015-12-08 2.277 316,027 -12,859 0.05% 719,598
2015-12-09 2015-12-07 2.296 328,886 +12,859 0.06% 755,016
2015-11-05 2015-11-03 2.380 316,027 -21,432 0.07% 752,039
2015-11-04 2015-11-02 2.333 337,459 +10,716 0.08% 787,294
2015-11-03 2015-10-30 2.426 326,743 -10,716 0.08% 792,785
2015-10-30 2015-10-28 2.426 337,459 -10,716 0.08% 818,786
2015-10-28 2015-10-26 2.380 348,175 -4,286 0.08% 828,540
2015-10-22 2015-10-19 2.333 352,461 +10,716 0.08% 822,294
2015-10-20 2015-10-16 2.333 341,745 +4,286 0.08% 797,293
2015-10-16 2015-10-14 2.380 337,459 +10,716 0.08% 803,040
2015-10-15 2015-10-13 2.520 326,743 +10,716 0.08% 823,277
2015-10-13 2015-10-09 2.520 316,027 +23,574 0.07% 796,276
2015-10-05 2015-09-30 2.520 292,453 -10,715 0.07% 736,878
2015-10-02 2015-09-29 2.473 303,168 +10,715 0.07% 749,730
2015-09-29 2015-09-24 2.846 292,453 -5,358 0.07% 832,399
2015-09-25 2015-09-23 2.800 297,811 -5,357 0.07% 833,754
2015-09-24 2015-09-22 2.753 303,168 +10,715 0.07% 834,605
2015-09-23 2015-09-21 2.706 292,453 -21,431 0.07% 791,462
2015-09-18 2015-09-16 2.426 313,884 -10,716 0.07% 761,585
2015-09-16 2015-09-14 2.473 324,600 -5,358 0.08% 802,731
2015-09-15 2015-09-11 2.426 329,958 -10,716 0.08% 800,586
2015-09-14 2015-09-10 2.240 340,674 +21,432 0.08% 763,003
2015-09-07 2015-09-02 1.894 319,242 -42,863 0.07% 604,772
2015-09-02 2015-08-31 2.044 362,105 -10,716 0.08% 740,039
2015-09-01 2015-08-28 2.137 372,821 -40,720 0.09% 796,731
2015-08-31 2015-08-27 2.090 413,541 +12,859 0.10% 864,455
2015-08-27 2015-08-25 1.568 400,682 +16,074 0.09% 628,181
2015-08-26 2015-08-24 1.838 384,608 +11,787 0.09% 707,067
2015-08-25 2015-08-21 2.146 372,821 +10,716 0.09% 800,210
2015-08-24 2015-08-20 2.268 362,105 +32,147 0.08% 821,139
2015-08-21 2015-08-19 2.660 329,958 +34,291 0.08% 877,565
2015-08-20 2015-08-18 2.800 295,667 -10,716 0.07% 827,751
2015-08-19 2015-08-17 2.800 306,383 +3,215 0.07% 857,752
2015-08-18 2015-08-14 2.753 303,168 -3,215 0.07% 834,605
2015-08-17 2015-08-13 2.846 306,383 -19,289 0.07% 872,048
2015-08-14 2015-08-12 2.893 325,672 +35,363 0.08% 942,145
2015-08-12 2015-08-10 3.173 290,309 +26,789 0.07% 921,118
2015-08-11 2015-08-07 3.173 263,520 +35,362 0.06% 836,119
2015-08-07 2015-08-05 3.220 228,158 -10,716 0.05% 734,566
2015-08-05 2015-08-03 3.266 238,874 +26,790 0.06% 780,212
2015-07-31 2015-07-29 3.500 212,084 -5,358 0.05% 742,190
2015-07-30 2015-07-28 3.546 217,442 -21,432 0.05% 771,086
2015-07-28 2015-07-24 3.733 238,874 +32,148 0.06% 891,671
2015-07-27 2015-07-23 4.059 206,726 -10,716 0.05% 839,190
2015-07-24 2015-07-22 3.919 217,442 -32,147 0.05% 852,253
2015-07-23 2015-07-21 3.733 249,589 +16,073 0.06% 931,668
2015-07-22 2015-07-20 3.593 233,516 -3,215 0.05% 838,983
2015-07-20 2015-07-16 3.453 236,731 -42,863 0.05% 817,396
2015-07-16 2015-07-14 3.593 279,594 -6,429 0.06% 1,004,534
2015-07-14 2015-07-10 3.500 286,023 -5,358 0.07% 1,000,940
2015-07-13 2015-07-09 3.313 291,381 -2,143 0.07% 965,307
2015-07-09 2015-07-07 3.266 293,524 +8,572 0.07% 958,711
2015-07-08 2015-07-06 3.266 284,952 -16,073 0.07% 930,713
2015-07-07 2015-07-03 3.406 301,025 -10,716 0.07% 1,025,348
2015-07-06 2015-07-02 3.873 311,741 +42,863 0.07% 1,207,307
2015-07-03 2015-06-30 4.013 268,878 -10,716 0.06% 1,078,946
2015-07-02 2015-06-29 4.059 279,594 +46,078 0.06% 1,134,992
2015-06-30 2015-06-26 4.386 233,516 -12,859 0.05% 1,024,213
2015-06-29 2015-06-25 4.479 246,375 -26,789 0.06% 1,103,605
2015-06-26 2015-06-24 3.966 273,164 +39,648 0.06% 1,083,399
2015-06-25 2015-06-23 4.293 233,516 -5,358 0.05% 1,002,421
2015-06-24 2015-06-22 4.339 238,874 -22,503 0.06% 1,036,568
2015-06-23 2015-06-19 4.199 261,377 -48,221 0.06% 1,097,629
2015-06-22 2015-06-18 4.013 309,598 +11,787 0.07% 1,242,346
2015-06-11 2015-06-09 3.826 297,811 +32,148 0.07% 1,139,464
2015-06-09 2015-06-05 4.386 265,663 +42,863 0.06% 1,165,212
2015-06-08 2015-06-04 4.386 222,800 -3,215 0.05% 977,212
2015-06-05 2015-06-03 4.573 226,015 +21,432 0.05% 1,033,497
2015-06-04 2015-06-02 4.853 204,583 +32,147 0.05% 992,770
2015-06-03 2015-06-01 4.853 172,436 -52,507 0.04% 836,772
2015-06-02 2015-05-29 4.573 224,943 +123,231 0.05% 1,028,595
2015-06-01 2015-05-28 4.573 101,712 -37,505 0.02% 465,098
2015-05-29 2015-05-27 4.526 139,217 -31,933 0.03% 630,101
2015-05-28 2015-05-26 3.826 171,150 -16,074 0.04% 654,842
2015-05-27 2015-05-22 3.873 187,224 -52,507 0.04% 725,079
2015-05-26 2015-05-21 3.686 239,731 +34,291 0.06% 883,684
2015-05-22 2015-05-20 3.826 205,440 -10,716 0.05% 786,040
2015-05-21 2015-05-19 3.826 216,156 +69,652 0.05% 827,041
2015-05-20 2015-05-18 4.013 146,504 -16,073 0.03% 587,887
2015-05-19 2015-05-15 3.966 162,577 -21,432 0.04% 644,798
2015-05-18 2015-05-14 3.826 184,009 +28,933 0.04% 704,042
2015-05-15 2015-05-13 4.059 155,076 -45,007 0.04% 629,520
2015-05-14 2015-05-12 4.013 200,083 -27,861 0.05% 802,887
2015-05-13 2015-05-11 3.360 227,944 -31,075 0.05% 765,784
2015-05-12 2015-05-08 3.360 259,019 +1,071 0.06% 870,182
2015-05-11 2015-05-07 3.453 257,948 +160,173 0.06% 890,655
2015-04-28 2015-04-24 2.380 97,775 +1,636 0.02% 232,672
2015-04-23 2015-04-21 2.753 96,139 +4,811 0.02% 264,666
2015-04-22 2015-04-20 2.380 91,328 -10,716 0.02% 217,330
2015-04-21 2015-04-17 2.277 102,044 -26,789 0.03% 232,356
2015-04-20 2015-04-16 1.978 128,833 +6,429 0.03% 254,882
2015-04-13 2015-04-09 1.596 122,404 +8,573 0.03% 195,329
2015-04-10 2015-04-08 1.726 113,831 +20,360 0.03% 196,521
2015-04-09 2015-04-02 1.670 93,471 +2,143 0.02% 156,137
2015-04-08 2015-04-01 1.493 91,328 -9,644 0.02% 136,364
2015-03-12 2015-03-10 1.199 100,972 -1,990 0.03% 121,052
2015-02-05 2015-02-03 1.052 102,962 -12,020 0.03% 108,361
2015-02-02 2015-01-29 1.144 114,982 -1,093 0.03% 131,535
2015-01-30 2015-01-28 1.181 116,075 +1,093 0.03% 137,034
2015-01-21 2015-01-19 1.217 114,982 -10,927 0.03% 139,953
2015-01-19 2015-01-15 1.419 125,909 -7,649 0.03% 178,603
2015-01-15 2015-01-13 1.464 133,558 +7,649 0.03% 195,564
2015-01-12 2015-01-08 1.537 125,909 +16,391 0.03% 193,582
2015-01-09 2015-01-07 2.562 109,518 -1,093 0.03% 280,636
2014-12-11 2014-12-09 2.562 110,611 -1,093 0.03% 283,437
2014-12-10 2014-12-08 2.517 111,704 +12,020 0.03% 281,126
2014-12-03 2014-12-01 2.791 99,684 +6,556 0.02% 278,244
2014-11-25 2014-11-21 2.929 93,128 -9,834 0.02% 272,728
2014-11-24 2014-11-20 2.608 102,962 +9,834 0.03% 268,548
2014-11-20 2014-11-18 2.654 93,128 -1,093 0.02% 247,160
2014-11-19 2014-11-17 2.745 94,221 +1,093 0.02% 258,684
2014-11-07 2014-11-05 2.791 93,128 -1,093 0.02% 259,944
2014-11-06 2014-11-04 2.791 94,221 +1,093 0.02% 262,995
2014-10-20 2014-10-16 2.791 93,128 -1,093 0.02% 259,944
2014-10-17 2014-10-15 2.837 94,221 +1,093 0.02% 267,306
2014-10-08 2014-10-06 2.929 93,128 -21,854 0.02% 272,728
2014-09-29 2014-09-25 2.700 114,982 +10,927 0.03% 310,422
2014-09-18 2014-09-16 2.425 104,055 +10,927 0.03% 252,353
2014-07-08 2014-07-04 3.295 93,128 -1,093 0.02% 306,819
2014-07-04 2014-07-02 3.386 94,221 +1,093 0.02% 319,043
2014-07-03 2014-06-30 3.523 93,128 -1,093 0.02% 328,126
2014-07-02 2014-06-27 3.386 94,221 +1,093 0.02% 319,043
2014-06-24 2014-06-20 3.432 93,128 -1,093 0.02% 319,604
2014-06-23 2014-06-19 3.386 94,221 +1,093 0.02% 319,043
2014-06-17 2014-06-13 3.478 93,128 -1,093 0.02% 323,865
2014-06-16 2014-06-12 3.523 94,221 +1,093 0.02% 331,977
2014-06-06 2014-06-04 3.615 93,128 -1,093 0.02% 336,649
2014-06-05 2014-06-03 3.661 94,221 +1,093 0.02% 344,912
2014-05-12 2014-05-08 3.615 93,128 -1,093 0.02% 336,649
2014-05-08 2014-05-05 3.706 94,221 +1,093 0.02% 349,223
2014-05-02 2014-04-29 3.844 93,128 -5,463 0.02% 357,956
2014-04-25 2014-04-23 3.661 98,591 +5,463 0.03% 360,909
2014-04-08 2014-04-04 3.889 93,128 -10,927 0.02% 362,217
2014-03-28 2014-03-26 3.798 104,055 +10,927 0.03% 395,195
2014-03-24 2014-03-20 3.569 93,128 -1,093 0.02% 332,388
2014-03-21 2014-03-19 3.432 94,221 +1,093 0.02% 323,355
2014-01-03 2013-12-31 3.752 93,128 -10,927 0.02% 349,433
2013-12-27 2013-12-20 3.386 104,055 -5,463 0.03% 352,342
2013-12-19 2013-12-17 3.295 109,518 +5,463 0.03% 360,818
2013-12-11 2013-12-09 3.386 104,055 +10,927 0.03% 352,342
2013-11-25 2013-11-21 3.478 93,128 -1,093 0.02% 323,865
2013-11-22 2013-11-20 3.295 94,221 +1,093 0.02% 310,420
2013-11-19 2013-11-15 3.478 93,128 -10,927 0.02% 323,865
2013-11-15 2013-11-13 3.432 104,055 +10,927 0.03% 357,104
2013-10-31 2013-10-29 3.066 93,128 -1,093 0.02% 285,512
2013-03-27 2013-03-25 3.523 94,221 +5,464 0.02% 331,977
2013-02-04 2013-01-31 2.974 88,757 -64,469 0.02% 263,989
2013-01-28 2013-01-24 2.745 153,226 +64,469 0.04% 420,682
2011-08-23 2011-08-19 0.933 88,757 +983 0.03% 82,852
2011-08-19 2011-08-17 0.961 87,774 -5,245 0.03% 84,344
2011-03-04 2011-03-02 1.245 93,019 -2,753 0.03% 115,774
2011-02-24 2011-02-22 1.290 95,772 -2,186 0.03% 123,583
2011-02-10 2011-02-08 1.400 97,958 -680 0.03% 137,161
2011-01-27 2011-01-25 1.327 98,638 -13,112 0.03% 130,892
2011-01-25 2011-01-21 1.290 111,750 -21,854 0.04% 144,200
2011-01-20 2011-01-18 1.300 133,604 -24,039 0.05% 173,623
2011-01-19 2011-01-17 1.272 157,643 -10,927 0.05% 200,535
2011-01-13 2011-01-11 1.217 168,570 +13,112 0.06% 205,179
2011-01-12 2011-01-10 1.071 155,458 +13,112 0.05% 166,456
2010-11-17 2010-11-15 1.235 142,346 +21,854 0.05% 175,865
2010-11-15 2010-11-11 1.309 120,492 +24,040 0.04% 157,686
2010-05-27 2010-05-25 1.263 96,452 -5,464 0.03% 121,812
2010-05-26 2010-05-24 1.300 101,916 -10,927 0.04% 132,444
2010-03-19 2010-03-17 1.876 112,843 +10,927 0.04% 211,704
2010-03-17 2010-03-15 1.940 101,916 -218,539 0.04% 197,733
2010-03-16 2010-03-12 2.050 320,455 +218,539 0.11% 656,924
2010-02-26 2010-02-24 1.391 101,916 -32,781 0.04% 141,771
2010-02-11 2010-02-09 1.117 134,697 -21,854 0.05% 150,390
2010-02-04 2010-02-02 1.181 156,551 +32,781 0.06% 184,819
2009-12-22 2009-12-18 1.171 123,770 -2,185 0.05% 144,986
2009-11-26 2009-11-24 1.547 125,955 +21,854 0.05% 194,806
2009-11-20 2009-11-18 1.373 104,101 +2,185 0.04% 142,905
2009-11-18 2009-11-16 1.391 101,916 -21,854 0.04% 141,771
2009-11-17 2009-11-13 1.318 123,770 -5,463 0.05% 163,109
2009-11-13 2009-11-11 0.988 129,233 -10,927 0.05% 127,731
2009-11-06 2009-11-04 0.888 140,160 -68,840 0.06% 124,422
2009-11-03 2009-10-30 0.778 209,000 +98,343 0.09% 162,579
2009-11-02 2009-10-29 0.778 110,657 -32,781 0.05% 86,079
2009-10-28 2009-10-23 0.805 143,438 -40,430 0.06% 115,517
2009-10-27 2009-10-22 0.805 183,868 +4,371 0.08% 148,077
2009-10-23 2009-10-21 0.769 179,497 +43,707 0.07% 137,986
2009-10-22 2009-10-20 0.787 135,790 -43,707 0.06% 106,873
2009-10-21 2009-10-19 0.778 179,497 +68,840 0.07% 139,629
2009-10-14 2009-10-12 0.787 110,657 +655 0.05% 87,092
2009-09-23 2009-09-21 0.842 110,002 -13,112 0.05% 92,617
2009-09-15 2009-09-11 0.796 123,114 -43,708 0.05% 98,023
2009-09-14 2009-09-10 0.796 166,822 -34,966 0.07% 132,823
2009-09-10 2009-09-08 0.787 201,788 +16,390 0.08% 158,816
2009-08-18 2009-08-14 0.760 185,398 -87,416 0.08% 140,826
2009-08-14 2009-08-12 0.760 272,814 +34,967 0.11% 207,226
2009-08-07 2009-08-05 0.833 237,847 +21,853 0.10% 198,079
2009-08-05 2009-08-03 0.933 215,994 +27,318 0.09% 201,624
2009-07-24 2009-07-22 0.796 188,676 +38,244 0.08% 150,223
2009-07-23 2009-07-21 0.860 150,432 -32,781 0.06% 129,410
2009-07-03 2009-06-30 0.732 183,213 +21,854 0.08% 134,136
2009-06-26 2009-06-24 0.750 161,359 -10,927 0.07% 121,090
2009-06-22 2009-06-18 0.787 172,286 +54,635 0.07% 135,596
2009-06-19 2009-06-17 0.869 117,651 -32,781 0.05% 102,287
2009-06-18 2009-06-16 0.778 150,432 -34,966 0.06% 117,020
2009-06-16 2009-06-12 0.933 185,398 -20,761 0.08% 173,063
2009-06-11 2009-06-09 0.924 206,159 +10,927 0.08% 190,556
2009-06-09 2009-06-05 0.988 195,232 -65,796 0.08% 192,963
2009-06-05 2009-06-03 0.796 261,028 -13,113 0.11% 207,829
2009-06-04 2009-06-02 0.833 274,141 +118,012 0.11% 228,305
2009-06-02 2009-05-29 0.686 156,129 +12,027 0.06% 107,163
2009-06-01 2009-05-27 0.741 144,102 +13,112 0.06% 106,821
2009-05-27 2009-05-25 0.787 130,990 +21,119 0.05% 103,095
2009-05-26 2009-05-22 0.796 109,871 -43,708 0.05% 87,479
2009-05-19 2009-05-15 0.696 153,579 +43,708 0.08% 106,818
2009-05-18 2009-05-14 0.668 109,871 -8,741 0.05% 73,402
2009-05-14 2009-05-12 0.531 118,612 -1,312 0.06% 62,959
2009-04-22 2009-04-20 0.519 119,924 +1,652 0.06% 62,192
2009-04-07 2009-04-03 0.635 118,272 -1,118 0.06% 75,083
2009-02-12 2009-02-10 0.671 119,390 -15,658 0.06% 80,062
2009-01-29 2009-01-22 0.492 135,048 +13,421 0.07% 66,413
2009-01-23 2009-01-21 0.492 121,627 +11,184 0.06% 59,813
2009-01-22 2009-01-20 0.590 110,443 -4,473 0.05% 65,175
2008-11-18 2008-11-14 0.608 114,916 -3,356 0.06% 69,870
2008-11-11 2008-11-07 0.545 118,272 +12,303 0.06% 64,508
2008-09-24 2008-09-22 0.823 105,969 -11,184 0.05% 87,170
2008-03-04 2008-02-29 2.056 117,153 -22,368 0.06% 240,924
2008-01-21 2008-01-17 1.654 139,521 +22,368 0.07% 230,787
2007-10-31 2007-10-29 2.414 117,153 -5,592 0.06% 282,824
2007-10-17 2007-10-15 2.414 122,745 -1,119 0.06% 296,324
2007-10-03 2007-09-28 2.727 123,864 -4,473 0.06% 337,788
2007-09-27 2007-09-24 2.727 128,337 -22,368 0.06% 349,987
2007-09-13 2007-09-11 2.504 150,705 +4,473 0.07% 377,299
2007-09-11 2007-09-07 2.638 146,232 -11,184 0.07% 385,713
2007-09-06 2007-09-04 2.682 157,416 +11,184 0.08% 422,250
2007-08-27 2007-08-23 2.727 146,232 -4,473 0.07% 398,788
2007-08-24 2007-08-22 2.235 150,705 +4,473 0.07% 336,874
2007-08-21 2007-08-17 2.146 146,232 -13,421 0.07% 313,800
2007-08-13 2007-08-09 2.906 159,653 -11,184 0.08% 463,938
2007-08-10 2007-08-08 2.861 170,837 +11,184 0.08% 488,800
2007-08-09 2007-08-07 2.682 159,653 -25,723 0.08% 428,251
2007-08-06 2007-08-02 3.532 185,376 -52,565 0.09% 654,712
2007-08-03 2007-08-01 3.487 237,941 -67,105 0.12% 829,724
2007-08-01 2007-07-30 3.800 305,046 +111,841 0.15% 1,159,188
2007-07-31 2007-07-27 3.442 193,205 +11,184 0.09% 665,087
2007-07-16 2007-07-12 3.174 182,021 +22,368 0.09% 577,763
2007-07-12 2007-07-10 3.398 159,653 -5,592 0.08% 542,451
2007-07-11 2007-07-09 3.040 165,245 +4,474 0.08% 502,351
2007-07-10 2007-07-06 3.219 160,771 -5,592 0.08% 517,499
2007-06-26 2007-06-22 3.711 166,363 0.08% 617,312

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top