History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 1,848,167 +0 0.10% 221,780
2025-10-13 2025-10-09 0.120 1,848,167 +0 0.10% 221,780
2025-10-10 2025-10-08 0.120 1,848,167 +0 0.10% 221,780
2025-10-09 2025-10-06 0.120 1,848,167 +0 0.10% 221,780
2025-10-08 2025-10-03 0.122 1,848,167 +0 0.10% 225,476
2025-10-06 2025-10-02 0.131 1,848,167 +0 0.10% 242,110
2025-10-03 2025-09-30 0.131 1,848,167 +0 0.10% 242,110
2025-10-02 2025-09-29 0.122 1,848,167 +0 0.10% 225,476
2025-09-30 2025-09-26 0.122 1,848,167 +0 0.10% 225,476
2025-09-29 2025-09-25 0.115 1,848,167 +0 0.10% 212,539
2025-09-26 2025-09-24 0.132 1,848,167 +0 0.10% 243,958
2025-09-25 2025-09-23 0.132 1,848,167 +0 0.10% 243,958
2025-09-24 2025-09-22 0.134 1,848,167 +0 0.10% 247,654
2025-09-23 2025-09-19 0.134 1,848,167 +0 0.10% 247,654
2025-09-22 2025-09-18 0.130 1,848,167 -10,000 0.10% 240,262
2025-09-19 2025-09-17 0.131 1,858,167 +93,000 0.10% 243,420
2025-09-11 2025-09-09 0.117 1,765,167 -10,000 0.09% 206,525
2025-08-29 2025-08-27 0.123 1,775,167 +200,000 0.09% 218,346
2025-08-25 2025-08-21 0.134 1,575,167 +250,000 0.08% 211,072
2025-08-21 2025-08-19 0.139 1,325,167 +94,000 0.07% 184,198
2025-08-20 2025-08-18 0.120 1,231,167 +150,000 0.06% 147,740
2025-08-19 2025-08-15 0.128 1,081,167 +200,000 0.06% 138,389
2025-08-12 2025-08-08 0.121 881,167 +5,000 0.05% 106,621
2025-07-25 2025-07-23 0.157 876,167 -8,000 0.05% 137,558
2025-07-24 2025-07-22 0.143 884,167 +3,000 0.05% 126,436
2025-07-22 2025-07-18 0.119 881,167 +30,000 0.05% 104,859
2025-07-15 2025-07-11 0.079 851,167 +86,000 0.04% 67,242
2025-07-08 2025-07-04 0.076 765,167 -10,000 0.04% 58,153
2025-04-15 2025-04-11 0.078 775,167 +250,000 0.04% 60,463
2025-04-11 2025-04-09 0.087 525,167 +87,000 0.03% 45,690
2025-04-08 2025-04-03 0.093 438,167 +63,000 0.02% 40,750
2025-02-21 2025-02-19 0.118 375,167 -1,275 0.02% 44,270
2025-02-17 2025-02-13 0.148 376,442 -28,000 0.02% 55,713
2025-01-03 2024-12-31 0.168 404,442 -68,000 0.02% 67,946
2024-12-30 2024-12-24 0.150 472,442 -32,000 0.02% 70,866
2024-12-06 2024-12-04 0.197 504,442 +130,000 0.03% 99,375
2024-12-04 2024-12-02 0.202 374,442 +50,000 0.02% 75,637
2024-05-13 2024-05-09 0.330 324,442 -383,000 0.02% 107,066
2024-03-06 2024-03-04 0.340 707,442 -150,000 0.04% 240,530
2024-02-29 2024-02-27 0.325 857,442 +70,000 0.04% 278,669
2024-02-15 2024-02-09 0.315 787,442 -3,000 0.04% 248,044
2024-01-15 2024-01-11 0.285 790,442 -40,000 0.04% 225,276
2023-11-09 2023-11-07 0.173 830,442 -200,000 0.04% 143,666
2023-11-07 2023-11-03 0.168 1,030,442 -1,000 0.05% 173,114
2023-10-27 2023-10-25 0.176 1,031,442 -1,000 0.05% 181,534
2023-10-26 2023-10-24 0.173 1,032,442 +2,000 0.05% 178,612
2023-10-20 2023-10-18 0.149 1,030,442 +150,000 0.05% 153,536
2023-10-11 2023-10-09 0.175 880,442 -20,000 0.05% 154,077
2023-09-29 2023-09-27 0.175 900,442 +50,000 0.05% 157,577
2023-09-21 2023-09-19 0.234 850,442 -3,000 0.04% 199,003
2023-09-19 2023-09-15 0.240 853,442 +200,000 0.04% 204,826
2023-09-15 2023-09-13 0.305 653,442 +40,000 0.03% 199,300
2023-09-13 2023-09-11 0.330 613,442 +20,000 0.03% 202,436
2023-09-12 2023-09-07 0.345 593,442 -70,000 0.03% 204,737
2023-09-11 2023-09-06 0.325 663,442 +60,000 0.03% 215,619
2023-09-07 2023-09-05 0.320 603,442 +230,000 0.03% 193,101
2023-08-22 2023-08-18 0.480 373,442 +100,000 0.02% 179,252
2023-07-28 2023-07-26 0.630 273,442 -20,000 0.01% 172,268
2023-07-27 2023-07-25 0.560 293,442 -189,000 0.02% 164,328
2023-07-24 2023-07-20 0.530 482,442 -11,000 0.03% 255,694
2023-07-19 2023-07-14 0.540 493,442 -100,000 0.03% 266,459
2023-06-02 2023-05-31 0.510 593,442 +20,000 0.03% 302,655
2023-05-31 2023-05-29 0.540 573,442 -4,000 0.03% 309,659
2023-05-29 2023-05-24 0.570 577,442 +20,000 0.03% 329,142
2023-05-12 2023-05-10 0.740 557,442 +200,000 0.03% 412,507
2023-05-11 2023-05-09 0.750 357,442 +100,000 0.02% 268,082
2023-05-09 2023-05-05 0.890 257,442 +20,000 0.01% 229,123
2023-05-08 2023-05-04 0.850 237,442 +130,000 0.01% 201,826
2023-03-27 2023-03-23 1.020 107,442 -12,000 0.01% 109,591
2023-03-24 2023-03-22 1.080 119,442 -2,257 0.01% 128,997
2023-02-14 2023-02-10 1.250 121,699 +10,000 0.01% 152,124
2023-02-07 2023-02-03 1.320 111,699 +2,000 0.01% 147,443
2023-01-27 2023-01-20 1.290 109,699 -100,000 0.01% 141,512
2023-01-19 2023-01-17 1.300 209,699 +100,000 0.01% 272,609
2023-01-09 2023-01-05 1.430 109,699 -25,000 0.01% 156,870
2022-12-20 2022-12-16 1.450 134,699 +25,000 0.01% 195,314
2022-12-15 2022-12-13 1.570 109,699 -20,000 0.01% 172,227
2022-12-14 2022-12-12 1.630 129,699 +20,000 0.01% 211,409
2022-12-13 2022-12-09 1.630 109,699 -35,000 0.01% 178,809
2022-12-09 2022-12-07 1.430 144,699 +30,000 0.01% 206,920
2022-12-08 2022-12-06 1.540 114,699 -20,000 0.01% 176,636
2022-12-07 2022-12-05 1.500 134,699 +10,000 0.01% 202,048
2022-12-05 2022-12-01 1.410 124,699 +30,000 0.01% 175,826
2022-12-02 2022-11-30 1.450 94,699 +5,000 0.00% 137,314
2022-12-01 2022-11-29 1.520 89,699 -7,000 0.00% 136,342
2022-11-25 2022-11-23 1.450 96,699 -30,000 0.01% 140,214
2022-11-24 2022-11-22 1.500 126,699 +30,000 0.01% 190,048
2022-11-18 2022-11-16 1.820 96,699 -10,000 0.01% 175,992
2022-11-17 2022-11-15 2.200 106,699 -2,202,000 0.01% 234,738
2022-11-15 2022-11-11 1.150 2,308,699 +25,000 0.12% 2,655,004
2022-11-11 2022-11-09 1.190 2,283,699 +12,000 0.12% 2,717,602
2022-10-24 2022-10-20 1.400 2,271,699 -1,000,000 0.12% 3,180,379
2022-10-17 2022-10-13 1.600 3,271,699 -10,000 0.17% 5,234,718
2022-10-14 2022-10-12 1.590 3,281,699 -10,000 0.17% 5,217,901
2022-09-23 2022-09-21 1.710 3,291,699 +15,000 0.17% 5,628,805
2022-09-22 2022-09-20 1.730 3,276,699 +10,000 0.17% 5,668,689
2022-09-06 2022-09-02 2.010 3,266,699 -1,000,000 0.17% 6,566,065
2022-09-05 2022-09-01 2.150 4,266,699 -1,980,000 0.22% 9,173,403
2022-09-01 2022-08-30 2.230 6,246,699 -1,000,000 0.33% 13,930,139
2022-07-14 2022-07-12 2.110 7,246,699 +20,000 0.38% 15,290,535
2022-07-12 2022-07-08 2.210 7,226,699 +20,000 0.38% 15,971,005
2022-07-08 2022-07-06 2.330 7,206,699 +2,000 0.38% 16,791,609
2022-07-07 2022-07-05 2.380 7,204,699 +10,000 0.38% 17,147,184
2022-07-06 2022-07-04 2.540 7,194,699 +60,000 0.38% 18,274,535
2022-07-05 2022-06-30 3.100 7,134,699 -80,000 0.37% 22,117,567
2022-07-04 2022-06-29 2.840 7,214,699 -20,000 0.38% 20,489,745
2022-06-20 2022-06-16 2.650 7,234,699 -18,000 0.38% 19,171,952
2022-06-17 2022-06-15 2.410 7,252,699 +8,000 0.38% 17,479,005
2022-06-14 2022-06-10 2.700 7,244,699 +10,000 0.38% 19,560,687
2022-06-08 2022-06-06 2.800 7,234,699 +30,000 0.38% 20,257,157
2022-06-07 2022-06-02 2.950 7,204,699 +50,000 0.38% 21,253,862
2022-06-02 2022-05-31 3.460 7,154,699 -10,000 0.37% 24,755,259
2022-05-31 2022-05-27 3.000 7,164,699 +22,000 0.37% 21,494,097
2022-05-30 2022-05-26 3.170 7,142,699 -2,000 0.37% 22,642,356
2022-05-20 2022-05-18 3.140 7,144,699 +1,000 0.37% 22,434,355
2022-05-11 2022-05-06 3.350 7,143,699 -8,000 0.37% 23,931,392
2022-05-10 2022-05-05 3.530 7,151,699 +10,000 0.37% 25,245,497
2022-05-05 2022-05-03 3.670 7,141,699 +10,000 0.37% 26,210,035
2022-04-22 2022-04-20 3.440 7,131,699 +10,000 0.37% 24,533,045
2022-04-20 2022-04-14 3.800 7,121,699 -13,000 0.37% 27,062,456
2022-04-14 2022-04-12 3.480 7,134,699 +3,000 0.37% 24,828,753
2022-04-12 2022-04-08 3.760 7,131,699 -2,000 0.37% 26,815,188
2022-03-31 2022-03-29 3.500 7,133,699 +12,000 0.37% 24,967,946
2022-03-30 2022-03-28 3.620 7,121,699 +6,000 0.37% 25,780,550
2022-03-29 2022-03-25 3.770 7,115,699 -10,000 0.37% 26,826,185
2022-03-08 2022-03-04 3.700 7,125,699 +10,000 0.37% 26,365,086
2022-03-07 2022-03-03 3.810 7,115,699 +7,000 0.37% 27,110,813
2022-03-04 2022-03-02 3.950 7,108,699 +31,000 0.37% 28,079,361
2022-03-03 2022-03-01 4.220 7,077,699 +9,000 0.37% 29,867,890
2022-03-02 2022-02-28 4.380 7,068,699 -10,000 0.37% 30,960,902
2022-02-24 2022-02-22 4.090 7,078,699 -10,000 0.37% 28,951,879
2022-02-23 2022-02-21 3.950 7,088,699 +10,000 0.37% 28,000,361
2022-02-17 2022-02-15 4.160 7,078,699 +13,000 0.37% 29,447,388
2022-02-16 2022-02-14 4.200 7,065,699 +7,000 0.37% 29,675,936
2022-02-10 2022-02-08 4.600 7,058,699 -10,000 0.37% 32,470,015
2022-02-04 2022-01-27 4.400 7,068,699 -10,000 0.37% 31,102,276
2022-01-28 2022-01-26 4.700 7,078,699 +8,000 0.37% 33,269,885
2022-01-27 2022-01-25 4.800 7,070,699 +6,000 0.37% 33,939,355
2022-01-24 2022-01-20 4.640 7,064,699 +20,000 0.37% 32,780,203
2022-01-17 2022-01-13 4.920 7,044,699 +400,000 0.37% 34,659,919
2022-01-14 2022-01-12 5.080 6,644,699 +3,000 0.35% 33,755,071
2022-01-12 2022-01-10 4.870 6,641,699 -10,000 0.35% 32,345,074
2022-01-11 2022-01-07 4.400 6,651,699 -3,000 0.35% 29,267,476
2021-12-29 2021-12-24 3.800 6,654,699 -2,000 0.35% 25,287,856
2021-12-15 2021-12-13 4.000 6,656,699 -4,400 0.35% 26,626,796
2021-12-03 2021-12-01 4.090 6,661,099 +10,000 0.35% 27,243,895
2021-12-01 2021-11-29 4.180 6,651,099 -20,000 0.35% 27,801,594
2021-11-09 2021-11-05 4.160 6,671,099 +3,000 0.35% 27,751,772
2021-10-19 2021-10-15 5.360 6,668,099 -9,000 0.35% 35,741,011
2021-10-12 2021-10-08 5.490 6,677,099 +10,000 0.35% 36,657,274
2021-10-11 2021-10-07 5.410 6,667,099 +5,000 0.35% 36,069,006
2021-10-08 2021-10-06 5.260 6,662,099 -6,000 0.35% 35,042,641
2021-10-07 2021-10-05 5.340 6,668,099 +2,000 0.35% 35,607,649
2021-10-05 2021-09-30 5.870 6,666,099 +287,000 0.35% 39,130,001
2021-10-04 2021-09-29 5.420 6,379,099 -1,000 0.33% 34,574,717
2021-09-27 2021-09-23 4.700 6,380,099 +5,000 0.33% 29,986,465
2021-09-24 2021-09-21 4.390 6,375,099 -6,000 0.33% 27,986,685
2021-09-21 2021-09-17 4.500 6,381,099 -8,000 0.33% 28,714,946
2021-09-17 2021-09-15 4.310 6,389,099 -3,000 0.33% 27,537,017
2021-09-16 2021-09-14 4.500 6,392,099 -6,000 0.33% 28,764,446
2021-09-13 2021-09-09 4.720 6,398,099 +10,000 0.33% 30,199,027
2021-09-07 2021-09-03 5.100 6,388,099 -7,000 0.33% 32,579,305
2021-08-30 2021-08-26 5.800 6,395,099 -4,000 0.33% 37,091,574
2021-08-26 2021-08-24 5.960 6,399,099 -3,000 0.33% 38,138,630
2021-08-24 2021-08-20 6.000 6,402,099 -2,000 0.33% 38,412,594
2021-08-23 2021-08-19 6.200 6,404,099 -2,000 0.33% 39,705,414
2021-08-10 2021-08-06 5.900 6,406,099 +4,435 0.33% 37,795,984
2021-08-04 2021-08-02 6.200 6,401,664 -3,000 0.33% 39,690,317
2021-07-30 2021-07-28 6.000 6,404,664 -5,000 0.33% 38,427,984
2021-07-28 2021-07-26 5.900 6,409,664 -3,000 0.33% 37,817,018
2021-07-16 2021-07-14 5.900 6,412,664 -5,000 0.34% 37,834,718
2021-07-12 2021-07-08 5.700 6,417,664 +10,000 0.34% 36,580,685
2021-07-07 2021-07-05 6.100 6,407,664 +5,000 0.33% 39,086,750
2021-07-05 2021-06-30 6.500 6,402,664 -10,000 0.33% 41,617,316
2021-06-30 2021-06-28 5.800 6,412,664 +3,000 0.34% 37,193,451
2021-06-23 2021-06-21 5.600 6,409,664 -3,000 0.33% 35,894,118
2021-06-21 2021-06-17 5.500 6,412,664 -2,000 0.34% 35,269,652
2021-06-18 2021-06-16 5.600 6,414,664 +2,000 0.34% 35,922,118
2021-06-17 2021-06-15 5.800 6,412,664 -4,000 0.34% 37,193,451
2021-06-10 2021-06-08 6.400 6,416,664 -115,017 0.34% 41,069,657
2021-06-08 2021-06-04 6.302 6,531,681 +10,156 0.34% 41,162,654
2021-06-07 2021-06-03 6.204 6,521,525 +1,015 0.34% 40,456,484
2021-06-02 2021-05-31 6.400 6,520,510 -3,046 0.34% 41,734,320
2021-05-31 2021-05-27 6.204 6,523,556 +6,093 0.34% 40,469,084
2021-05-25 2021-05-21 6.302 6,517,463 -6,093 0.34% 41,073,052
2021-05-21 2021-05-18 6.105 6,523,556 -3,047 0.34% 39,826,717
2021-05-20 2021-05-17 6.007 6,526,603 -2,031 0.34% 39,202,653
2021-05-18 2021-05-14 6.007 6,528,634 -3,047 0.34% 39,214,852
2021-05-17 2021-05-13 5.908 6,531,681 +1,016 0.34% 38,589,988
2021-05-14 2021-05-12 5.613 6,530,665 +2,031 0.34% 36,654,786
2021-05-11 2021-05-07 6.007 6,528,634 -20,311 0.34% 39,214,852
2021-05-10 2021-05-06 5.908 6,548,945 -11,171 0.34% 38,691,986
2021-05-07 2021-05-05 6.007 6,560,116 +4,062 0.34% 39,403,952
2021-05-06 2021-05-04 5.810 6,556,054 -2,031 0.34% 38,088,420
2021-05-05 2021-05-03 5.711 6,558,085 -1,015 0.34% 37,454,453
2021-05-04 2021-04-30 5.514 6,559,100 +1,015 0.34% 36,168,517
2021-05-03 2021-04-29 4.923 6,558,085 -8,124 0.34% 32,288,322
2021-04-30 2021-04-28 4.874 6,566,209 +10,155 0.34% 32,005,036
2021-04-29 2021-04-27 4.825 6,556,054 +3,047 0.34% 31,632,756
2021-04-28 2021-04-26 4.677 6,553,007 -7,109 0.34% 30,650,154
2021-04-26 2021-04-22 4.382 6,560,116 -6,093 0.34% 28,745,506
2021-04-16 2021-04-14 4.234 6,566,209 -2,031 0.34% 27,802,355
2021-04-09 2021-04-07 4.283 6,568,240 -15,234 0.34% 28,134,338
2021-04-08 2021-04-01 4.333 6,583,474 +17,265 0.34% 28,523,724
2021-04-07 2021-03-31 4.677 6,566,209 +406,220 0.34% 30,711,904
2021-04-01 2021-03-30 4.677 6,159,989 +803,301 0.32% 28,811,905
2021-03-30 2021-03-26 4.431 5,356,688 -3,047 0.28% 23,735,987
2021-03-25 2021-03-23 4.037 5,359,735 -15,233 0.28% 21,638,423
2021-03-23 2021-03-19 3.890 5,374,968 -5,078 0.28% 20,906,022
2021-03-15 2021-03-11 3.742 5,380,046 -10,156 0.28% 20,131,123
2021-03-11 2021-03-09 3.643 5,390,202 -5,077 0.28% 19,638,359
2021-03-10 2021-03-08 3.939 5,395,279 -3,047 0.28% 21,250,655
2021-03-05 2021-03-03 3.988 5,398,326 +18,280 0.28% 21,528,440
2021-03-04 2021-03-02 4.136 5,380,046 +2,031 0.28% 22,250,189
2021-03-03 2021-03-01 4.283 5,378,015 -1,016 0.28% 23,036,139
2021-03-01 2021-02-25 4.431 5,379,031 +805,332 0.28% 23,834,991
2021-02-23 2021-02-19 4.283 4,573,699 +2,031 0.24% 19,590,939
2021-02-19 2021-02-17 4.579 4,571,668 -15,233 0.24% 20,932,739
2021-02-18 2021-02-16 4.480 4,586,901 -9,140 0.24% 20,550,822
2021-02-10 2021-02-08 4.480 4,596,041 +10,155 0.24% 20,591,772
2021-02-09 2021-02-05 4.530 4,585,886 +609,331 0.24% 20,772,057
2021-02-08 2021-02-04 4.677 3,976,555 +210,219 0.20% 18,599,404
2021-02-05 2021-02-03 4.677 3,766,336 -10,156 0.19% 17,616,154
2021-02-04 2021-02-02 4.579 3,776,492 +10,156 0.19% 17,291,790
2021-02-01 2021-01-28 4.530 3,766,336 -3,047 0.19% 17,059,854
2021-01-29 2021-01-27 4.579 3,769,383 +7,109 0.19% 17,259,239
2021-01-21 2021-01-19 4.283 3,762,274 +5,078 0.19% 16,115,289
2021-01-18 2021-01-14 3.988 3,757,196 -15,234 0.19% 14,983,639
2021-01-12 2021-01-08 3.939 3,772,430 -15,233 0.19% 14,858,659
2021-01-11 2021-01-07 4.037 3,787,663 -5,078 0.19% 15,291,624
2021-01-08 2021-01-06 4.136 3,792,741 -3,046 0.20% 15,685,592
2020-12-29 2020-12-24 4.283 3,795,787 -10,156 0.29% 16,258,838
2020-12-15 2020-12-11 4.530 3,805,943 -20,311 0.33% 17,239,257
2020-12-11 2020-12-09 4.530 3,826,254 -17,264 0.33% 17,331,257
2020-12-09 2020-12-07 4.530 3,843,518 -1,371 0.33% 17,409,455
2020-12-04 2020-12-02 4.579 3,844,889 +10,155 0.33% 17,604,966
2020-11-26 2020-11-24 4.727 3,834,734 -10,155 0.33% 18,124,870
2020-11-24 2020-11-20 4.628 3,844,889 +13,202 0.33% 17,794,266
2020-11-19 2020-11-17 4.382 3,831,687 -6,094 0.33% 16,789,914
2020-11-18 2020-11-16 4.382 3,837,781 -12,186 0.33% 16,816,617
2020-11-13 2020-11-11 4.579 3,849,967 +7,109 0.33% 17,628,217
2020-11-12 2020-11-10 4.727 3,842,858 -3,047 0.33% 18,163,268
2020-11-11 2020-11-09 4.776 3,845,905 +7,109 0.33% 18,367,021
2020-11-10 2020-11-06 4.579 3,838,796 -36,560 0.33% 17,577,067
2020-11-09 2020-11-05 4.431 3,875,356 -50,778 0.33% 17,172,066
2020-11-05 2020-11-03 4.136 3,926,134 +10,156 0.34% 16,237,263
2020-11-03 2020-10-30 4.283 3,915,978 +170,612 0.33% 16,773,663
2020-11-02 2020-10-29 4.136 3,745,366 -23,357 0.32% 15,489,663
2020-10-29 2020-10-27 4.136 3,768,723 -20,311 0.32% 15,586,261
2020-10-21 2020-10-19 4.136 3,789,034 +589,019 0.32% 15,670,261
2020-10-20 2020-10-16 4.136 3,200,015 +609,331 0.27% 13,234,262
2020-10-19 2020-10-15 4.086 2,590,684 -40,622 0.22% 10,586,709
2020-10-16 2020-10-14 4.136 2,631,306 -7,109 0.22% 10,882,259
2020-10-15 2020-10-12 4.185 2,638,415 -112 0.23% 11,041,561
2020-10-14 2020-10-09 4.136 2,638,527 -50,778 0.23% 10,912,123
2020-10-12 2020-10-08 4.136 2,689,305 -3,046 0.23% 11,122,125
2020-10-08 2020-10-06 4.185 2,692,351 +10,155 0.23% 11,267,279
2020-10-07 2020-10-05 4.185 2,682,196 -9,140 0.23% 11,224,781
2020-09-29 2020-09-25 4.136 2,691,336 +566,678 0.23% 11,130,525
2020-09-28 2020-09-24 4.234 2,124,658 +578,863 0.18% 8,996,134
2020-09-25 2020-09-23 4.136 1,545,795 +507,776 0.13% 6,392,925
2020-09-24 2020-09-22 4.333 1,038,019 +440,749 0.09% 4,497,347
2020-09-23 2020-09-21 4.283 597,270 +247,794 0.05% 2,558,341
2020-09-22 2020-09-18 4.234 349,476 +3,047 0.03% 1,479,736
2020-09-17 2020-09-15 4.234 346,429 -328 0.03% 1,466,835
2020-09-16 2020-09-14 4.086 346,757 -16,249 0.03% 1,417,006
2020-09-15 2020-09-11 4.234 363,006 -10,155 0.03% 1,537,024
2020-09-11 2020-09-09 4.185 373,161 -105,617 0.03% 1,561,650
2020-09-10 2020-09-08 4.086 478,778 -50,778 0.04% 1,956,504
2020-09-09 2020-09-07 4.037 529,556 +6,093 0.05% 2,137,933
2020-09-02 2020-08-31 4.382 523,463 -55,855 0.04% 2,293,741
2020-09-01 2020-08-28 4.136 579,318 -91,399 0.05% 2,395,878
2020-08-31 2020-08-27 4.136 670,717 -15,234 0.06% 2,773,876
2020-08-28 2020-08-26 4.333 685,951 +7,109 0.06% 2,971,968
2020-08-26 2020-08-24 4.234 678,842 +6,093 0.06% 2,874,323
2020-08-25 2020-08-21 4.234 672,749 +5,078 0.06% 2,848,524
2020-08-24 2020-08-20 4.234 667,671 -11,171 0.06% 2,827,023
2020-08-21 2020-08-19 4.283 678,842 -50,777 0.06% 2,907,745
2020-08-20 2020-08-18 4.234 729,619 -8,125 0.06% 3,089,321
2020-08-17 2020-08-13 4.037 737,744 -41,028 0.06% 2,978,434
2020-08-13 2020-08-11 3.939 778,772 +30,466 0.07% 3,067,388
2020-08-12 2020-08-10 3.988 748,306 +30,467 0.06% 2,984,233
2020-08-11 2020-08-07 3.939 717,839 -54,840 0.06% 2,827,388
2020-08-10 2020-08-06 3.988 772,679 +19,296 0.07% 3,081,432
2020-08-07 2020-08-05 4.136 753,383 -46,716 0.06% 3,115,757
2020-08-05 2020-08-03 4.234 800,099 +34,529 0.07% 3,387,744
2020-08-04 2020-07-31 4.333 765,570 -90,384 0.07% 3,316,928
2020-08-03 2020-07-30 3.791 855,954 +6,093 0.07% 3,244,962
2020-07-31 2020-07-29 3.643 849,861 -20,311 0.07% 3,096,336
2020-07-29 2020-07-27 3.446 870,172 +5,078 0.07% 2,998,966
2020-07-15 2020-07-13 3.397 865,094 -20,311 0.07% 2,938,873
2020-07-14 2020-07-10 3.446 885,405 +50,778 0.08% 3,051,465
2020-07-13 2020-07-09 3.446 834,627 -8,125 0.07% 2,876,464
2020-07-10 2020-07-08 3.446 842,752 +4,062 0.07% 2,904,466
2020-07-07 2020-07-03 3.397 838,690 -1,015 0.07% 2,849,174
2020-06-30 2020-06-26 3.643 839,705 -10,156 0.07% 3,059,334
2020-06-24 2020-06-22 3.249 849,861 -48,746 0.07% 2,761,597
2020-06-22 2020-06-18 3.249 898,607 +10,155 0.08% 2,919,995
2020-06-12 2020-06-10 3.266 888,452 +10,156 0.08% 2,901,869
2020-06-11 2020-06-09 3.266 878,296 -48,456 0.08% 2,868,698
2020-06-10 2020-06-08 3.173 926,752 +10,716 0.08% 2,940,480
2020-06-05 2020-06-03 3.220 916,036 +3,215 0.07% 2,949,222
2020-06-01 2020-05-28 3.220 912,821 +3,214 0.07% 2,938,871
2020-05-29 2020-05-27 3.266 909,607 -21,431 0.07% 2,970,966
2020-05-21 2020-05-19 3.406 931,038 -21,432 0.08% 3,171,291
2020-05-14 2020-05-12 3.080 952,470 +52,508 0.09% 2,933,196
2020-05-05 2020-04-29 3.033 899,962 -10,716 0.08% 2,729,502
2020-05-04 2020-04-28 3.033 910,678 +53,579 0.08% 2,762,002
2020-04-29 2020-04-27 3.033 857,099 +53,579 0.08% 2,599,502
2020-04-24 2020-04-22 2.986 803,520 +21,431 0.07% 2,399,510
2020-04-20 2020-04-16 2.986 782,089 +53,579 0.07% 2,335,511
2020-04-15 2020-04-09 2.986 728,510 +17,145 0.07% 2,175,511
2020-04-08 2020-04-06 2.986 711,365 +13,931 0.06% 2,124,312
2020-04-01 2020-03-30 2.986 697,434 +108,229 0.06% 2,082,711
2020-03-27 2020-03-25 3.220 589,205 -1,071 0.05% 1,896,974
2020-03-23 2020-03-19 3.033 590,276 -12,859 0.05% 1,790,253
2020-03-20 2020-03-18 2.986 603,135 +10,716 0.05% 1,801,111
2020-03-11 2020-03-09 3.220 592,419 -16,074 0.05% 1,907,322
2020-03-09 2020-03-05 3.033 608,493 +5,358 0.06% 1,845,503
2020-02-17 2020-02-13 3.360 603,135 +10,716 0.05% 2,026,249
2020-02-05 2020-02-03 3.546 592,419 -4,287 0.05% 2,100,818
2020-02-04 2020-01-31 3.733 596,706 -10,715 0.05% 2,227,390
2020-01-31 2020-01-29 3.360 607,421 -5,358 0.06% 2,040,648
2020-01-30 2020-01-24 3.546 612,779 -10,716 0.06% 2,173,018
2020-01-23 2020-01-21 3.500 623,495 -10,716 0.06% 2,181,926
2020-01-21 2020-01-17 3.360 634,211 -10,716 0.06% 2,130,650
2020-01-20 2020-01-16 3.266 644,927 -12,157 0.06% 2,106,466
2020-01-13 2020-01-09 3.220 657,084 -5,358 0.06% 2,115,514
2020-01-08 2020-01-06 3.126 662,442 -16,074 0.06% 2,070,945
2020-01-06 2020-01-02 3.220 678,516 -53,579 0.06% 2,184,515
2020-01-03 2019-12-31 3.220 732,095 -6,429 0.07% 2,357,015
2020-01-02 2019-12-27 3.220 738,524 -6,430 0.07% 2,377,714
2019-12-03 2019-11-29 3.220 744,954 -21,432 0.07% 2,398,415
2019-11-26 2019-11-22 3.220 766,386 -642 0.07% 2,467,417
2019-11-11 2019-11-07 3.266 767,028 -10,716 0.07% 2,505,273
2019-11-08 2019-11-06 3.266 777,744 -9,644 0.07% 2,540,274
2019-11-06 2019-11-04 3.266 787,388 -8,573 0.07% 2,571,773
2019-10-25 2019-10-23 3.220 795,961 -58,937 0.07% 2,562,635
2019-10-24 2019-10-22 3.220 854,898 -37,505 0.08% 2,752,385
2019-10-17 2019-10-15 3.173 892,403 -16,074 0.08% 2,831,495
2019-10-15 2019-10-11 3.220 908,477 -2,143 0.08% 2,924,886
2019-10-10 2019-10-08 3.220 910,620 -16,074 0.08% 2,931,785
2019-09-26 2019-09-24 3.266 926,694 +10,716 0.08% 3,026,776
2019-09-23 2019-09-19 3.313 915,978 +10,716 0.08% 3,034,515
2019-09-10 2019-09-06 3.266 905,262 +5,358 0.08% 2,956,774
2019-09-05 2019-09-03 3.173 899,904 -12,859 0.08% 2,855,295
2019-09-04 2019-09-02 3.173 912,763 -55,722 0.08% 2,896,095
2019-09-03 2019-08-30 2.986 968,485 -3,215 0.09% 2,892,136
2019-08-30 2019-08-28 3.033 971,700 -10,716 0.09% 2,947,077
2019-08-13 2019-08-09 2.800 982,416 -10,716 0.15% 2,750,379
2019-07-26 2019-07-24 3.080 993,132 -4,286 0.15% 3,058,417
2019-07-22 2019-07-18 3.173 997,418 -16,074 0.15% 3,164,696
2019-07-15 2019-07-11 2.940 1,013,492 +3,215 0.15% 2,979,249
2019-07-05 2019-07-03 3.080 1,010,277 -6,429 0.15% 3,111,217
2019-06-25 2019-06-21 3.220 1,016,706 +5,358 0.15% 3,273,334
2019-06-12 2019-06-10 3.266 1,011,348 -5,358 0.15% 3,303,273
2019-06-05 2019-06-03 3.266 1,016,706 -4,287 0.15% 3,320,774
2019-05-28 2019-05-24 3.266 1,020,993 -10,715 0.15% 3,334,776
2019-05-22 2019-05-20 3.266 1,031,708 -33,048 0.16% 3,369,773
2019-05-21 2019-05-17 3.266 1,064,756 -27,861 0.16% 3,477,715
2019-05-08 2019-05-06 3.220 1,092,617 +21,432 0.17% 3,517,733
2019-05-03 2019-04-30 3.266 1,071,185 -20,360 0.16% 3,498,713
2019-04-23 2019-04-17 3.313 1,091,545 -13,931 0.16% 3,616,145
2019-04-11 2019-04-09 3.266 1,105,476 -9,644 0.17% 3,610,715
2019-04-10 2019-04-08 3.173 1,115,120 -4,286 0.17% 3,538,151
2019-04-09 2019-04-04 3.173 1,119,406 -91,085 0.17% 3,551,750
2019-04-02 2019-03-29 3.033 1,210,491 -21,431 0.18% 3,671,308
2019-04-01 2019-03-28 2.893 1,231,922 -2,143 0.19% 3,563,861
2019-03-29 2019-03-27 2.800 1,234,065 -10,716 0.19% 3,454,897
2019-03-28 2019-03-26 2.753 1,244,781 -1,072 0.19% 3,426,816
2019-03-27 2019-03-25 2.660 1,245,853 +51,436 0.19% 3,313,504
2019-03-21 2019-03-19 2.613 1,194,417 +23,575 0.18% 3,120,972
2019-03-11 2019-03-07 2.660 1,170,842 +7,501 0.18% 3,114,003
2019-03-05 2019-03-01 2.613 1,163,341 +2,143 0.18% 3,039,771
2019-02-22 2019-02-20 3.220 1,161,198 +32,147 0.18% 3,738,533
2019-02-21 2019-02-19 3.266 1,129,051 +16,074 0.17% 3,687,716
2019-02-19 2019-02-15 3.126 1,112,977 +42,863 0.17% 3,479,420
2019-02-18 2019-02-14 3.126 1,070,114 +11,788 0.16% 3,345,420
2019-02-14 2019-02-12 3.266 1,058,326 +9,644 0.16% 3,456,713
2019-02-13 2019-02-11 3.360 1,048,682 -5,358 0.16% 3,523,077
2019-02-12 2019-02-08 3.126 1,054,040 -17,145 0.16% 3,295,169
2019-02-11 2019-02-04 2.613 1,071,185 +15,002 0.16% 2,798,971
2019-01-30 2019-01-28 2.660 1,056,183 -10,716 0.16% 2,809,053
2019-01-17 2019-01-15 2.566 1,066,899 -10,716 0.16% 2,737,990
2019-01-16 2019-01-14 2.566 1,077,615 -12,859 0.16% 2,765,491
2019-01-09 2019-01-07 2.706 1,090,474 -36,434 0.16% 2,951,136
2019-01-08 2019-01-04 2.473 1,126,908 -22,503 0.17% 2,786,828
2018-12-12 2018-12-10 2.156 1,149,411 +17,146 0.17% 2,477,782
2018-12-05 2018-12-03 2.333 1,132,265 -17,146 0.17% 2,641,581
2018-11-27 2018-11-23 2.221 1,149,411 -6,429 0.17% 2,552,867
2018-11-21 2018-11-19 2.333 1,155,840 -5,358 0.17% 2,696,582
2018-11-19 2018-11-15 2.333 1,161,198 -10,716 0.18% 2,709,082
2018-11-06 2018-11-02 2.165 1,171,914 -65,366 0.18% 2,537,228
2018-11-02 2018-10-31 2.230 1,237,280 -53,579 0.19% 2,759,572
2018-10-25 2018-10-23 2.202 1,290,859 -7,501 0.20% 2,842,933
2018-10-23 2018-10-19 2.221 1,298,360 -10,716 0.20% 2,883,686
2018-10-10 2018-10-08 2.193 1,309,076 +6,430 0.20% 2,870,837
2018-10-02 2018-09-27 2.258 1,302,646 -5,358 0.20% 2,941,830
2018-09-27 2018-09-24 2.258 1,308,004 -8,573 0.20% 2,953,931
2018-09-24 2018-09-20 2.221 1,316,577 +5,358 0.20% 2,924,146
2018-09-18 2018-09-14 2.305 1,311,219 +5,358 0.20% 3,022,373
2018-09-07 2018-09-05 2.277 1,305,861 -2,143 0.20% 2,973,464
2018-08-31 2018-08-29 2.286 1,308,004 -215 0.20% 2,990,550
2018-08-06 2018-08-02 2.333 1,308,219 -1,892 0.20% 3,052,083
2018-08-01 2018-07-30 2.258 1,310,111 -107,158 0.20% 2,958,689
2018-07-26 2018-07-24 2.333 1,417,269 +17,977 0.21% 3,306,497
2018-07-20 2018-07-18 2.333 1,399,292 -8,573 0.21% 3,264,557
2018-07-18 2018-07-16 2.380 1,407,865 -12,859 0.21% 3,350,249
2018-07-17 2018-07-13 2.380 1,420,724 +5,358 0.21% 3,380,849
2018-06-22 2018-06-20 2.613 1,415,366 -5,358 0.21% 3,698,304
2018-05-28 2018-05-24 2.660 1,420,724 +10,716 0.21% 3,778,596
2018-05-03 2018-04-30 2.800 1,410,008 -10,716 0.21% 3,947,469
2018-04-30 2018-04-26 2.753 1,420,724 +4,287 0.21% 3,911,178
2018-04-27 2018-04-25 2.706 1,416,437 +72,867 0.21% 3,833,285
2018-04-25 2018-04-23 2.800 1,343,570 +10,716 0.20% 3,761,468
2018-04-24 2018-04-20 2.753 1,332,854 -10,716 0.20% 3,669,277
2018-04-18 2018-04-16 2.660 1,343,570 +10,716 0.20% 3,573,395
2018-04-03 2018-03-28 2.940 1,332,854 +10,716 0.20% 3,918,041
2018-03-26 2018-03-22 3.033 1,322,138 -20,360 0.20% 4,009,923
2018-03-13 2018-03-09 3.080 1,342,498 -11,788 0.20% 4,134,314
2018-03-08 2018-03-06 3.126 1,354,286 -21,431 0.20% 4,233,807
2018-03-07 2018-03-05 3.033 1,375,717 -5,358 0.21% 4,172,423
2018-03-05 2018-03-01 2.986 1,381,075 +9,644 0.21% 4,124,232
2018-03-02 2018-02-28 2.893 1,371,431 -1,072 0.21% 3,967,450
2018-02-20 2018-02-13 2.333 1,372,503 -12,859 0.21% 3,202,058
2018-02-08 2018-02-06 2.286 1,385,362 -57,865 0.21% 3,167,417
2018-01-18 2018-01-16 2.613 1,443,227 +1,072 0.22% 3,771,104
2018-01-16 2018-01-12 2.753 1,442,155 -21,432 0.22% 3,970,176
2018-01-02 2017-12-28 2.753 1,463,587 -5,358 0.22% 4,029,178
2017-12-21 2017-12-19 2.660 1,468,945 -5,358 0.22% 3,906,846
2017-12-15 2017-12-13 2.520 1,474,303 +5,358 0.22% 3,714,722
2017-12-14 2017-12-12 2.660 1,468,945 +5,358 0.22% 3,906,846
2017-12-12 2017-12-08 2.986 1,463,587 -58,937 0.22% 4,370,633
2017-12-11 2017-12-07 3.080 1,522,524 -21,431 0.23% 4,688,716
2017-12-06 2017-12-04 3.173 1,543,955 -3,215 0.23% 4,898,797
2017-11-28 2017-11-24 3.266 1,547,170 -32,147 0.23% 5,053,380
2017-11-27 2017-11-23 3.220 1,579,317 -26,790 0.24% 5,084,687
2017-11-24 2017-11-22 3.173 1,606,107 -32,147 0.24% 5,095,998
2017-11-23 2017-11-21 3.080 1,638,254 -2,143 0.25% 5,045,115
2017-11-22 2017-11-20 3.173 1,640,397 -21,432 0.25% 5,204,796
2017-11-21 2017-11-17 3.266 1,661,829 +2,143 0.25% 5,427,880
2017-11-20 2017-11-16 3.126 1,659,686 -10,716 0.25% 5,188,557
2017-11-17 2017-11-15 3.173 1,670,402 +53,579 0.25% 5,299,999
2017-11-16 2017-11-14 3.313 1,616,823 -21,431 0.24% 5,356,322
2017-11-15 2017-11-13 3.360 1,638,254 -34,291 0.25% 5,503,761
2017-11-13 2017-11-09 3.453 1,672,545 -4,286 0.25% 5,775,045
2017-11-10 2017-11-08 3.453 1,676,831 -32,147 0.25% 5,789,844
2017-11-09 2017-11-07 3.406 1,708,978 -1,072 0.26% 5,821,102
2017-11-08 2017-11-06 3.313 1,710,050 -21,432 0.26% 5,665,171
2017-11-07 2017-11-03 3.453 1,731,482 -42,863 0.26% 5,978,546
2017-11-06 2017-11-02 3.546 1,774,345 -32,147 0.27% 6,292,128
2017-11-03 2017-11-01 3.546 1,806,492 -38,577 0.27% 6,406,126
2017-11-02 2017-10-31 3.546 1,845,069 +32,362 0.28% 6,542,927
2017-11-01 2017-10-30 3.593 1,812,707 +90,012 0.27% 6,512,747
2017-10-31 2017-10-27 3.639 1,722,695 +17,146 0.26% 6,269,730
2017-10-30 2017-10-26 3.686 1,705,549 +13,930 0.26% 6,286,909
2017-10-27 2017-10-25 3.593 1,691,619 +203,600 0.26% 6,077,698
2017-10-26 2017-10-24 3.733 1,488,019 -7,501 0.22% 5,554,492
2017-10-25 2017-10-23 3.639 1,495,520 +51,406 0.23% 5,442,929
2017-10-24 2017-10-20 3.266 1,444,114 -31,813 0.22% 4,716,777
2017-10-23 2017-10-19 3.126 1,475,927 -50,364 0.22% 4,614,084
2017-10-20 2017-10-18 3.220 1,526,291 -55,722 0.23% 4,913,968
2017-10-18 2017-10-16 3.173 1,582,013 +12,859 0.24% 5,019,550
2017-10-17 2017-10-13 3.080 1,569,154 +28,932 0.24% 4,832,316
2017-10-16 2017-10-12 3.126 1,540,222 -25,718 0.23% 4,815,085
2017-10-13 2017-10-11 2.940 1,565,940 -17,145 0.24% 4,603,218
2017-10-12 2017-10-10 3.080 1,583,085 -32,147 0.24% 4,875,218
2017-10-11 2017-10-09 3.220 1,615,232 +56,793 0.24% 5,200,317
2017-10-10 2017-10-06 3.266 1,558,439 -22,503 0.24% 5,090,187
2017-10-06 2017-10-03 2.258 1,580,942 -19,288 0.24% 3,570,320
2017-10-04 2017-09-29 2.240 1,600,230 +52,507 0.24% 3,584,012
2017-10-03 2017-09-28 2.380 1,547,723 +186,455 0.23% 3,683,064
2017-09-28 2017-09-26 1.904 1,361,268 -3,215 0.21% 2,591,491
2017-09-27 2017-09-25 1.904 1,364,483 +36,434 0.21% 2,597,611
2017-09-13 2017-09-11 1.969 1,328,049 -30 0.20% 2,615,004
2017-09-07 2017-09-05 2.016 1,328,079 -5,357 0.20% 2,677,032
2017-09-04 2017-08-31 2.016 1,333,436 -10,716 0.20% 2,687,830
2017-09-01 2017-08-30 2.016 1,344,152 -2,143 0.20% 2,709,430
2017-08-25 2017-08-22 2.100 1,346,295 -2,144 0.20% 2,826,823
2017-08-22 2017-08-18 2.053 1,348,439 -53,578 0.20% 2,768,406
2017-08-15 2017-08-11 2.053 1,402,017 -15,003 0.21% 2,878,404
2017-08-10 2017-08-08 2.034 1,417,020 -32,147 0.21% 2,882,759
2017-08-08 2017-08-04 2.053 1,449,167 -2,143 0.22% 2,975,206
2017-08-04 2017-08-02 2.053 1,451,310 -3,215 0.22% 2,979,605
2017-08-02 2017-07-31 2.100 1,454,525 -2,143 0.22% 3,054,074
2017-07-25 2017-07-21 2.090 1,456,668 -64,295 0.22% 3,044,980
2017-07-21 2017-07-19 2.090 1,520,963 -21,431 0.23% 3,179,381
2017-07-19 2017-07-17 2.072 1,542,394 -24,647 0.23% 3,195,392
2017-07-18 2017-07-14 2.034 1,567,041 -10,715 0.24% 3,187,959
2017-07-12 2017-07-10 2.006 1,577,756 -10,716 0.24% 3,165,586
2017-07-06 2017-07-04 1.838 1,588,472 +10,716 0.24% 2,920,261
2017-06-28 2017-06-26 1.978 1,577,756 +37,505 0.24% 3,121,415
2017-06-13 2017-06-09 2.025 1,540,251 -13,931 0.23% 3,119,084
2017-06-12 2017-06-08 2.025 1,554,182 -16,073 0.23% 3,147,295
2017-06-09 2017-06-07 2.006 1,570,255 -40,720 0.24% 3,150,536
2017-06-07 2017-06-05 2.081 1,610,975 +5,358 0.24% 3,352,506
2017-05-29 2017-05-25 2.090 1,605,617 -6,430 0.24% 3,356,339
2017-05-25 2017-05-23 2.053 1,612,047 -21,432 0.24% 3,309,606
2017-05-23 2017-05-19 2.156 1,633,479 -10,715 0.25% 3,521,287
2017-04-28 2017-04-26 1.978 1,644,194 +20,360 0.25% 3,252,856
2017-04-25 2017-04-21 1.997 1,623,834 -10,716 0.25% 3,242,883
2017-04-06 2017-04-03 1.932 1,634,550 -10,716 0.25% 3,157,508
2017-04-03 2017-03-30 1.950 1,645,266 -10,716 0.25% 3,208,915
2017-03-21 2017-03-17 1.857 1,655,982 +5,358 0.25% 3,075,279
2017-03-20 2017-03-16 1.857 1,650,624 -2,143 0.25% 3,065,329
2017-03-16 2017-03-14 1.866 1,652,767 -5,358 0.25% 3,084,732
2017-03-15 2017-03-13 1.904 1,658,125 +5,358 0.25% 3,156,627
2017-03-08 2017-03-06 1.960 1,652,767 -10,716 0.25% 3,238,969
2017-03-07 2017-03-03 1.913 1,663,483 -3,544 0.25% 3,182,351
2017-02-27 2017-02-23 1.922 1,667,027 +21,431 0.25% 3,204,688
2017-02-20 2017-02-16 2.128 1,645,596 -4,286 0.25% 3,501,337
2017-02-17 2017-02-15 2.146 1,649,882 -64,295 0.25% 3,541,250
2017-02-13 2017-02-09 2.156 1,714,177 -46,077 0.26% 3,695,247
2017-02-10 2017-02-08 2.202 1,760,254 +24,646 0.27% 3,876,709
2017-02-09 2017-02-07 2.156 1,735,608 -10,716 0.26% 3,741,446
2017-02-08 2017-02-06 2.193 1,746,324 +1,072 0.26% 3,829,733
2017-02-03 2017-02-01 2.090 1,745,252 -5,358 0.26% 3,648,228
2017-02-02 2017-01-27 2.062 1,750,610 -8,573 0.26% 3,610,418
2017-01-25 2017-01-23 2.240 1,759,183 +4,286 0.27% 3,940,017
2017-01-23 2017-01-19 2.212 1,754,897 -8,572 0.27% 3,881,288
2017-01-20 2017-01-18 2.193 1,763,469 -8,573 0.27% 3,867,333
2017-01-16 2017-01-12 2.146 1,772,042 -5,358 0.27% 3,803,450
2017-01-12 2017-01-10 2.165 1,777,400 -19,288 0.27% 3,848,124
2017-01-11 2017-01-09 2.090 1,796,688 -23,575 0.27% 3,755,749
2017-01-06 2017-01-04 2.072 1,820,263 -7,501 0.28% 3,771,056
2016-12-30 2016-12-28 2.072 1,827,764 +5,358 0.28% 3,786,596
2016-12-23 2016-12-21 2.090 1,822,406 -2,143 0.28% 3,809,509
2016-12-21 2016-12-19 2.128 1,824,549 +6,429 0.28% 3,882,096
2016-12-14 2016-12-12 2.062 1,818,120 -5,358 0.27% 3,749,649
2016-12-09 2016-12-07 2.100 1,823,478 +6,430 0.28% 3,828,767
2016-12-07 2016-12-05 2.146 1,817,048 -26,790 0.27% 3,900,049
2016-12-06 2016-12-02 2.193 1,843,838 +13,931 0.28% 4,043,584
2016-12-05 2016-12-01 2.146 1,829,907 -5,358 0.28% 3,927,649
2016-12-01 2016-11-29 2.109 1,835,265 +2,143 0.28% 3,870,643
2016-11-29 2016-11-25 2.128 1,833,122 -11,787 0.28% 3,900,336
2016-11-28 2016-11-24 2.146 1,844,909 +6,429 0.28% 3,959,849
2016-11-25 2016-11-23 2.090 1,838,480 -8,572 0.28% 3,843,110
2016-11-23 2016-11-21 2.100 1,847,052 +7,501 0.28% 3,878,265
2016-11-22 2016-11-18 2.100 1,839,551 +12,859 0.28% 3,862,515
2016-11-14 2016-11-10 1.988 1,826,692 -4,287 0.28% 3,630,954
2016-11-11 2016-11-09 1.932 1,830,979 -28,932 0.28% 3,536,955
2016-10-19 2016-10-17 1.960 1,859,911 -17,146 0.28% 3,644,914
2016-10-07 2016-10-05 1.997 1,877,057 -10,715 0.28% 3,748,583
2016-09-20 2016-09-15 2.006 1,887,772 -12,859 0.29% 3,787,598
2016-09-09 2016-09-07 2.081 1,900,631 -1,072 0.29% 3,955,292
2016-09-05 2016-09-01 2.034 1,901,703 -4,286 0.29% 3,868,789
2016-09-02 2016-08-31 2.053 1,905,989 -3,215 0.29% 3,913,082
2016-09-01 2016-08-30 2.044 1,909,204 -19,288 0.29% 3,901,866
2016-08-30 2016-08-26 2.053 1,928,492 -18,217 0.29% 3,959,281
2016-08-24 2016-08-22 2.034 1,946,709 -17,145 0.29% 3,960,348
2016-08-22 2016-08-18 2.006 1,963,854 -7,501 0.30% 3,940,248
2016-07-18 2016-07-14 2.044 1,971,355 +12,858 0.30% 4,028,884
2016-06-28 2016-06-24 1.941 1,958,497 +9,645 0.30% 3,801,562
2016-06-21 2016-06-17 2.006 1,948,852 +1,071 0.29% 3,910,148
2016-06-17 2016-06-15 2.044 1,947,781 -4,286 0.29% 3,980,706
2016-06-13 2016-06-08 2.072 1,952,067 +10,716 0.29% 4,044,115
2016-06-10 2016-06-07 2.156 1,941,351 -3,215 0.29% 4,184,966
2016-05-27 2016-05-25 2.118 1,944,566 -537 0.34% 4,119,309
2016-05-25 2016-05-23 2.156 1,945,103 -4,287 0.34% 4,193,054
2016-05-24 2016-05-20 2.230 1,949,390 -1,071 0.34% 4,347,829
2016-05-17 2016-05-13 2.324 1,950,461 +10,716 0.34% 4,532,236
2016-05-16 2016-05-12 2.305 1,939,745 -39,023 0.34% 4,471,132
2016-05-12 2016-05-10 2.240 1,978,768 -8,572 0.34% 4,431,819
2016-05-04 2016-04-29 2.268 1,987,340 -16,074 0.34% 4,506,655
2016-04-27 2016-04-25 2.305 2,003,414 -10,716 0.35% 4,617,889
2016-04-25 2016-04-21 2.296 2,014,130 -19,288 0.35% 4,623,794
2016-04-08 2016-04-06 2.249 2,033,418 -21,432 0.35% 4,573,193
2016-04-01 2016-03-30 2.314 2,054,850 -4,286 0.36% 4,755,626
2016-03-22 2016-03-18 2.314 2,059,136 -12,859 0.36% 4,765,545
2016-03-18 2016-03-16 2.324 2,071,995 -10,716 0.36% 4,814,641
2016-03-14 2016-03-10 2.380 2,082,711 +21,432 0.36% 4,956,157
2016-03-11 2016-03-09 2.380 2,061,279 -15,002 0.36% 4,905,156
2016-03-10 2016-03-08 2.380 2,076,281 -16,074 0.36% 4,940,856
2016-03-09 2016-03-07 2.426 2,092,355 -9,644 0.36% 5,076,736
2016-03-03 2016-03-01 2.193 2,101,999 -2,144 0.36% 4,609,738
2016-03-02 2016-02-29 2.174 2,104,143 +5,358 0.36% 4,575,168
2016-03-01 2016-02-26 2.184 2,098,785 +10,716 0.36% 4,583,103
2016-02-17 2016-02-15 1.932 2,088,069 -2,143 0.36% 4,033,583
2016-02-15 2016-02-11 1.932 2,090,212 -6,429 0.36% 4,037,723
2016-02-12 2016-02-05 1.932 2,096,641 -3,215 0.36% 4,050,142
2016-02-11 2016-02-04 1.932 2,099,856 -3,215 0.36% 4,056,353
2016-02-02 2016-01-29 1.941 2,103,071 -27,861 0.36% 4,082,189
2016-01-29 2016-01-27 1.885 2,130,932 -4,286 0.37% 4,016,954
2016-01-28 2016-01-26 1.894 2,135,218 +5,358 0.37% 4,044,959
2016-01-26 2016-01-22 2.016 2,129,860 +6,429 0.37% 4,293,195
2016-01-25 2016-01-21 2.090 2,123,431 -10,716 0.37% 4,438,764
2016-01-21 2016-01-19 2.109 2,134,147 -16,073 0.37% 4,500,996
2016-01-12 2016-01-08 2.174 2,150,220 -26,790 0.37% 4,675,356
2016-01-11 2016-01-07 2.174 2,177,010 -58,937 0.38% 4,733,607
2015-12-30 2015-12-28 2.305 2,235,947 -23,574 0.39% 5,153,880
2015-12-29 2015-12-24 2.277 2,259,521 -110,373 0.39% 5,144,961
2015-12-23 2015-12-21 2.230 2,369,894 +10,716 0.41% 5,285,702
2015-12-21 2015-12-17 2.277 2,359,178 -1,072 0.41% 5,371,881
2015-12-16 2015-12-14 2.240 2,360,250 -4,286 0.41% 5,286,218
2015-12-08 2015-12-04 2.305 2,364,536 -10,716 0.41% 5,450,279
2015-12-07 2015-12-03 2.324 2,375,252 -10,716 0.41% 5,519,311
2015-12-02 2015-11-30 2.333 2,385,968 -1,071 0.41% 5,566,478
2015-11-27 2015-11-25 2.380 2,387,039 -19,289 0.41% 5,680,356
2015-11-19 2015-11-17 2.324 2,406,328 -111,444 0.56% 5,591,522
2015-11-17 2015-11-13 2.277 2,517,772 -220,745 0.58% 5,733,002
2015-11-16 2015-11-12 2.277 2,738,517 -7,501 0.63% 6,235,641
2015-11-11 2015-11-09 2.333 2,746,018 -25,718 0.64% 6,406,477
2015-11-09 2015-11-05 2.380 2,771,736 -85,727 0.64% 6,595,806
2015-11-06 2015-11-04 2.380 2,857,463 -19,288 0.66% 6,799,808
2015-11-04 2015-11-02 2.333 2,876,751 -6,429 0.67% 6,711,477
2015-11-02 2015-10-29 2.473 2,883,180 -5,358 0.67% 7,130,065
2015-10-29 2015-10-27 2.380 2,888,538 -26,790 0.67% 6,873,756
2015-10-26 2015-10-22 2.268 2,915,328 +32,148 0.67% 6,611,036
2015-10-23 2015-10-20 2.324 2,883,180 -10,716 0.67% 6,699,570
2015-10-22 2015-10-19 2.333 2,893,896 +53,579 0.67% 6,751,477
2015-10-20 2015-10-16 2.333 2,840,317 -5,358 0.66% 6,626,477
2015-10-19 2015-10-15 2.426 2,845,675 +26,789 0.66% 6,904,536
2015-10-16 2015-10-14 2.380 2,818,886 -42,863 0.65% 6,708,008
2015-10-15 2015-10-13 2.520 2,861,749 -6,429 0.66% 7,210,596
2015-10-14 2015-10-12 2.473 2,868,178 +42,863 0.66% 7,092,965
2015-10-13 2015-10-09 2.520 2,825,315 -55,722 0.65% 7,118,795
2015-10-12 2015-10-08 2.613 2,881,037 +2,143 0.67% 7,528,054
2015-10-09 2015-10-07 2.660 2,878,894 +13,930 0.67% 7,656,784
2015-10-08 2015-10-06 2.566 2,864,964 -39,648 0.66% 7,352,376
2015-10-06 2015-10-02 2.566 2,904,612 +31,076 0.67% 7,454,125
2015-10-05 2015-09-30 2.520 2,873,536 -12,859 0.67% 7,240,295
2015-10-02 2015-09-29 2.473 2,886,395 +17,145 0.67% 7,138,016
2015-09-30 2015-09-25 2.706 2,869,250 -37,505 0.66% 7,765,014
2015-09-29 2015-09-24 2.846 2,906,755 +8,572 0.67% 8,273,402
2015-09-25 2015-09-23 2.800 2,898,183 +18,217 0.67% 8,113,774
2015-09-24 2015-09-22 2.753 2,879,966 +4,287 0.67% 7,928,394
2015-09-23 2015-09-21 2.706 2,875,679 -38,577 0.67% 7,782,413
2015-09-22 2015-09-18 2.660 2,914,256 -101,800 0.67% 7,750,834
2015-09-21 2015-09-17 2.426 3,016,056 +15,002 0.70% 7,317,936
2015-09-18 2015-09-16 2.426 3,001,054 +33,219 0.69% 7,281,536
2015-09-17 2015-09-15 2.426 2,967,835 +57,865 0.69% 7,200,936
2015-09-16 2015-09-14 2.473 2,909,970 +16,074 0.67% 7,196,316
2015-09-15 2015-09-11 2.426 2,893,896 -18,217 0.67% 7,021,536
2015-09-14 2015-09-10 2.240 2,912,113 +35,362 0.67% 6,522,218
2015-09-11 2015-09-09 2.109 2,876,751 -42,863 0.67% 6,067,176
2015-09-09 2015-09-07 1.932 2,919,614 -2,143 0.68% 5,639,903
2015-09-08 2015-09-04 1.913 2,921,757 +8,572 0.68% 5,589,511
2015-09-04 2015-09-01 1.894 2,913,185 -4,286 0.67% 5,518,740
2015-09-02 2015-08-31 2.044 2,917,471 +16,074 0.68% 5,962,474
2015-09-01 2015-08-28 2.137 2,901,397 -67,510 0.67% 6,200,383
2015-08-31 2015-08-27 2.090 2,968,907 -50,364 0.69% 6,206,124
2015-08-28 2015-08-26 1.530 3,019,271 -9,644 0.70% 4,620,849
2015-08-27 2015-08-25 1.568 3,028,915 +66,438 0.70% 4,748,673
2015-08-26 2015-08-24 1.838 2,962,477 -36,434 0.69% 5,446,244
2015-08-25 2015-08-21 2.146 2,998,911 +36,434 0.69% 6,436,759
2015-08-24 2015-08-20 2.268 2,962,477 -90,013 0.69% 6,717,955
2015-08-21 2015-08-19 2.660 3,052,490 -206,815 0.71% 8,118,484
2015-08-20 2015-08-18 2.800 3,259,305 -28,932 0.75% 9,124,774
2015-08-19 2015-08-17 2.800 3,288,237 -7,501 0.76% 9,205,772
2015-08-18 2015-08-14 2.753 3,295,738 +21,431 0.76% 9,072,992
2015-08-17 2015-08-13 2.846 3,274,307 +75,011 0.76% 9,319,553
2015-08-14 2015-08-12 2.893 3,199,296 -1,072 0.74% 9,255,331
2015-08-13 2015-08-11 3.173 3,200,368 +12,859 0.74% 10,154,410
2015-08-12 2015-08-10 3.173 3,187,509 -5,358 0.74% 10,113,610
2015-08-11 2015-08-07 3.173 3,192,867 -16,073 0.74% 10,130,610
2015-08-10 2015-08-06 3.266 3,208,940 -23,575 0.74% 10,481,067
2015-08-07 2015-08-05 3.220 3,232,515 +37,505 0.75% 10,407,238
2015-08-06 2015-08-04 3.266 3,195,010 -32,147 0.74% 10,435,569
2015-08-05 2015-08-03 3.266 3,227,157 +21,431 0.75% 10,540,567
2015-08-03 2015-07-30 3.406 3,205,726 +31,076 0.74% 10,919,308
2015-07-31 2015-07-29 3.500 3,174,650 -3,215 0.73% 11,109,716
2015-07-30 2015-07-28 3.546 3,177,865 -295,755 0.74% 11,269,247
2015-07-29 2015-07-27 3.360 3,473,620 +15,002 0.80% 11,669,726
2015-07-28 2015-07-24 3.733 3,458,618 -83,583 0.80% 12,910,363
2015-07-27 2015-07-23 4.059 3,542,201 +301,113 0.82% 14,379,319
2015-07-24 2015-07-22 3.919 3,241,088 +30,004 0.75% 12,703,283
2015-07-23 2015-07-21 3.733 3,211,084 -146,806 0.74% 11,986,365
2015-07-22 2015-07-20 3.593 3,357,890 +2,143 0.78% 12,064,326
2015-07-21 2015-07-17 3.546 3,355,747 -53,579 0.78% 11,900,047
2015-07-20 2015-07-16 3.453 3,409,326 -9,644 0.79% 11,771,888
2015-07-17 2015-07-15 3.453 3,418,970 +49,274 0.79% 11,805,187
2015-07-16 2015-07-14 3.593 3,369,696 +122,160 0.78% 12,106,742
2015-07-15 2015-07-13 3.453 3,247,536 -39,648 0.75% 11,213,251
2015-07-14 2015-07-10 3.500 3,287,184 -32,646 0.76% 11,503,530
2015-07-13 2015-07-09 3.313 3,319,830 -20,360 0.77% 10,998,160
2015-07-10 2015-07-08 3.126 3,340,190 -100,193 0.77% 10,442,196
2015-07-09 2015-07-07 3.266 3,440,383 +1,072 0.80% 11,237,008
2015-07-08 2015-07-06 3.266 3,439,311 -181,097 0.80% 11,233,507
2015-07-07 2015-07-03 3.406 3,620,408 -49,292 0.84% 12,331,793
2015-07-06 2015-07-02 3.873 3,669,700 +72,867 0.85% 14,211,977
2015-07-03 2015-06-30 4.013 3,596,833 -62,152 0.83% 14,433,265
2015-07-02 2015-06-29 4.059 3,658,985 +129,661 0.85% 14,853,395
2015-06-30 2015-06-26 4.386 3,529,324 +97,514 0.82% 15,479,796
2015-06-29 2015-06-25 4.479 3,431,810 +168,238 0.79% 15,372,352
2015-06-26 2015-06-24 3.966 3,263,572 +169,309 0.76% 12,943,686
2015-06-25 2015-06-23 4.293 3,094,263 +12,859 0.72% 13,282,839
2015-06-24 2015-06-22 4.339 3,081,404 -76,082 0.71% 13,371,417
2015-06-23 2015-06-19 4.199 3,157,486 +118,946 0.73% 13,259,581
2015-06-22 2015-06-18 4.013 3,038,540 +212,172 0.70% 12,192,963
2015-06-19 2015-06-17 3.919 2,826,368 +158,594 0.65% 11,077,808
2015-06-18 2015-06-16 3.873 2,667,774 -39,649 0.62% 10,331,728
2015-06-17 2015-06-15 3.966 2,707,423 -185,383 0.63% 10,737,938
2015-06-16 2015-06-12 4.059 2,892,806 -71,796 0.67% 11,743,145
2015-06-15 2015-06-11 3.919 2,964,602 -112,515 0.69% 11,619,610
2015-06-12 2015-06-10 3.919 3,077,117 -206,815 0.71% 12,060,607
2015-06-11 2015-06-09 3.826 3,283,932 +333,261 0.76% 12,564,750
2015-06-10 2015-06-08 4.339 2,950,671 -36,219 0.68% 12,804,116
2015-06-09 2015-06-05 4.386 2,986,890 +20,360 0.69% 13,100,653
2015-06-08 2015-06-04 4.386 2,966,530 -144,664 0.69% 13,011,353
2015-06-05 2015-06-03 4.573 3,111,194 +295,756 0.72% 14,226,531
2015-06-04 2015-06-02 4.853 2,815,438 +128,590 0.65% 13,662,342
2015-06-03 2015-06-01 4.853 2,686,848 -266,823 0.62% 13,038,340
2015-06-02 2015-05-29 4.573 2,953,671 -92,073 0.69% 13,506,227
2015-06-01 2015-05-28 4.573 3,045,744 +49,292 0.71% 13,927,249
2015-05-29 2015-05-27 4.526 2,996,452 -411,593 0.70% 13,562,037
2015-05-28 2015-05-26 3.826 3,408,045 -443,634 0.79% 13,039,623
2015-05-27 2015-05-22 3.873 3,851,679 +87,869 0.89% 14,916,744
2015-05-26 2015-05-21 3.686 3,763,810 +62,152 0.87% 13,873,966
2015-05-22 2015-05-20 3.826 3,701,658 -221,817 0.86% 14,163,024
2015-05-21 2015-05-19 3.826 3,923,475 +107,158 0.91% 15,011,725
2015-05-20 2015-05-18 4.013 3,816,317 +19,289 0.89% 15,314,004
2015-05-19 2015-05-15 3.966 3,797,028 -65,367 0.88% 15,059,432
2015-05-18 2015-05-14 3.826 3,862,395 +144,663 0.90% 14,778,025
2015-05-15 2015-05-13 4.059 3,717,732 +1,154,091 0.86% 15,091,875
2015-05-14 2015-05-12 4.013 2,563,641 -424,483 0.59% 10,287,303
2015-05-13 2015-05-11 3.360 2,988,124 +220,746 0.69% 10,038,688
2015-05-12 2015-05-08 3.360 2,767,378 +141,448 0.64% 9,297,086
2015-05-11 2015-05-07 3.453 2,625,930 -143,685 0.61% 9,066,940
2015-04-28 2015-04-24 2.380 2,769,615 +466,528 0.64% 6,590,759
2015-04-27 2015-04-23 2.314 2,303,087 +91,085 0.53% 5,330,131
2015-04-24 2015-04-22 2.566 2,212,002 +93,227 0.51% 5,676,675
2015-04-23 2015-04-21 2.753 2,118,775 +339,956 0.49% 5,832,876
2015-04-22 2015-04-20 2.380 1,778,819 +55,722 0.45% 4,232,995
2015-04-21 2015-04-17 2.277 1,723,097 +529,360 0.44% 3,923,516
2015-04-20 2015-04-16 1.978 1,193,737 +87,870 0.30% 2,361,676
2015-04-17 2015-04-15 1.726 1,105,867 +98,585 0.28% 1,909,196
2015-04-16 2015-04-14 1.633 1,007,282 -109,301 0.26% 1,644,996
2015-04-15 2015-04-13 1.782 1,116,583 -71,796 0.29% 1,990,216
2015-04-14 2015-04-10 1.586 1,188,379 +54,651 0.30% 1,885,297
2015-04-13 2015-04-09 1.596 1,133,728 +3,214 0.29% 1,809,176
2015-04-10 2015-04-08 1.726 1,130,514 -3,214 0.29% 1,951,747
2015-04-09 2015-04-02 1.670 1,133,728 -143,592 0.29% 1,893,816
2015-04-08 2015-04-01 1.493 1,277,320 +423,274 0.33% 1,907,197
2015-04-02 2015-03-31 1.213 854,046 +77,153 0.22% 1,036,097
2015-04-01 2015-03-30 1.167 776,893 +5,358 0.20% 906,248
2015-03-30 2015-03-26 1.194 771,535 -3,214 0.20% 921,598
2015-03-27 2015-03-25 1.222 774,749 -3,215 0.20% 947,127
2015-03-26 2015-03-24 1.213 777,964 +13,930 0.20% 943,797
2015-03-24 2015-03-20 1.148 764,034 -5,357 0.20% 876,988
2015-03-23 2015-03-19 1.185 769,391 -12,859 0.20% 911,857
2015-03-20 2015-03-18 1.213 782,250 -32,148 0.20% 948,997
2015-03-19 2015-03-17 1.250 814,398 -53,579 0.21% 1,018,398
2015-03-18 2015-03-16 1.297 867,977 +6,430 0.22% 1,125,898
2015-03-17 2015-03-13 1.260 861,547 +62,151 0.22% 1,085,397
2015-03-13 2015-03-11 1.162 799,396 -17,145 0.20% 929,107
2015-03-12 2015-03-10 1.199 816,541 -42,317 0.21% 978,925
2015-03-10 2015-03-06 1.080 858,858 -19,669 0.22% 927,478
2015-03-09 2015-03-05 1.007 878,527 -3,278 0.22% 884,398
2015-03-06 2015-03-04 1.007 881,805 +5,463 0.22% 887,698
2015-02-26 2015-02-24 1.034 876,342 -1,835 0.22% 906,258
2015-02-23 2015-02-16 1.071 878,177 -13,113 0.22% 940,303
2015-02-17 2015-02-13 1.043 891,290 -8,741 0.22% 929,874
2015-02-10 2015-02-06 1.034 900,031 +10,927 0.23% 930,756
2015-02-09 2015-02-05 1.016 889,104 +16,390 0.22% 903,183
2015-02-06 2015-02-04 1.052 872,714 +3,278 0.22% 918,480
2015-02-05 2015-02-03 1.052 869,436 +17,483 0.22% 915,030
2015-02-03 2015-01-30 1.117 851,953 +21,854 0.21% 951,208
2015-02-02 2015-01-29 1.144 830,099 +21,854 0.21% 949,598
2015-01-30 2015-01-28 1.181 808,245 +34,967 0.20% 954,185
2015-01-29 2015-01-27 1.254 773,278 -44,801 0.19% 969,519
2015-01-28 2015-01-26 1.254 818,079 +59,006 0.20% 1,025,689
2015-01-23 2015-01-21 1.181 759,073 -85,231 0.19% 896,135
2015-01-22 2015-01-20 1.190 844,304 +113,641 0.21% 1,004,482
2015-01-21 2015-01-19 1.217 730,663 -5,464 0.18% 889,342
2015-01-20 2015-01-16 1.309 736,127 +38,245 0.18% 963,360
2015-01-19 2015-01-15 1.419 697,882 -2,186 0.17% 989,951
2015-01-16 2015-01-14 1.483 700,068 -41,522 0.18% 1,037,899
2015-01-15 2015-01-13 1.464 741,590 -102,714 0.19% 1,085,885
2015-01-14 2015-01-12 1.455 844,304 -20,761 0.21% 1,228,559
2015-01-13 2015-01-09 1.547 865,065 -220,725 0.22% 1,337,936
2015-01-12 2015-01-08 1.537 1,085,790 +971,408 0.27% 1,669,380
2014-12-19 2014-12-17 2.471 114,382 +3,278 0.03% 282,632
2014-12-12 2014-12-10 2.562 111,104 -1,092 0.03% 284,700
2014-12-03 2014-12-01 2.791 112,196 -15,298 0.03% 313,168
2014-11-28 2014-11-26 2.745 127,494 +4,371 0.03% 350,035
2014-11-26 2014-11-24 2.791 123,123 -10,927 0.03% 343,668
2014-11-20 2014-11-18 2.654 134,050 +10,927 0.03% 355,766
2014-11-04 2014-10-31 2.974 123,123 -12,020 0.03% 366,204
2014-10-08 2014-10-06 2.929 135,143 +16,390 0.03% 395,771
2014-10-07 2014-10-03 2.929 118,753 +38,245 0.03% 347,772
2014-10-06 2014-09-30 2.974 80,508 +18,576 0.02% 239,454
2014-09-15 2014-09-11 2.517 61,932 +10,927 0.02% 155,865
2014-09-10 2014-09-05 2.471 51,005 +9,834 0.01% 126,031
2014-08-27 2014-08-25 2.517 41,171 +8,742 0.01% 103,615
2014-08-20 2014-08-18 2.837 32,429 +5,463 0.01% 92,002
2014-08-14 2014-08-12 3.020 26,966 +5,464 0.01% 81,439
2014-08-07 2014-08-05 3.157 21,502 +10,927 0.01% 67,889
2014-07-24 2014-07-22 3.386 10,575 -7,649 0.00% 35,808
2014-06-18 2014-06-16 3.478 18,224 -1,743 0.00% 63,376
2014-06-16 2014-06-12 3.523 19,967 +8,741 0.00% 70,352
2014-04-28 2014-04-24 3.615 11,226 -7,648 0.00% 40,581
2014-04-14 2014-04-10 4.027 18,874 +3,278 0.00% 76,001
2014-04-08 2014-04-04 3.889 15,596 +1,092 0.00% 60,660
2014-04-03 2014-04-01 3.981 14,504 +2,186 0.00% 57,740
2014-03-31 2014-03-27 3.798 12,318 -30,596 0.00% 46,783
2014-03-28 2014-03-26 3.798 42,914 -10,927 0.01% 162,985
2014-03-26 2014-03-24 3.752 53,841 -14,642 0.01% 202,021
2014-03-25 2014-03-21 3.844 68,483 +9,834 0.02% 263,228
2014-03-24 2014-03-20 3.569 58,649 +27,318 0.01% 209,327
2014-03-21 2014-03-19 3.432 31,331 -10,927 0.01% 107,524
2014-03-11 2014-03-07 3.569 42,258 -10,927 0.01% 150,825
2014-02-21 2014-02-19 3.478 53,185 +43,708 0.01% 184,958
2014-02-18 2014-02-14 3.615 9,477 -10,927 0.00% 34,258
2014-02-11 2014-02-07 3.706 20,404 -34,967 0.01% 75,626
2014-02-10 2014-02-06 3.798 55,371 -21,854 0.01% 210,296
2014-02-07 2014-02-05 3.798 77,225 -4,370 0.02% 293,296
2014-01-29 2014-01-27 3.478 81,595 -5,464 0.02% 283,757
2014-01-20 2014-01-16 3.478 87,059 -10,927 0.02% 302,759
2014-01-07 2014-01-03 3.478 97,986 +3,278 0.02% 340,759
2013-12-18 2013-12-16 3.432 94,708 -10,927 0.02% 325,026
2013-12-13 2013-12-11 3.523 105,635 +3,278 0.03% 372,193
2013-12-03 2013-11-29 3.523 102,357 -84,137 0.03% 360,644
2013-11-21 2013-11-19 3.432 186,494 +3,278 0.05% 640,024
2013-11-15 2013-11-13 3.432 183,216 -14,205 0.05% 628,774
2013-10-18 2013-10-16 3.386 197,421 -21,854 0.05% 668,490
2013-10-17 2013-10-15 3.295 219,275 -258,970 0.06% 722,423
2013-10-16 2013-10-11 3.203 478,245 -5,463 0.12% 1,531,858
2013-10-08 2013-10-04 3.203 483,708 -109,270 0.12% 1,549,356
2013-10-07 2013-10-03 3.249 592,978 -152,977 0.15% 1,926,491
2013-10-02 2013-09-27 3.249 745,955 -76,489 0.19% 2,423,489
2013-09-17 2013-09-13 2.883 822,444 -15,298 0.21% 2,370,920
2013-09-16 2013-09-12 2.974 837,742 -5,464 0.21% 2,491,688
2013-09-13 2013-09-11 2.974 843,206 -10,927 0.21% 2,507,940
2013-09-12 2013-09-10 3.157 854,133 -128,938 0.22% 2,696,774
2013-09-11 2013-09-09 3.066 983,071 -241,486 0.25% 3,013,906
2013-09-02 2013-08-29 2.562 1,224,557 -109,270 0.31% 3,137,885
2013-08-29 2013-08-27 2.745 1,333,827 -10,927 0.34% 3,662,021
2013-08-27 2013-08-23 2.837 1,344,754 -43,708 0.34% 3,815,088
2013-08-23 2013-08-21 2.974 1,388,462 -120,196 0.35% 4,129,689
2013-08-22 2013-08-20 2.883 1,508,658 +21,854 0.38% 4,349,120
2013-08-21 2013-08-19 2.654 1,486,804 -10,927 0.38% 3,945,951
2013-08-13 2013-08-09 2.141 1,497,731 +10,927 0.38% 3,207,375
2013-07-30 2013-07-26 2.151 1,486,804 +10,927 0.38% 3,197,581
2013-07-24 2013-07-22 2.242 1,475,877 +109,269 0.37% 3,309,149
2013-07-12 2013-07-10 2.151 1,366,608 +54,635 0.35% 2,939,083
2013-06-17 2013-06-13 2.013 1,311,973 +65,562 0.33% 2,641,482
2013-06-10 2013-06-06 2.087 1,246,411 -1,420 0.32% 2,600,735
2013-06-07 2013-06-05 2.151 1,247,831 +109,269 0.32% 2,683,636
2013-05-14 2013-05-10 2.288 1,138,562 +109,270 0.29% 2,604,934
2013-05-13 2013-05-09 2.334 1,029,292 +31,688 0.26% 2,402,032
2013-05-10 2013-05-08 2.288 997,604 +16,391 0.25% 2,282,434
2013-05-09 2013-05-07 2.334 981,213 -40,102 0.25% 2,289,831
2013-05-07 2013-05-03 2.471 1,021,315 +50,264 0.26% 2,523,617
2013-05-02 2013-04-29 2.700 971,051 +5,463 0.25% 2,621,586
2013-04-30 2013-04-26 2.791 965,588 +3,278 0.25% 2,695,204
2013-04-26 2013-04-24 2.745 962,310 +48,079 0.25% 2,642,021
2013-04-25 2013-04-23 2.974 914,231 +43,708 0.24% 2,719,189
2013-04-24 2013-04-22 3.066 870,523 +16,390 0.23% 2,668,856
2013-04-23 2013-04-19 3.203 854,133 +10,927 0.22% 2,735,858
2013-04-16 2013-04-12 3.295 843,206 -59,005 0.22% 2,778,025
2013-04-15 2013-04-11 3.295 902,211 -202,149 0.23% 2,972,423
2013-04-11 2013-04-09 3.340 1,104,360 -22,947 0.29% 3,688,957
2013-04-09 2013-04-05 3.203 1,127,307 +76,489 0.29% 3,610,857
2013-04-05 2013-04-02 3.432 1,050,818 +54,635 0.27% 3,606,275
2013-04-03 2013-03-28 3.569 996,183 -10,927 0.26% 3,555,525
2013-04-02 2013-03-27 3.569 1,007,110 +21,854 0.26% 3,594,525
2013-03-28 2013-03-26 3.569 985,256 +54,635 0.26% 3,516,525
2013-03-26 2013-03-22 3.478 930,621 -37,152 0.24% 3,236,357
2013-03-25 2013-03-21 3.112 967,773 +17,483 0.25% 3,011,289
2013-03-22 2013-03-20 3.066 950,290 -3,278 0.25% 2,913,406
2013-03-21 2013-03-19 2.974 953,568 +54,635 0.25% 2,836,188
2013-03-20 2013-03-18 3.020 898,933 -42,615 0.23% 2,714,821
2013-03-19 2013-03-15 3.066 941,548 -43,708 0.24% 2,886,605
2013-03-14 2013-03-12 2.883 985,256 +54,635 0.26% 2,840,270
2013-03-13 2013-03-11 3.112 930,621 +77,581 0.24% 2,895,688
2013-03-12 2013-03-08 3.112 853,040 +16,391 0.22% 2,654,290
2013-03-08 2013-03-06 3.203 836,649 +10,927 0.22% 2,679,855
2013-03-07 2013-03-05 3.112 825,722 +9,834 0.21% 2,569,288
2013-03-06 2013-03-04 3.066 815,888 +32,781 0.21% 2,501,355
2013-03-04 2013-02-28 2.974 783,107 +16,390 0.20% 2,329,188
2013-03-01 2013-02-27 2.929 766,717 +21,854 0.20% 2,245,355
2013-02-28 2013-02-26 2.837 744,863 +96,158 0.19% 2,113,188
2013-02-27 2013-02-25 2.883 648,705 +16,390 0.17% 1,870,070
2013-02-26 2013-02-22 2.929 632,315 +124,568 0.16% 1,851,755
2013-02-25 2013-02-21 2.974 507,747 +109,269 0.13% 1,510,187
2013-02-21 2013-02-19 3.203 398,478 -59,005 0.10% 1,276,358
2013-02-04 2013-01-31 2.974 457,483 -8,742 0.12% 1,360,687
2013-02-01 2013-01-30 2.974 466,225 -5,463 0.12% 1,386,689
2013-01-31 2013-01-29 2.929 471,688 -21,854 0.12% 1,381,353
2013-01-30 2013-01-28 3.020 493,542 -54,635 0.13% 1,490,521
2013-01-29 2013-01-25 2.974 548,177 -43,708 0.14% 1,630,438
2013-01-21 2013-01-17 2.562 591,885 +5,463 0.15% 1,516,685
2013-01-14 2013-01-10 2.883 586,422 -3,278 0.15% 1,690,522
2013-01-11 2013-01-09 2.929 589,700 +49,172 0.15% 1,726,955
2013-01-03 2012-12-31 2.883 540,528 +5,463 0.14% 1,558,220
2012-12-28 2012-12-24 3.112 535,065 +86,323 0.14% 1,664,890
2012-12-27 2012-12-20 2.745 448,742 +69,933 0.12% 1,232,021
2012-12-21 2012-12-19 2.700 378,809 -5,464 0.10% 1,022,686
2012-12-18 2012-12-14 2.517 384,273 +43,708 0.10% 967,103
2012-12-17 2012-12-13 2.471 340,565 +22,947 0.09% 841,519
2012-12-12 2012-12-10 2.425 317,618 -72,118 0.08% 770,284
2012-12-11 2012-12-07 2.425 389,736 -54,635 0.10% 945,184
2012-12-07 2012-12-05 2.425 444,371 -86,826 0.12% 1,077,684
2012-12-06 2012-12-04 2.087 531,197 -32,781 0.14% 1,108,385
2012-12-05 2012-12-03 2.087 563,978 -10,927 0.15% 1,176,785
2012-12-03 2012-11-29 2.123 574,905 -13,113 0.15% 1,220,630
2012-11-27 2012-11-23 1.913 588,018 -267,711 0.15% 1,124,701
2012-11-23 2012-11-21 1.986 855,729 -54,635 0.22% 1,699,401
2012-11-19 2012-11-15 2.087 910,364 +68,840 0.24% 1,899,547
2012-11-16 2012-11-14 2.105 841,524 +43,708 0.22% 1,771,309
2012-11-15 2012-11-13 2.096 797,816 +98,343 0.21% 1,672,008
2012-11-14 2012-11-12 2.059 699,473 +10,927 0.18% 1,440,302
2012-11-13 2012-11-09 2.105 688,546 +6,556 0.18% 1,449,308
2012-11-08 2012-11-06 2.105 681,990 -5,463 0.18% 1,435,509
2012-11-01 2012-10-30 1.876 687,453 -16,391 0.18% 1,289,724
2012-10-29 2012-10-25 1.922 703,844 -54,635 0.18% 1,352,682
2012-10-22 2012-10-18 1.876 758,479 -10,927 0.20% 1,422,976
2012-10-18 2012-10-16 1.958 769,406 -34,966 0.20% 1,506,848
2012-10-17 2012-10-15 1.849 804,372 -3,278 0.21% 1,486,991
2012-10-15 2012-10-11 1.611 807,650 -19,669 0.21% 1,300,876
2012-10-05 2012-10-03 1.419 827,319 +109,270 0.22% 1,173,558
2012-09-14 2012-09-12 1.428 718,049 -1,225 0.19% 1,025,129
2012-08-29 2012-08-27 1.419 719,274 -44,801 0.19% 1,020,296
2012-08-28 2012-08-24 1.464 764,075 -37,698 0.20% 1,118,809
2012-08-27 2012-08-23 1.455 801,773 +32,781 0.21% 1,166,671
2012-08-24 2012-08-22 1.400 768,992 +71,026 0.20% 1,076,746
2012-08-23 2012-08-21 1.400 697,966 +77,581 0.18% 977,295
2012-08-16 2012-08-14 1.419 620,385 -16,390 0.16% 880,021
2012-07-05 2012-07-03 1.117 636,775 -25,132 0.19% 710,961
2012-06-06 2012-06-04 1.144 661,907 -7,649 0.20% 757,194
2012-04-20 2012-04-18 1.409 669,556 -20,761 0.20% 943,643
2012-04-18 2012-04-16 1.455 690,317 +2,185 0.20% 1,004,490
2012-04-17 2012-04-13 1.300 688,132 -54,635 0.20% 894,252
2012-04-13 2012-04-11 1.208 742,767 -5,463 0.22% 897,277
2012-04-03 2012-03-30 1.208 748,230 -54,635 0.22% 903,876
2012-03-28 2012-03-26 1.190 802,865 -54,635 0.24% 955,181
2012-03-27 2012-03-23 1.016 857,500 -12,020 0.25% 871,078
2012-03-19 2012-03-15 1.190 869,520 -37,152 0.26% 1,034,482
2012-03-15 2012-03-13 1.226 906,672 -22,946 0.27% 1,111,873
2012-03-14 2012-03-12 1.171 929,618 -54,635 0.27% 1,088,966
2012-03-12 2012-03-08 1.190 984,253 -96,158 0.29% 1,170,982
2012-03-09 2012-03-07 1.171 1,080,411 -76,488 0.32% 1,265,607
2012-03-06 2012-03-02 1.181 1,156,899 -12,020 0.34% 1,365,794
2012-03-01 2012-02-28 1.190 1,168,919 -20,761 0.35% 1,390,682
2012-02-27 2012-02-23 1.290 1,189,680 -218,540 0.35% 1,535,145
2012-02-22 2012-02-20 1.327 1,408,220 -65,562 0.42% 1,868,695
2012-02-21 2012-02-17 1.263 1,473,782 -7,649 0.44% 1,861,283
2012-02-20 2012-02-16 1.162 1,481,431 -288 0.44% 1,721,810
2012-02-17 2012-02-15 1.153 1,481,719 -25,132 0.44% 1,708,584
2011-12-19 2011-12-15 0.933 1,506,851 -7,649 0.45% 1,406,600
2011-12-02 2011-11-30 1.034 1,514,500 -5,463 0.45% 1,566,202
2011-11-29 2011-11-25 1.034 1,519,963 -1,093 0.45% 1,571,851
2011-11-23 2011-11-21 1.126 1,521,056 -175 0.45% 1,712,184
2011-11-09 2011-11-07 0.961 1,521,231 -42,615 0.45% 1,461,788
2011-11-08 2011-11-04 0.979 1,563,846 +2,185 0.46% 1,531,362
2011-10-21 2011-10-19 0.897 1,561,661 -32,781 0.46% 1,400,596
2011-10-18 2011-10-14 0.924 1,594,442 -1,092 0.47% 1,473,771
2011-10-10 2011-10-06 0.869 1,595,534 -16,391 0.47% 1,387,170
2011-08-24 2011-08-22 0.869 1,611,925 -5,463 0.49% 1,401,420
2011-08-23 2011-08-19 0.933 1,617,388 +19,379 0.49% 1,509,783
2011-08-11 2011-08-09 0.943 1,598,009 -3,278 0.55% 1,506,317
2011-08-09 2011-08-05 0.970 1,601,287 -76,489 0.55% 1,553,371
2011-08-03 2011-08-01 1.016 1,677,776 -3,278 0.58% 1,704,343
2011-07-15 2011-07-13 1.043 1,681,054 +3,278 0.58% 1,753,826
2011-07-12 2011-07-08 1.098 1,677,776 -2,664 0.58% 1,842,533
2011-07-11 2011-07-07 1.098 1,680,440 +2,185 0.58% 1,845,458
2011-07-08 2011-07-06 1.135 1,678,255 +9,835 0.58% 1,904,494
2011-05-19 2011-05-17 1.281 1,668,420 -6,556 0.58% 2,137,634
2011-05-17 2011-05-13 1.226 1,674,976 +7,648 0.58% 2,054,061
2011-05-09 2011-05-05 1.354 1,667,328 +10,927 0.58% 2,258,306
2011-05-03 2011-04-28 1.382 1,656,401 -98,342 0.57% 2,288,982
2011-04-12 2011-04-08 1.419 1,754,743 -10,927 0.61% 2,489,117
2011-04-08 2011-04-06 1.400 1,765,670 -13,113 0.61% 2,472,299
2011-04-06 2011-04-01 1.428 1,778,783 -21,854 0.62% 2,539,496
2011-03-28 2011-03-24 1.254 1,800,637 +12,020 0.62% 2,257,599
2011-03-18 2011-03-16 1.217 1,788,617 -21,925 0.62% 2,177,053
2011-03-17 2011-03-15 1.190 1,810,542 -12,020 0.63% 2,154,031
2011-03-07 2011-03-03 1.226 1,822,562 -4,370 0.63% 2,235,049
2011-03-02 2011-02-28 1.208 1,826,932 -13,113 0.63% 2,206,969
2011-02-18 2011-02-16 1.354 1,840,045 -2,185 0.64% 2,492,242
2011-02-17 2011-02-15 1.382 1,842,230 -331 0.64% 2,545,780
2011-02-16 2011-02-14 1.391 1,842,561 -109,270 0.64% 2,563,100
2011-02-15 2011-02-11 1.400 1,951,831 -7,649 0.68% 2,732,962
2011-02-14 2011-02-10 1.382 1,959,480 -10,927 0.68% 2,707,808
2011-02-11 2011-02-09 1.382 1,970,407 -229,466 0.68% 2,722,908
2011-02-10 2011-02-08 1.400 2,199,873 -257,877 0.76% 3,080,272
2011-02-09 2011-02-07 1.409 2,457,750 -21,854 0.85% 3,463,845
2011-02-08 2011-02-02 1.419 2,479,604 -139 0.86% 3,517,337
2011-01-31 2011-01-27 1.327 2,479,743 -28,410 0.86% 3,290,597
2011-01-28 2011-01-26 1.281 2,508,153 -10,927 0.87% 3,213,528
2011-01-26 2011-01-24 1.281 2,519,080 +13,112 0.87% 3,227,528
2011-01-21 2011-01-19 1.300 2,505,968 -108,177 0.87% 3,256,596
2011-01-18 2011-01-14 1.199 2,614,145 +21,854 0.91% 3,134,014
2011-01-14 2011-01-12 1.226 2,592,291 -430,523 0.90% 3,178,986
2011-01-13 2011-01-11 1.217 3,022,814 -16,390 1.05% 3,679,282
2010-12-15 2010-12-13 1.162 3,039,204 +1,093 1.05% 3,532,349
2010-12-13 2010-12-09 1.135 3,038,111 -5,464 1.05% 3,447,667
2010-12-10 2010-12-08 1.171 3,043,575 +17,483 1.05% 3,565,283
2010-12-07 2010-12-03 1.144 3,026,092 +71,026 1.05% 3,461,722
2010-11-24 2010-11-22 1.217 2,955,066 +10,927 1.02% 3,596,821
2010-11-15 2010-11-11 1.309 2,944,139 +20,542 1.02% 3,852,959
2010-11-10 2010-11-08 1.327 2,923,597 +34,967 1.01% 3,879,587
2010-10-29 2010-10-27 1.318 2,888,630 +10,927 1.00% 3,806,751
2010-10-21 2010-10-19 1.300 2,877,703 +5,463 1.00% 3,739,679
2010-10-20 2010-10-18 1.309 2,872,240 -10,927 1.00% 3,758,865
2010-10-15 2010-10-13 1.327 2,883,167 -8,742 1.00% 3,825,937
2010-10-14 2010-10-12 1.345 2,891,909 -1,092 1.00% 3,890,469
2010-10-13 2010-10-11 1.364 2,893,001 -34,967 1.00% 3,944,890
2010-10-05 2010-09-30 1.391 2,927,968 -5,463 1.01% 4,072,958
2010-10-04 2010-09-29 1.437 2,933,431 -10,927 1.02% 4,214,786
2010-09-30 2010-09-28 1.400 2,944,358 +5,018 1.02% 4,122,703
2010-09-29 2010-09-27 1.345 2,939,340 -10,927 1.02% 3,954,278
2010-09-28 2010-09-24 1.364 2,950,267 +12,020 1.02% 4,022,977
2010-09-24 2010-09-21 1.354 2,938,247 +21,854 1.02% 3,979,697
2010-09-22 2010-09-20 1.327 2,916,393 +30,595 1.01% 3,870,028
2010-09-21 2010-09-17 1.419 2,885,798 +16,391 1.00% 4,093,527
2010-09-17 2010-09-15 1.245 2,869,407 +21,854 0.99% 3,571,339
2010-09-10 2010-09-08 1.290 2,847,553 -21,854 0.99% 3,674,438
2010-09-09 2010-09-07 1.318 2,869,407 +10,927 0.99% 3,781,418
2010-09-07 2010-09-03 1.290 2,858,480 -81,953 0.99% 3,688,538
2010-09-02 2010-08-31 1.135 2,940,433 -1,136 1.02% 3,336,822
2010-08-05 2010-08-03 1.245 2,941,569 -1,093 1.02% 3,661,154
2010-08-04 2010-08-02 1.226 2,942,662 -32,781 1.02% 3,608,654
2010-07-19 2010-07-15 1.171 2,975,443 +40,430 1.03% 3,485,472
2010-07-12 2010-07-08 1.171 2,935,013 -10,927 1.02% 3,438,112
2010-07-09 2010-07-07 1.162 2,945,940 -8,741 1.02% 3,423,952
2010-07-07 2010-07-05 1.226 2,954,681 -42,615 1.02% 3,623,393
2010-07-02 2010-06-29 1.263 2,997,296 -14,206 1.04% 3,785,373
2010-06-30 2010-06-28 1.281 3,011,502 +103,807 1.04% 3,858,435
2010-06-29 2010-06-25 1.281 2,907,695 +21,854 1.01% 3,725,434
2010-06-24 2010-06-22 1.327 2,885,841 +50,264 1.00% 3,829,485
2010-06-23 2010-06-21 1.354 2,835,577 -21,854 0.98% 3,840,636
2010-06-22 2010-06-18 1.309 2,857,431 +54,635 0.99% 3,739,485
2010-06-21 2010-06-17 1.327 2,802,796 +15,297 0.97% 3,719,285
2010-06-18 2010-06-15 1.318 2,787,499 +175,925 0.97% 3,673,476
2010-06-17 2010-06-14 1.354 2,611,574 +4,371 0.91% 3,537,236
2010-06-15 2010-06-11 1.309 2,607,203 +42,615 0.90% 3,412,015
2010-06-14 2010-06-10 1.327 2,564,588 +10,927 0.89% 3,403,185
2010-06-11 2010-06-09 1.281 2,553,661 +172,646 0.88% 3,271,834
2010-06-10 2010-06-08 1.281 2,381,015 -21,854 0.83% 3,050,635
2010-06-09 2010-06-07 1.272 2,402,869 +43,708 0.83% 3,056,644
2010-06-08 2010-06-04 1.354 2,359,161 +109,270 0.82% 3,195,356
2010-06-04 2010-06-02 1.364 2,249,891 +18,576 0.78% 3,067,946
2010-06-03 2010-06-01 1.391 2,231,315 +92,879 0.77% 3,103,877
2010-05-31 2010-05-27 1.556 2,138,436 -24,040 0.74% 3,326,942
2010-05-28 2010-05-26 1.217 2,162,476 +95,065 0.75% 2,632,103
2010-05-27 2010-05-25 1.263 2,067,411 -54,635 0.72% 2,610,994
2010-05-26 2010-05-24 1.300 2,122,046 -393,371 0.74% 2,757,675
2010-05-25 2010-05-20 1.281 2,515,417 -3,278 0.87% 3,222,835
2010-05-14 2010-05-12 1.602 2,518,695 +9,834 0.87% 4,033,793
2010-05-11 2010-05-07 1.528 2,508,861 -10,927 0.87% 3,834,362
2010-05-07 2010-05-05 1.547 2,519,788 -2,185 0.87% 3,897,182
2010-05-05 2010-05-03 1.638 2,521,973 -10,927 0.87% 4,131,364
2010-05-04 2010-04-30 1.647 2,532,900 +1,093 0.88% 4,172,444
2010-04-30 2010-04-28 1.684 2,531,807 +8,741 0.88% 4,263,325
2010-04-28 2010-04-26 1.675 2,523,066 +56,821 0.87% 4,225,516
2010-04-26 2010-04-22 1.739 2,466,245 +316,882 0.85% 4,288,346
2010-04-23 2010-04-21 1.730 2,149,363 +54,635 0.74% 3,717,676
2010-04-21 2010-04-19 1.711 2,094,728 -76,489 0.73% 3,584,836
2010-04-20 2010-04-16 1.748 2,171,217 +31,876 0.75% 3,795,217
2010-04-16 2010-04-14 1.748 2,139,341 -391,186 0.74% 3,739,499
2010-04-15 2010-04-13 1.757 2,530,527 -98,342 0.88% 4,446,438
2010-04-14 2010-04-12 1.766 2,628,869 +30,595 0.91% 4,643,295
2010-04-13 2010-04-09 1.839 2,598,274 -32,781 0.90% 4,779,484
2010-04-12 2010-04-08 1.757 2,631,055 -199,964 0.91% 4,623,077
2010-04-08 2010-04-01 1.739 2,831,019 +421,782 0.98% 4,922,621
2010-04-07 2010-03-31 1.693 2,409,237 +686,214 0.83% 4,078,977
2010-04-01 2010-03-30 1.656 1,723,023 -27,318 0.60% 2,854,103
2010-03-31 2010-03-29 1.730 1,750,341 -2,185 0.61% 3,027,502
2010-03-30 2010-03-26 1.620 1,752,526 -3,278 0.61% 2,838,819
2010-03-29 2010-03-25 1.638 1,755,804 +43,708 0.61% 2,876,266
2010-03-26 2010-03-24 1.675 1,712,096 +65,562 0.59% 2,867,340
2010-03-25 2010-03-23 1.693 1,646,534 +54,635 0.57% 2,787,677
2010-03-24 2010-03-22 1.711 1,591,899 +8,741 0.55% 2,724,314
2010-03-23 2010-03-19 1.821 1,583,158 -9,834 0.55% 2,883,217
2010-03-22 2010-03-18 1.867 1,592,992 +15,298 0.55% 2,974,019
2010-03-19 2010-03-17 1.876 1,577,694 -48,079 0.55% 2,959,897
2010-03-18 2010-03-16 1.867 1,625,773 +37,152 0.56% 3,035,219
2010-03-17 2010-03-15 1.940 1,588,621 +15,297 0.55% 3,082,167
2010-03-16 2010-03-12 2.050 1,573,324 -426,703 0.55% 3,225,271
2010-03-12 2010-03-10 1.483 2,000,027 +19,669 0.69% 2,965,179
2010-03-11 2010-03-09 1.510 1,980,358 +65,562 0.69% 2,990,389
2010-03-10 2010-03-08 1.473 1,914,796 -10,927 0.66% 2,821,294
2010-03-08 2010-03-04 1.537 1,925,723 -27,318 0.67% 2,960,759
2010-03-05 2010-03-03 1.519 1,953,041 +32,781 0.68% 2,967,013
2010-03-04 2010-03-02 1.547 1,920,260 +37,152 0.75% 2,969,934
2010-03-03 2010-03-01 1.547 1,883,108 -14,205 0.74% 2,912,473
2010-03-02 2010-02-26 1.446 1,897,313 -16,391 0.74% 2,743,444
2010-03-01 2010-02-25 1.391 1,913,704 +32,781 0.75% 2,662,063
2010-02-26 2010-02-24 1.391 1,880,923 +10,927 0.74% 2,616,463
2010-02-25 2010-02-23 1.354 1,869,996 -14,205 0.73% 2,532,809
2010-02-18 2010-02-12 1.144 1,884,201 -2,185 0.74% 2,155,447
2010-02-11 2010-02-09 1.117 1,886,386 -6,556 0.74% 2,106,155
2010-02-09 2010-02-05 1.126 1,892,942 +12,019 0.74% 2,130,799
2010-02-05 2010-02-03 1.171 1,880,923 -33,873 0.74% 2,203,337
2010-02-03 2010-02-01 1.171 1,914,796 +16,390 0.75% 2,243,017
2010-02-01 2010-01-28 1.217 1,898,406 -3,278 0.74% 2,310,685
2010-01-29 2010-01-27 1.153 1,901,684 -5,463 0.74% 2,192,850
2010-01-25 2010-01-21 1.281 1,907,147 +12,019 0.75% 2,443,499
2010-01-22 2010-01-20 1.300 1,895,128 -5,463 0.74% 2,462,787
2010-01-21 2010-01-19 1.300 1,900,591 -32,781 0.74% 2,469,887
2010-01-19 2010-01-15 1.254 1,933,372 +10,927 0.76% 2,424,019
2010-01-15 2010-01-13 1.235 1,922,445 -16,391 0.75% 2,375,132
2010-01-11 2010-01-07 1.318 1,938,836 +12,020 0.76% 2,555,075
2010-01-08 2010-01-06 1.345 1,926,816 +9,834 0.75% 2,592,135
2010-01-05 2009-12-31 1.281 1,916,982 -3,278 0.75% 2,456,100
2010-01-04 2009-12-29 1.327 1,920,260 -6,556 0.75% 2,548,168
2009-12-30 2009-12-28 1.318 1,926,816 -7,649 0.75% 2,539,234
2009-12-29 2009-12-24 1.199 1,934,465 -98,343 0.80% 2,319,168
2009-12-22 2009-12-18 1.171 2,032,808 +283,009 0.84% 2,381,257
2009-12-21 2009-12-17 1.190 1,749,799 +114,733 0.72% 2,081,764
2009-12-18 2009-12-16 1.171 1,635,066 +10,927 0.67% 1,915,337
2009-12-14 2009-12-10 1.290 1,624,139 -126,753 0.67% 2,095,764
2009-12-11 2009-12-09 1.190 1,750,892 -9,834 0.72% 2,083,065
2009-12-10 2009-12-08 1.300 1,760,726 -17,483 0.72% 2,288,127
2009-12-09 2009-12-07 1.354 1,778,209 +33,874 0.73% 2,408,488
2009-12-07 2009-12-03 1.373 1,744,335 -10,927 0.72% 2,394,535
2009-12-04 2009-12-02 1.419 1,755,262 -21,854 0.72% 2,489,853
2009-12-03 2009-12-01 1.483 1,777,116 -6,557 0.73% 2,634,698
2009-12-02 2009-11-30 1.400 1,783,673 +1,093 0.73% 2,497,507
2009-12-01 2009-11-27 1.336 1,782,580 -139,865 0.73% 2,381,781
2009-11-30 2009-11-26 1.464 1,922,445 +10,927 0.79% 2,814,971
2009-11-27 2009-11-25 1.547 1,911,518 +120,197 0.79% 2,956,413
2009-11-26 2009-11-24 1.547 1,791,321 -62,284 0.74% 2,770,513
2009-11-25 2009-11-23 1.391 1,853,605 +111,455 0.76% 2,578,462
2009-11-24 2009-11-20 1.419 1,742,150 +1,093 0.72% 2,471,253
2009-11-23 2009-11-19 1.373 1,741,057 +174,831 0.72% 2,390,035
2009-11-20 2009-11-18 1.373 1,566,226 -68,840 0.64% 2,150,036
2009-11-19 2009-11-17 1.354 1,635,066 -69,932 0.67% 2,214,609
2009-11-18 2009-11-16 1.391 1,704,998 +56,820 0.70% 2,371,742
2009-11-17 2009-11-13 1.318 1,648,178 -238,208 0.68% 2,172,034
2009-11-16 2009-11-12 1.007 1,886,386 -27,318 0.78% 1,898,993
2009-11-13 2009-11-11 0.988 1,913,704 +27,318 0.79% 1,891,466
2009-11-12 2009-11-10 0.879 1,886,386 +114,733 0.78% 1,657,303
2009-11-11 2009-11-09 0.897 1,771,653 +21,854 0.73% 1,588,930
2009-11-10 2009-11-06 0.869 1,749,799 +57,913 0.72% 1,521,289
2009-11-06 2009-11-04 0.888 1,691,886 -5,463 0.70% 1,501,906
2009-11-05 2009-11-03 0.805 1,697,349 -109,270 0.70% 1,366,954
2009-11-04 2009-11-02 0.805 1,806,619 -8,742 0.74% 1,454,954
2009-10-28 2009-10-23 0.805 1,815,361 +10,927 0.75% 1,461,994
2009-10-22 2009-10-20 0.787 1,804,434 -437 0.74% 1,420,167
2009-10-19 2009-10-15 0.787 1,804,871 +54,635 0.74% 1,420,511
2009-10-13 2009-10-09 0.805 1,750,236 +84 0.72% 1,409,546
2009-10-02 2009-09-29 0.814 1,750,152 +109 0.72% 1,425,495
2009-09-28 2009-09-24 0.805 1,750,043 -10,927 0.72% 1,409,391
2009-09-24 2009-09-22 0.833 1,760,970 +21,854 0.72% 1,466,538
2009-09-23 2009-09-21 0.842 1,739,116 +13,113 0.72% 1,464,254
2009-09-18 2009-09-16 0.842 1,726,003 -10,446 0.71% 1,453,213
2009-09-07 2009-09-03 0.879 1,736,449 -42,616 0.71% 1,525,574
2009-09-04 2009-09-02 0.833 1,779,065 -110,362 0.73% 1,481,608
2009-09-02 2009-08-31 0.714 1,889,427 +5,463 0.78% 1,348,729
2009-08-26 2009-08-24 0.760 1,883,964 -4,370 0.78% 1,431,036
2009-08-20 2009-08-18 0.732 1,888,334 -27,318 0.78% 1,382,512
2009-08-19 2009-08-17 0.741 1,915,652 -3,278 0.79% 1,420,044
2009-08-18 2009-08-14 0.760 1,918,930 +218,540 0.79% 1,457,596
2009-08-14 2009-08-12 0.760 1,700,390 +3,278 0.70% 1,291,596
2009-08-13 2009-08-11 0.805 1,697,112 +34,966 0.70% 1,366,763
2009-08-11 2009-08-07 0.796 1,662,146 +236,023 0.68% 1,323,392
2009-08-10 2009-08-06 0.842 1,426,123 +101,621 0.59% 1,200,729
2009-08-07 2009-08-05 0.833 1,324,502 -3,279 0.55% 1,103,047
2009-08-06 2009-08-04 0.906 1,327,781 -5,463 0.55% 1,202,989
2009-08-05 2009-08-03 0.933 1,333,244 +125,660 0.55% 1,244,543
2009-08-04 2009-07-31 0.851 1,207,584 -21,854 0.50% 1,027,780
2009-08-03 2009-07-30 0.787 1,229,438 +5,464 0.51% 967,621
2009-07-30 2009-07-28 0.769 1,223,974 -164,561 0.50% 940,917
2009-07-28 2009-07-24 0.814 1,388,535 +103,452 0.57% 1,130,959
2009-07-27 2009-07-23 0.805 1,285,083 -49,172 0.53% 1,034,937
2009-07-24 2009-07-22 0.796 1,334,255 -54,635 0.55% 1,062,327
2009-07-23 2009-07-21 0.860 1,388,890 -5,463 0.57% 1,194,801
2009-07-22 2009-07-20 0.833 1,394,353 +12,020 0.57% 1,161,219
2009-07-21 2009-07-17 0.833 1,382,333 +27,317 0.57% 1,151,209
2009-07-20 2009-07-16 0.796 1,355,016 -26,225 0.56% 1,078,857
2009-07-17 2009-07-15 0.750 1,381,241 -10,927 0.57% 1,036,533
2009-07-16 2009-07-14 0.760 1,392,168 +32,781 0.57% 1,057,474
2009-07-15 2009-07-13 0.741 1,359,387 +65,562 0.56% 1,007,693
2009-07-13 2009-07-09 0.723 1,293,825 -5,463 0.53% 935,411
2009-07-09 2009-07-07 0.760 1,299,288 -109,270 0.53% 986,924
2009-07-06 2009-07-02 0.677 1,408,558 -152,978 0.58% 953,908
2009-07-03 2009-06-30 0.732 1,561,536 -13,112 0.64% 1,143,252
2009-07-02 2009-06-29 0.787 1,574,648 +21,854 0.65% 1,239,316
2009-06-30 2009-06-26 0.750 1,552,794 +40,430 0.64% 1,165,273
2009-06-29 2009-06-25 0.732 1,512,364 +1,092 0.62% 1,107,252
2009-06-26 2009-06-24 0.750 1,511,272 +9,834 0.62% 1,134,113
2009-06-24 2009-06-22 0.760 1,501,438 -2,185 0.62% 1,140,474
2009-06-23 2009-06-19 0.787 1,503,623 -46,986 0.62% 1,183,416
2009-06-22 2009-06-18 0.787 1,550,609 +10,927 0.64% 1,220,396
2009-06-19 2009-06-17 0.869 1,539,682 +49,171 0.63% 1,338,612
2009-06-18 2009-06-16 0.778 1,490,511 +8,742 0.61% 1,159,456
2009-06-17 2009-06-15 0.842 1,481,769 -30,595 0.61% 1,247,580
2009-06-16 2009-06-12 0.933 1,512,364 +43,707 0.62% 1,411,746
2009-06-15 2009-06-11 0.933 1,468,657 +14,205 0.60% 1,370,947
2009-06-12 2009-06-10 1.034 1,454,452 +6,557 0.60% 1,504,104
2009-06-11 2009-06-09 0.924 1,447,895 -9,835 0.60% 1,338,315
2009-06-10 2009-06-08 0.979 1,457,730 -89,601 0.60% 1,427,450
2009-06-09 2009-06-05 0.988 1,547,331 -171,553 0.64% 1,529,350
2009-06-08 2009-06-04 0.842 1,718,884 +183,573 0.71% 1,447,220
2009-06-05 2009-06-03 0.796 1,535,311 -10,927 0.63% 1,222,406
2009-06-04 2009-06-02 0.833 1,546,238 +78,674 0.64% 1,287,709
2009-06-02 2009-05-29 0.686 1,467,564 +7,649 0.60% 1,007,299
2009-06-01 2009-05-27 0.741 1,459,915 -2,185 0.60% 1,082,213
2009-05-29 2009-05-26 0.760 1,462,100 +12,019 0.61% 1,110,594
2009-05-26 2009-05-22 0.796 1,450,081 +72,118 0.72% 1,154,547
2009-05-25 2009-05-21 0.824 1,377,963 +178,110 0.69% 1,134,959
2009-05-21 2009-05-19 0.750 1,199,853 +3,278 0.60% 900,413
2009-05-20 2009-05-18 0.760 1,196,575 +123,475 0.60% 908,904
2009-05-19 2009-05-15 0.696 1,073,100 -7,649 0.53% 746,369
2009-05-18 2009-05-14 0.668 1,080,749 +80,860 0.54% 722,017
2009-05-14 2009-05-12 0.531 999,889 +13,112 0.50% 530,738
2009-05-13 2009-05-11 0.540 986,777 +15,298 0.49% 532,808
2009-05-12 2009-05-08 0.604 971,479 +73,211 0.48% 586,783
2009-05-11 2009-05-07 0.631 898,268 +6,556 0.45% 567,225
2009-05-07 2009-05-05 0.549 891,712 -7,649 0.44% 489,639
2009-04-30 2009-04-28 0.522 899,361 -18,576 0.45% 469,147
2009-04-29 2009-04-27 0.467 917,937 +8,742 0.46% 428,433
2009-04-28 2009-04-24 0.485 909,195 +7,648 0.45% 440,994
2009-04-24 2009-04-22 0.485 901,547 +4,371 0.45% 437,285
2009-04-22 2009-04-20 0.519 897,176 -21,110 0.45% 465,270
2009-04-21 2009-04-17 0.492 918,286 +5,592 0.45% 451,586
2009-04-17 2009-04-15 0.545 912,694 +22,368 0.44% 497,800
2009-04-16 2009-04-14 0.581 890,326 -5,362 0.43% 517,443
2009-04-14 2009-04-08 0.581 895,688 +2,236 0.44% 520,559
2009-03-05 2009-03-03 0.608 893,452 -44 0.43% 543,225
2009-02-16 2009-02-12 0.626 893,496 +19,013 0.43% 559,230
2009-02-12 2009-02-10 0.671 874,483 +60,394 0.43% 586,425
2009-01-16 2009-01-14 0.536 814,089 -20,132 0.40% 436,740
2009-01-09 2009-01-07 0.590 834,221 -10,065 0.41% 492,294
2008-10-31 2008-10-29 0.626 844,286 -3,356 0.41% 528,430
2008-10-29 2008-10-27 0.536 847,642 +1,119 0.42% 454,740
2008-10-20 2008-10-16 0.715 846,523 -11,184 0.42% 605,520
2008-09-11 2008-09-09 1.046 857,707 +67,104 0.42% 897,273
2008-09-03 2008-09-01 0.984 790,603 +10,066 0.39% 777,590
2008-08-26 2008-08-21 0.975 780,537 +67,104 0.38% 760,711
2008-08-20 2008-08-18 0.912 713,433 +6,711 0.35% 650,658
2008-08-18 2008-08-14 0.975 706,722 +3,355 0.35% 688,771
2008-08-13 2008-08-11 0.939 703,367 -6,710 0.35% 660,345
2008-08-12 2008-08-08 0.992 710,077 -6,711 0.35% 704,739
2008-07-09 2008-07-07 1.457 716,788 +33,552 0.35% 1,044,667
2008-07-03 2008-06-30 1.502 683,236 +105,131 0.34% 1,026,313
2008-07-02 2008-06-27 1.413 578,105 +44,736 0.28% 816,702
2008-06-30 2008-06-26 1.252 533,369 +44,736 0.26% 667,660
2008-06-05 2008-06-03 1.475 488,633 -16,776 0.24% 720,886
2008-04-11 2008-04-09 1.431 505,409 -1,118 0.25% 723,041
2008-03-07 2008-03-05 1.744 506,527 -2,461 0.25% 883,155
2008-02-15 2008-02-13 1.967 508,988 -7,828 0.25% 1,001,221
2008-02-11 2008-02-04 1.654 516,816 -4,474 0.25% 854,884
2008-01-14 2008-01-10 1.842 521,290 +7,829 0.26% 960,166
2008-01-08 2008-01-04 1.931 513,461 -102,894 0.25% 991,656
2008-01-07 2008-01-03 2.003 616,355 -135,327 0.30% 1,234,465
2008-01-04 2008-01-02 2.101 751,682 -176,709 0.37% 1,579,435
2008-01-02 2007-12-27 2.101 928,391 -3,355 0.46% 1,950,736
2007-12-28 2007-12-24 2.074 931,746 -6,710 0.46% 1,932,792
2007-12-20 2007-12-18 2.128 938,456 -3,355 0.46% 1,997,057
2007-12-13 2007-12-11 2.146 941,811 -4,474 0.46% 2,021,039
2007-12-10 2007-12-06 2.146 946,285 -5,592 0.47% 2,030,640
2007-12-06 2007-12-04 2.146 951,877 -116,315 0.47% 2,042,640
2007-12-03 2007-11-29 2.191 1,068,192 +43,618 0.53% 2,339,996
2007-11-30 2007-11-28 2.280 1,024,574 -14,539 0.50% 2,336,056
2007-11-29 2007-11-27 2.146 1,039,113 +30,197 0.51% 2,229,840
2007-11-28 2007-11-26 2.235 1,008,916 -6,710 0.50% 2,255,250
2007-11-27 2007-11-23 2.235 1,015,626 +65,986 0.50% 2,270,249
2007-11-26 2007-11-22 2.235 949,640 +121,906 0.47% 2,122,749
2007-11-23 2007-11-21 2.101 827,734 +148,748 0.41% 1,739,235
2007-11-22 2007-11-20 2.146 678,986 +29,079 0.33% 1,457,041
2007-11-21 2007-11-19 2.191 649,907 +42,500 0.32% 1,423,695
2007-11-20 2007-11-16 2.021 607,407 -11,185 0.30% 1,227,405
2007-11-14 2007-11-12 2.235 618,592 +6,711 0.30% 1,382,751
2007-11-12 2007-11-08 2.369 611,881 -5,592 0.30% 1,449,815
2007-11-09 2007-11-07 2.325 617,473 -1,119 0.30% 1,435,460
2007-11-08 2007-11-06 2.369 618,592 -13,420 0.30% 1,465,716
2007-11-07 2007-11-05 2.325 632,012 -4,474 0.31% 1,469,259
2007-11-05 2007-11-01 2.414 636,486 -2,237 0.31% 1,536,570
2007-11-01 2007-10-30 2.414 638,723 -11,184 0.31% 1,541,970
2007-10-31 2007-10-29 2.414 649,907 -12,302 0.32% 1,568,970
2007-10-29 2007-10-25 2.548 662,209 -16,777 0.33% 1,687,484
2007-10-25 2007-10-23 2.414 678,986 -6,710 0.33% 1,639,171
2007-10-23 2007-10-18 2.459 685,696 -55,920 0.34% 1,686,025
2007-10-22 2007-10-17 2.459 741,616 -26,842 0.36% 1,823,524
2007-10-18 2007-10-16 2.280 768,458 +11,184 0.38% 1,752,104
2007-10-16 2007-10-12 2.414 757,274 +4,473 0.37% 1,828,170
2007-10-12 2007-10-10 2.504 752,801 +2,237 0.37% 1,884,681
2007-10-10 2007-10-08 2.548 750,564 -1,118 0.37% 1,912,636
2007-10-05 2007-10-03 2.504 751,682 -14,330 0.37% 1,881,880
2007-09-27 2007-09-24 2.727 766,012 -104,012 0.38% 2,088,984
2007-09-25 2007-09-21 2.682 870,024 -114,077 0.43% 2,333,738
2007-09-24 2007-09-20 2.638 984,101 -224 0.48% 2,595,741
2007-09-19 2007-09-17 2.504 984,325 -44,736 0.48% 2,464,315
2007-09-17 2007-09-13 2.593 1,029,061 +16,776 0.51% 2,668,325
2007-09-14 2007-09-12 2.682 1,012,285 -22,368 0.50% 2,715,337
2007-09-11 2007-09-07 2.638 1,034,653 +11,184 0.51% 2,729,081
2007-09-06 2007-09-04 2.682 1,023,469 +3,355 0.50% 2,745,337
2007-09-05 2007-09-03 2.772 1,020,114 -4,474 0.50% 2,827,549
2007-08-30 2007-08-28 2.593 1,024,588 +8,948 0.50% 2,656,727
2007-08-29 2007-08-27 2.772 1,015,640 -1,119 0.50% 2,815,148
2007-08-28 2007-08-24 2.727 1,016,759 -11,184 0.50% 2,772,794
2007-08-27 2007-08-23 2.727 1,027,943 -33,552 0.51% 2,803,293
2007-08-24 2007-08-22 2.235 1,061,495 -51,447 0.52% 2,372,781
2007-08-23 2007-08-21 2.369 1,112,942 -4,474 0.55% 2,637,048
2007-08-21 2007-08-17 2.146 1,117,416 +4,474 0.55% 2,397,871
2007-08-20 2007-08-16 2.325 1,112,942 -7,829 0.55% 2,587,293
2007-08-14 2007-08-10 2.638 1,120,771 -31,315 0.55% 2,956,232
2007-08-13 2007-08-09 2.906 1,152,086 +14,539 0.57% 3,347,865
2007-08-10 2007-08-08 2.861 1,137,547 +55,921 0.56% 3,254,760
2007-08-09 2007-08-07 2.682 1,081,626 -3,356 0.53% 2,901,336
2007-08-08 2007-08-06 3.174 1,084,982 -13,421 0.53% 3,443,900
2007-08-06 2007-08-02 3.532 1,098,403 +68,223 0.54% 3,879,346
2007-08-03 2007-08-01 3.487 1,030,180 +8,724 0.51% 3,592,340
2007-08-02 2007-07-31 3.711 1,021,456 +70,460 0.50% 3,790,246
2007-08-01 2007-07-30 3.800 950,996 -73,815 0.47% 3,613,827
2007-07-30 2007-07-26 3.755 1,024,811 +67,104 0.50% 3,848,511
2007-07-27 2007-07-25 3.487 957,707 +3,355 0.47% 3,339,619
2007-07-26 2007-07-24 3.353 954,352 +6,040 0.47% 3,199,923
2007-07-25 2007-07-23 3.487 948,312 -4,474 0.47% 3,306,858
2007-07-24 2007-07-20 3.666 952,786 -44,736 0.47% 3,492,842
2007-07-23 2007-07-19 2.995 997,522 +12,302 0.49% 2,987,906
2007-07-19 2007-07-17 3.219 985,220 -50,328 0.48% 3,171,286
2007-07-18 2007-07-16 3.264 1,035,548 -32,434 0.51% 3,379,580
2007-07-13 2007-07-11 3.219 1,067,982 -11,184 0.53% 3,437,685
2007-07-12 2007-07-10 3.398 1,079,166 +40,263 0.53% 3,666,668
2007-07-11 2007-07-09 3.040 1,038,903 -33,553 0.51% 3,158,302
2007-07-10 2007-07-06 3.219 1,072,456 +11,185 0.53% 3,452,087
2007-07-09 2007-07-05 3.353 1,061,271 -2,237 0.52% 3,558,420
2007-07-06 2007-07-04 3.487 1,063,508 +3,355 0.52% 3,708,558
2007-07-05 2007-07-03 3.532 1,060,153 +33,552 0.52% 3,744,254
2007-07-04 2007-06-29 3.577 1,026,601 +23,487 0.50% 3,671,651
2007-07-03 2007-06-28 3.577 1,003,114 +3,355 0.49% 3,587,649
2007-06-29 2007-06-27 3.532 999,759 -5,592 0.50% 3,530,954
2007-06-28 2007-06-26 3.577 1,005,351 -2,237 0.50% 3,595,650
2007-06-27 2007-06-25 3.621 1,007,588 +43,171 0.50% 3,648,696
2007-06-26 2007-06-22 3.711 964,417 0.48% 3,578,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top