History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 116,420 | +0 | 0.01% | 13,970 |
| 2025-10-13 | 2025-10-09 | 0.120 | 116,420 | +0 | 0.01% | 13,970 |
| 2025-10-10 | 2025-10-08 | 0.120 | 116,420 | +0 | 0.01% | 13,970 |
| 2025-10-09 | 2025-10-06 | 0.120 | 116,420 | +0 | 0.01% | 13,970 |
| 2025-10-08 | 2025-10-03 | 0.122 | 116,420 | +0 | 0.01% | 14,203 |
| 2025-10-06 | 2025-10-02 | 0.131 | 116,420 | +0 | 0.01% | 15,251 |
| 2025-10-03 | 2025-09-30 | 0.131 | 116,420 | +0 | 0.01% | 15,251 |
| 2025-10-02 | 2025-09-29 | 0.122 | 116,420 | +0 | 0.01% | 14,203 |
| 2025-09-30 | 2025-09-26 | 0.122 | 116,420 | +0 | 0.01% | 14,203 |
| 2025-09-29 | 2025-09-25 | 0.115 | 116,420 | +0 | 0.01% | 13,388 |
| 2025-09-26 | 2025-09-24 | 0.132 | 116,420 | +0 | 0.01% | 15,367 |
| 2025-09-25 | 2025-09-23 | 0.132 | 116,420 | +0 | 0.01% | 15,367 |
| 2025-09-24 | 2025-09-22 | 0.134 | 116,420 | +0 | 0.01% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.134 | 116,420 | +0 | 0.01% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.130 | 116,420 | +0 | 0.01% | 15,135 |
| 2025-09-19 | 2025-09-17 | 0.131 | 116,420 | +0 | 0.01% | 15,251 |
| 2025-09-18 | 2025-09-16 | 0.120 | 116,420 | +0 | 0.01% | 13,970 |
| 2025-09-17 | 2025-09-15 | 0.116 | 116,420 | +0 | 0.01% | 13,505 |
| 2025-09-16 | 2025-09-12 | 0.116 | 116,420 | +0 | 0.01% | 13,505 |
| 2025-09-15 | 2025-09-11 | 0.115 | 116,420 | +0 | 0.01% | 13,388 |
| 2025-09-12 | 2025-09-10 | 0.122 | 116,420 | +0 | 0.01% | 14,203 |
| 2025-09-11 | 2025-09-09 | 0.117 | 116,420 | +0 | 0.01% | 13,621 |
| 2025-09-10 | 2025-09-08 | 0.122 | 116,420 | +0 | 0.01% | 14,203 |
| 2025-09-09 | 2025-09-05 | 0.122 | 116,420 | +0 | 0.01% | 14,203 |
| 2025-09-08 | 2025-09-04 | 0.124 | 116,420 | +0 | 0.01% | 14,436 |
| 2025-09-05 | 2025-09-03 | 0.123 | 116,420 | +0 | 0.01% | 14,320 |
| 2025-09-04 | 2025-09-02 | 0.123 | 116,420 | +0 | 0.01% | 14,320 |
| 2025-09-03 | 2025-09-01 | 0.123 | 116,420 | +0 | 0.01% | 14,320 |
| 2025-09-02 | 2025-08-29 | 0.130 | 116,420 | +0 | 0.01% | 15,135 |
| 2025-09-01 | 2025-08-28 | 0.123 | 116,420 | +0 | 0.01% | 14,320 |
| 2025-08-29 | 2025-08-27 | 0.123 | 116,420 | +0 | 0.01% | 14,320 |
| 2025-08-28 | 2025-08-26 | 0.125 | 116,420 | +0 | 0.01% | 14,552 |
| 2025-08-27 | 2025-08-25 | 0.134 | 116,420 | +0 | 0.01% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.134 | 116,420 | +0 | 0.01% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.134 | 116,420 | +0 | 0.01% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.128 | 116,420 | +0 | 0.01% | 14,902 |
| 2025-08-21 | 2025-08-19 | 0.139 | 116,420 | +0 | 0.01% | 16,182 |
| 2025-08-20 | 2025-08-18 | 0.120 | 116,420 | +0 | 0.01% | 13,970 |
| 2025-08-19 | 2025-08-15 | 0.128 | 116,420 | +0 | 0.01% | 14,902 |
| 2025-08-18 | 2025-08-14 | 0.118 | 116,420 | +0 | 0.01% | 13,738 |
| 2025-08-15 | 2025-08-13 | 0.118 | 116,420 | +0 | 0.01% | 13,738 |
| 2025-08-14 | 2025-08-12 | 0.118 | 116,420 | +0 | 0.01% | 13,738 |
| 2025-08-13 | 2025-08-11 | 0.118 | 116,420 | +0 | 0.01% | 13,738 |
| 2025-08-12 | 2025-08-08 | 0.121 | 116,420 | +0 | 0.01% | 14,087 |
| 2025-08-11 | 2025-08-07 | 0.129 | 116,420 | +0 | 0.01% | 15,018 |
| 2025-08-08 | 2025-08-06 | 0.126 | 116,420 | +0 | 0.01% | 14,669 |
| 2025-08-07 | 2025-08-05 | 0.120 | 116,420 | +0 | 0.01% | 13,970 |
| 2025-08-06 | 2025-08-04 | 0.118 | 116,420 | +0 | 0.01% | 13,738 |
| 2025-08-05 | 2025-08-01 | 0.139 | 116,420 | +0 | 0.01% | 16,182 |
| 2025-08-04 | 2025-07-31 | 0.139 | 116,420 | +0 | 0.01% | 16,182 |
| 2025-08-01 | 2025-07-30 | 0.137 | 116,420 | +0 | 0.01% | 15,950 |
| 2025-07-31 | 2025-07-29 | 0.152 | 116,420 | +0 | 0.01% | 17,696 |
| 2025-07-30 | 2025-07-28 | 0.154 | 116,420 | +0 | 0.01% | 17,929 |
| 2025-07-29 | 2025-07-25 | 0.143 | 116,420 | +0 | 0.01% | 16,648 |
| 2025-07-28 | 2025-07-24 | 0.156 | 116,420 | +0 | 0.01% | 18,162 |
| 2025-07-25 | 2025-07-23 | 0.157 | 116,420 | +0 | 0.01% | 18,278 |
| 2025-07-24 | 2025-07-22 | 0.143 | 116,420 | +0 | 0.01% | 16,648 |
| 2025-07-23 | 2025-07-21 | 0.111 | 116,420 | +0 | 0.01% | 12,923 |
| 2025-07-22 | 2025-07-18 | 0.119 | 116,420 | +0 | 0.01% | 13,854 |
| 2025-07-21 | 2025-07-17 | 0.105 | 116,420 | +0 | 0.01% | 12,224 |
| 2025-07-18 | 2025-07-16 | 0.093 | 116,420 | +0 | 0.01% | 10,827 |
| 2025-07-17 | 2025-07-15 | 0.094 | 116,420 | +0 | 0.01% | 10,943 |
| 2025-07-16 | 2025-07-14 | 0.081 | 116,420 | +0 | 0.01% | 9,430 |
| 2025-07-15 | 2025-07-11 | 0.079 | 116,420 | +0 | 0.01% | 9,197 |
| 2025-07-14 | 2025-07-10 | 0.077 | 116,420 | +0 | 0.01% | 8,964 |
| 2025-07-11 | 2025-07-09 | 0.077 | 116,420 | +0 | 0.01% | 8,964 |
| 2025-07-10 | 2025-07-08 | 0.078 | 116,420 | +0 | 0.01% | 9,081 |
| 2025-07-09 | 2025-07-07 | 0.072 | 116,420 | +0 | 0.01% | 8,382 |
| 2025-07-08 | 2025-07-04 | 0.076 | 116,420 | +0 | 0.01% | 8,848 |
| 2025-07-07 | 2025-07-03 | 0.081 | 116,420 | +0 | 0.01% | 9,430 |
| 2025-07-04 | 2025-07-02 | 0.064 | 116,420 | +0 | 0.01% | 7,451 |
| 2025-07-03 | 2025-06-30 | 0.076 | 116,420 | +0 | 0.01% | 8,848 |
| 2025-07-02 | 2025-06-27 | 0.075 | 116,420 | +0 | 0.01% | 8,732 |
| 2025-06-30 | 2025-06-26 | 0.075 | 116,420 | +0 | 0.01% | 8,732 |
| 2025-06-27 | 2025-06-25 | 0.075 | 116,420 | +0 | 0.01% | 8,732 |
| 2025-06-26 | 2025-06-24 | 0.072 | 116,420 | +0 | 0.01% | 8,382 |
| 2025-06-25 | 2025-06-23 | 0.072 | 116,420 | +0 | 0.01% | 8,382 |
| 2025-06-24 | 2025-06-20 | 0.072 | 116,420 | +0 | 0.01% | 8,382 |
| 2025-06-23 | 2025-06-19 | 0.072 | 116,420 | +0 | 0.01% | 8,382 |
| 2025-06-20 | 2025-06-18 | 0.073 | 116,420 | +0 | 0.01% | 8,499 |
| 2025-06-19 | 2025-06-17 | 0.073 | 116,420 | +0 | 0.01% | 8,499 |
| 2025-06-18 | 2025-06-16 | 0.071 | 116,420 | +0 | 0.01% | 8,266 |
| 2025-06-17 | 2025-06-13 | 0.071 | 116,420 | +0 | 0.01% | 8,266 |
| 2025-06-16 | 2025-06-12 | 0.066 | 116,420 | +0 | 0.01% | 7,684 |
| 2025-06-13 | 2025-06-11 | 0.071 | 116,420 | +0 | 0.01% | 8,266 |
| 2025-06-12 | 2025-06-10 | 0.072 | 116,420 | +0 | 0.01% | 8,382 |
| 2025-06-11 | 2025-06-09 | 0.072 | 116,420 | +0 | 0.01% | 8,382 |
| 2025-06-10 | 2025-06-06 | 0.074 | 116,420 | +0 | 0.01% | 8,615 |
| 2025-06-09 | 2025-06-05 | 0.075 | 116,420 | +0 | 0.01% | 8,732 |
| 2025-06-06 | 2025-06-04 | 0.072 | 116,420 | +0 | 0.01% | 8,382 |
| 2025-06-05 | 2025-06-03 | 0.070 | 116,420 | +0 | 0.01% | 8,149 |
| 2025-06-04 | 2025-06-02 | 0.070 | 116,420 | +0 | 0.01% | 8,149 |
| 2025-06-03 | 2025-05-30 | 0.070 | 116,420 | +0 | 0.01% | 8,149 |
| 2025-06-02 | 2025-05-29 | 0.073 | 116,420 | +0 | 0.01% | 8,499 |
| 2025-05-30 | 2025-05-28 | 0.073 | 116,420 | +0 | 0.01% | 8,499 |
| 2025-05-29 | 2025-05-27 | 0.073 | 116,420 | +0 | 0.01% | 8,499 |
| 2025-05-28 | 2025-05-26 | 0.065 | 116,420 | +0 | 0.01% | 7,567 |
| 2025-05-27 | 2025-05-23 | 0.064 | 116,420 | +0 | 0.01% | 7,451 |
| 2025-05-26 | 2025-05-22 | 0.070 | 116,420 | +0 | 0.01% | 8,149 |
| 2025-05-23 | 2025-05-21 | 0.087 | 116,420 | +0 | 0.01% | 10,129 |
| 2025-05-22 | 2025-05-20 | 0.087 | 116,420 | +0 | 0.01% | 10,129 |
| 2025-05-21 | 2025-05-19 | 0.087 | 116,420 | +0 | 0.01% | 10,129 |
| 2025-05-20 | 2025-05-16 | 0.087 | 116,420 | +0 | 0.01% | 10,129 |
| 2025-05-19 | 2025-05-15 | 0.088 | 116,420 | +0 | 0.01% | 10,245 |
| 2025-05-16 | 2025-05-14 | 0.088 | 116,420 | +0 | 0.01% | 10,245 |
| 2025-05-15 | 2025-05-13 | 0.088 | 116,420 | +0 | 0.01% | 10,245 |
| 2025-05-14 | 2025-05-12 | 0.090 | 116,420 | +0 | 0.01% | 10,478 |
| 2025-05-13 | 2025-05-09 | 0.080 | 116,420 | +0 | 0.01% | 9,314 |
| 2025-05-12 | 2025-05-08 | 0.097 | 116,420 | +0 | 0.01% | 11,293 |
| 2025-05-09 | 2025-05-07 | 0.097 | 116,420 | +0 | 0.01% | 11,293 |
| 2025-05-08 | 2025-05-06 | 0.098 | 116,420 | +0 | 0.01% | 11,409 |
| 2025-05-07 | 2025-05-02 | 0.098 | 116,420 | +0 | 0.01% | 11,409 |
| 2025-05-06 | 2025-04-30 | 0.086 | 116,420 | +0 | 0.01% | 10,012 |
| 2025-05-02 | 2025-04-29 | 0.085 | 116,420 | +0 | 0.01% | 9,896 |
| 2025-04-30 | 2025-04-28 | 0.085 | 116,420 | +0 | 0.01% | 9,896 |
| 2025-04-29 | 2025-04-25 | 0.084 | 116,420 | +0 | 0.01% | 9,779 |
| 2025-04-28 | 2025-04-24 | 0.084 | 116,420 | +0 | 0.01% | 9,779 |
| 2025-04-25 | 2025-04-23 | 0.076 | 116,420 | +0 | 0.01% | 8,848 |
| 2025-04-24 | 2025-04-22 | 0.067 | 116,420 | +0 | 0.01% | 7,800 |
| 2025-04-23 | 2025-04-17 | 0.073 | 116,420 | +0 | 0.01% | 8,499 |
| 2025-04-22 | 2025-04-16 | 0.073 | 116,420 | +0 | 0.01% | 8,499 |
| 2025-04-17 | 2025-04-15 | 0.081 | 116,420 | +0 | 0.01% | 9,430 |
| 2025-04-16 | 2025-04-14 | 0.078 | 116,420 | +0 | 0.01% | 9,081 |
| 2025-04-15 | 2025-04-11 | 0.078 | 116,420 | +0 | 0.01% | 9,081 |
| 2025-04-14 | 2025-04-10 | 0.077 | 116,420 | +0 | 0.01% | 8,964 |
| 2025-04-11 | 2025-04-09 | 0.087 | 116,420 | +0 | 0.01% | 10,129 |
| 2025-04-10 | 2025-04-08 | 0.077 | 116,420 | +0 | 0.01% | 8,964 |
| 2025-04-09 | 2025-04-07 | 0.076 | 116,420 | +0 | 0.01% | 8,848 |
| 2025-04-08 | 2025-04-03 | 0.093 | 116,420 | +0 | 0.01% | 10,827 |
| 2025-04-07 | 2025-04-02 | 0.093 | 116,420 | +0 | 0.01% | 10,827 |
| 2025-04-03 | 2025-04-01 | 0.093 | 116,420 | +0 | 0.01% | 10,827 |
| 2025-04-02 | 2025-03-31 | 0.093 | 116,420 | +0 | 0.01% | 10,827 |
| 2025-04-01 | 2025-03-28 | 0.092 | 116,420 | +0 | 0.01% | 10,711 |
| 2025-03-31 | 2025-03-27 | 0.091 | 116,420 | +0 | 0.01% | 10,594 |
| 2025-03-28 | 2025-03-26 | 0.091 | 116,420 | +0 | 0.01% | 10,594 |
| 2025-03-27 | 2025-03-25 | 0.090 | 116,420 | +0 | 0.01% | 10,478 |
| 2025-03-26 | 2025-03-24 | 0.100 | 116,420 | +0 | 0.01% | 11,642 |
| 2025-03-25 | 2025-03-21 | 0.109 | 116,420 | +0 | 0.01% | 12,690 |
| 2025-03-24 | 2025-03-20 | 0.093 | 116,420 | +0 | 0.01% | 10,827 |
| 2025-03-21 | 2025-03-19 | 0.093 | 116,420 | +0 | 0.01% | 10,827 |
| 2025-03-20 | 2025-03-18 | 0.095 | 116,420 | +0 | 0.01% | 11,060 |
| 2025-03-19 | 2025-03-17 | 0.102 | 116,420 | +0 | 0.01% | 11,875 |
| 2025-03-18 | 2025-03-14 | 0.102 | 116,420 | +0 | 0.01% | 11,875 |
| 2025-03-17 | 2025-03-13 | 0.104 | 116,420 | +0 | 0.01% | 12,108 |
| 2025-03-14 | 2025-03-12 | 0.104 | 116,420 | +0 | 0.01% | 12,108 |
| 2025-03-13 | 2025-03-11 | 0.114 | 116,420 | +0 | 0.01% | 13,272 |
| 2025-03-12 | 2025-03-10 | 0.114 | 116,420 | +0 | 0.01% | 13,272 |
| 2025-03-11 | 2025-03-07 | 0.103 | 116,420 | +0 | 0.01% | 11,991 |
| 2025-03-10 | 2025-03-06 | 0.100 | 116,420 | +0 | 0.01% | 11,642 |
| 2025-03-07 | 2025-03-05 | 0.123 | 116,420 | +0 | 0.01% | 14,320 |
| 2025-03-06 | 2025-03-04 | 0.115 | 116,420 | +0 | 0.01% | 13,388 |
| 2025-03-05 | 2025-03-03 | 0.115 | 116,420 | +0 | 0.01% | 13,388 |
| 2025-03-04 | 2025-02-28 | 0.113 | 116,420 | +0 | 0.01% | 13,155 |
| 2025-03-03 | 2025-02-27 | 0.111 | 116,420 | +0 | 0.01% | 12,923 |
| 2025-02-28 | 2025-02-26 | 0.110 | 116,420 | +0 | 0.01% | 12,806 |
| 2025-02-27 | 2025-02-25 | 0.120 | 116,420 | +0 | 0.01% | 13,970 |
| 2025-02-26 | 2025-02-24 | 0.120 | 116,420 | +0 | 0.01% | 13,970 |
| 2025-02-25 | 2025-02-21 | 0.148 | 116,420 | +0 | 0.01% | 17,230 |
| 2025-02-24 | 2025-02-20 | 0.148 | 116,420 | +0 | 0.01% | 17,230 |
| 2025-02-21 | 2025-02-19 | 0.118 | 116,420 | +0 | 0.01% | 13,738 |
| 2025-02-20 | 2025-02-18 | 0.132 | 116,420 | +0 | 0.01% | 15,367 |
| 2025-02-19 | 2025-02-17 | 0.150 | 116,420 | +0 | 0.01% | 17,463 |
| 2025-02-18 | 2025-02-14 | 0.168 | 116,420 | +0 | 0.01% | 19,559 |
| 2025-02-17 | 2025-02-13 | 0.148 | 116,420 | +0 | 0.01% | 17,230 |
| 2025-02-14 | 2025-02-12 | 0.165 | 116,420 | +0 | 0.01% | 19,209 |
| 2025-02-13 | 2025-02-11 | 0.138 | 116,420 | +0 | 0.01% | 16,066 |
| 2025-02-12 | 2025-02-10 | 0.180 | 116,420 | +0 | 0.01% | 20,956 |
| 2025-02-11 | 2025-02-07 | 0.184 | 116,420 | +0 | 0.01% | 21,421 |
| 2025-02-10 | 2025-02-06 | 0.184 | 116,420 | +0 | 0.01% | 21,421 |
| 2025-02-07 | 2025-02-05 | 0.184 | 116,420 | +0 | 0.01% | 21,421 |
| 2025-02-06 | 2025-02-04 | 0.185 | 116,420 | +0 | 0.01% | 21,538 |
| 2025-02-05 | 2025-02-03 | 0.162 | 116,420 | +0 | 0.01% | 18,860 |
| 2025-02-04 | 2025-01-28 | 0.162 | 116,420 | +0 | 0.01% | 18,860 |
| 2025-02-03 | 2025-01-24 | 0.159 | 116,420 | +0 | 0.01% | 18,511 |
| 2025-01-27 | 2025-01-23 | 0.162 | 116,420 | +0 | 0.01% | 18,860 |
| 2025-01-24 | 2025-01-22 | 0.162 | 116,420 | +0 | 0.01% | 18,860 |
| 2025-01-23 | 2025-01-21 | 0.162 | 116,420 | +0 | 0.01% | 18,860 |
| 2025-01-22 | 2025-01-20 | 0.162 | 116,420 | +0 | 0.01% | 18,860 |
| 2025-01-21 | 2025-01-17 | 0.162 | 116,420 | +0 | 0.01% | 18,860 |
| 2025-01-20 | 2025-01-16 | 0.162 | 116,420 | +0 | 0.01% | 18,860 |
| 2025-01-17 | 2025-01-15 | 0.159 | 116,420 | +0 | 0.01% | 18,511 |
| 2025-01-16 | 2025-01-14 | 0.160 | 116,420 | +0 | 0.01% | 18,627 |
| 2025-01-15 | 2025-01-13 | 0.160 | 116,420 | +0 | 0.01% | 18,627 |
| 2025-01-14 | 2025-01-10 | 0.161 | 116,420 | +0 | 0.01% | 18,744 |
| 2025-01-13 | 2025-01-09 | 0.162 | 116,420 | +0 | 0.01% | 18,860 |
| 2025-01-10 | 2025-01-08 | 0.167 | 116,420 | +0 | 0.01% | 19,442 |
| 2025-01-09 | 2025-01-07 | 0.168 | 116,420 | +0 | 0.01% | 19,559 |
| 2025-01-08 | 2025-01-06 | 0.168 | 116,420 | +0 | 0.01% | 19,559 |
| 2025-01-07 | 2025-01-03 | 0.168 | 116,420 | +0 | 0.01% | 19,559 |
| 2025-01-06 | 2025-01-02 | 0.168 | 116,420 | +0 | 0.01% | 19,559 |
| 2025-01-03 | 2024-12-31 | 0.168 | 116,420 | +0 | 0.01% | 19,559 |
| 2025-01-02 | 2024-12-27 | 0.137 | 116,420 | +0 | 0.01% | 15,950 |
| 2024-12-30 | 2024-12-24 | 0.150 | 116,420 | +0 | 0.01% | 17,463 |
| 2024-12-27 | 2024-12-20 | 0.155 | 116,420 | +0 | 0.01% | 18,045 |
| 2024-12-23 | 2024-12-19 | 0.155 | 116,420 | +0 | 0.01% | 18,045 |
| 2024-12-20 | 2024-12-18 | 0.155 | 116,420 | +0 | 0.01% | 18,045 |
| 2024-12-19 | 2024-12-17 | 0.158 | 116,420 | +0 | 0.01% | 18,394 |
| 2024-12-18 | 2024-12-16 | 0.162 | 116,420 | +0 | 0.01% | 18,860 |
| 2024-12-17 | 2024-12-13 | 0.164 | 116,420 | +0 | 0.01% | 19,093 |
| 2024-12-16 | 2024-12-12 | 0.166 | 116,420 | +0 | 0.01% | 19,326 |
| 2024-12-13 | 2024-12-11 | 0.163 | 116,420 | +0 | 0.01% | 18,976 |
| 2024-12-12 | 2024-12-10 | 0.178 | 116,420 | +0 | 0.01% | 20,723 |
| 2024-12-11 | 2024-12-09 | 0.190 | 116,420 | +0 | 0.01% | 22,120 |
| 2024-12-10 | 2024-12-06 | 0.195 | 116,420 | +0 | 0.01% | 22,702 |
| 2024-12-09 | 2024-12-05 | 0.195 | 116,420 | +0 | 0.01% | 22,702 |
| 2024-12-06 | 2024-12-04 | 0.197 | 116,420 | +0 | 0.01% | 22,935 |
| 2024-12-05 | 2024-12-03 | 0.199 | 116,420 | +0 | 0.01% | 23,168 |
| 2024-12-04 | 2024-12-02 | 0.202 | 116,420 | +0 | 0.01% | 23,517 |
| 2024-12-03 | 2024-11-29 | 0.216 | 116,420 | +0 | 0.01% | 25,147 |
| 2024-12-02 | 2024-11-28 | 0.244 | 116,420 | +0 | 0.01% | 28,406 |
| 2024-11-29 | 2024-11-27 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-28 | 2024-11-26 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-27 | 2024-11-25 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-26 | 2024-11-22 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-25 | 2024-11-21 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-22 | 2024-11-20 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-21 | 2024-11-19 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-20 | 2024-11-18 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-19 | 2024-11-15 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-18 | 2024-11-14 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-15 | 2024-11-13 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-14 | 2024-11-12 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-13 | 2024-11-11 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-12 | 2024-11-08 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-11 | 2024-11-07 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-08 | 2024-11-06 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-07 | 2024-11-05 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-06 | 2024-11-04 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-05 | 2024-11-01 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-04 | 2024-10-31 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-11-01 | 2024-10-30 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-31 | 2024-10-29 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-30 | 2024-10-28 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-29 | 2024-10-25 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-28 | 2024-10-24 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-25 | 2024-10-23 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-24 | 2024-10-22 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-23 | 2024-10-21 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-22 | 2024-10-18 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-21 | 2024-10-17 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-18 | 2024-10-16 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-17 | 2024-10-15 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-16 | 2024-10-14 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-15 | 2024-10-10 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-14 | 2024-10-09 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-10 | 2024-10-08 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-09 | 2024-10-07 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-08 | 2024-10-04 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-07 | 2024-10-03 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-04 | 2024-10-02 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-03 | 2024-09-30 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-10-02 | 2024-09-27 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-30 | 2024-09-26 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-27 | 2024-09-25 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-26 | 2024-09-24 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-25 | 2024-09-23 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-24 | 2024-09-20 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-23 | 2024-09-19 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-20 | 2024-09-17 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-19 | 2024-09-16 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-17 | 2024-09-13 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-16 | 2024-09-12 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-13 | 2024-09-11 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-12 | 2024-09-10 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-11 | 2024-09-09 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-10 | 2024-09-05 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-09 | 2024-09-04 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-05 | 2024-09-03 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-04 | 2024-09-02 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-03 | 2024-08-30 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-09-02 | 2024-08-29 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-30 | 2024-08-28 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-29 | 2024-08-27 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-28 | 2024-08-26 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-27 | 2024-08-23 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-26 | 2024-08-22 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-23 | 2024-08-21 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-22 | 2024-08-20 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-21 | 2024-08-19 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-20 | 2024-08-16 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-19 | 2024-08-15 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-16 | 2024-08-14 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-15 | 2024-08-13 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-14 | 2024-08-12 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-13 | 2024-08-09 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-12 | 2024-08-08 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-09 | 2024-08-07 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-08 | 2024-08-06 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-07 | 2024-08-05 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-06 | 2024-08-02 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-05 | 2024-08-01 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-02 | 2024-07-31 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-08-01 | 2024-07-30 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-31 | 2024-07-29 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-30 | 2024-07-26 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-29 | 2024-07-25 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-26 | 2024-07-24 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-25 | 2024-07-23 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-24 | 2024-07-22 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-23 | 2024-07-19 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-22 | 2024-07-18 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-19 | 2024-07-17 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-18 | 2024-07-16 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-17 | 2024-07-15 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-16 | 2024-07-12 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-15 | 2024-07-11 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-12 | 2024-07-10 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-11 | 2024-07-09 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-10 | 2024-07-08 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-09 | 2024-07-05 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-08 | 2024-07-04 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-05 | 2024-07-03 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-04 | 2024-07-02 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-03 | 2024-06-28 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-07-02 | 2024-06-27 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-28 | 2024-06-26 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-27 | 2024-06-25 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-26 | 2024-06-24 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-25 | 2024-06-21 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-24 | 2024-06-20 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-21 | 2024-06-19 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-20 | 2024-06-18 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-19 | 2024-06-17 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-18 | 2024-06-14 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-17 | 2024-06-13 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-14 | 2024-06-12 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-13 | 2024-06-11 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-12 | 2024-06-07 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-11 | 2024-06-06 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-07 | 2024-06-05 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-06 | 2024-06-04 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-05 | 2024-06-03 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-04 | 2024-05-31 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-06-03 | 2024-05-30 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-31 | 2024-05-29 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-30 | 2024-05-28 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-29 | 2024-05-27 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-28 | 2024-05-24 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-27 | 2024-05-23 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-24 | 2024-05-22 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-23 | 2024-05-21 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-22 | 2024-05-20 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-21 | 2024-05-17 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-20 | 2024-05-16 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-17 | 2024-05-14 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-16 | 2024-05-13 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-14 | 2024-05-10 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-13 | 2024-05-09 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-10 | 2024-05-08 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-09 | 2024-05-07 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-08 | 2024-05-06 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-07 | 2024-05-03 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-06 | 2024-05-02 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-03 | 2024-04-30 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-05-02 | 2024-04-29 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-30 | 2024-04-26 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-29 | 2024-04-25 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-26 | 2024-04-24 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-25 | 2024-04-23 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-24 | 2024-04-22 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-23 | 2024-04-19 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-22 | 2024-04-18 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-19 | 2024-04-17 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-18 | 2024-04-16 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-17 | 2024-04-15 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-16 | 2024-04-12 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-15 | 2024-04-11 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-12 | 2024-04-10 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-11 | 2024-04-09 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-10 | 2024-04-08 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-09 | 2024-04-05 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-08 | 2024-04-03 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-05 | 2024-04-02 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-03 | 2024-03-28 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-04-02 | 2024-03-27 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-03-28 | 2024-03-26 | 0.340 | 116,420 | +0 | 0.01% | 39,583 |
| 2024-03-27 | 2024-03-25 | 0.320 | 116,420 | +0 | 0.01% | 37,254 |
| 2024-03-26 | 2024-03-22 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-03-25 | 2024-03-21 | 0.340 | 116,420 | +0 | 0.01% | 39,583 |
| 2024-03-22 | 2024-03-20 | 0.345 | 116,420 | +0 | 0.01% | 40,165 |
| 2024-03-21 | 2024-03-19 | 0.340 | 116,420 | +0 | 0.01% | 39,583 |
| 2024-03-20 | 2024-03-18 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-03-19 | 2024-03-15 | 0.350 | 116,420 | +0 | 0.01% | 40,747 |
| 2024-03-18 | 2024-03-14 | 0.345 | 116,420 | +0 | 0.01% | 40,165 |
| 2024-03-15 | 2024-03-13 | 0.345 | 116,420 | +0 | 0.01% | 40,165 |
| 2024-03-14 | 2024-03-12 | 0.345 | 116,420 | +0 | 0.01% | 40,165 |
| 2024-03-13 | 2024-03-11 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-03-12 | 2024-03-08 | 0.330 | 116,420 | +0 | 0.01% | 38,419 |
| 2024-03-11 | 2024-03-07 | 0.340 | 116,420 | +0 | 0.01% | 39,583 |
| 2024-03-08 | 2024-03-06 | 0.340 | 116,420 | +0 | 0.01% | 39,583 |
| 2024-03-07 | 2024-03-05 | 0.340 | 116,420 | +0 | 0.01% | 39,583 |
| 2024-03-06 | 2024-03-04 | 0.340 | 116,420 | +0 | 0.01% | 39,583 |
| 2024-03-05 | 2024-03-01 | 0.325 | 116,420 | +0 | 0.01% | 37,836 |
| 2024-03-04 | 2024-02-29 | 0.365 | 116,420 | +0 | 0.01% | 42,493 |
| 2024-03-01 | 2024-02-28 | 0.325 | 116,420 | +0 | 0.01% | 37,836 |
| 2024-02-29 | 2024-02-27 | 0.325 | 116,420 | +0 | 0.01% | 37,836 |
| 2024-02-28 | 2024-02-26 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-02-27 | 2024-02-23 | 0.320 | 116,420 | +0 | 0.01% | 37,254 |
| 2024-02-26 | 2024-02-22 | 0.325 | 116,420 | +0 | 0.01% | 37,836 |
| 2024-02-23 | 2024-02-21 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-02-22 | 2024-02-20 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-02-21 | 2024-02-19 | 0.310 | 116,420 | +0 | 0.01% | 36,090 |
| 2024-02-20 | 2024-02-16 | 0.320 | 116,420 | +0 | 0.01% | 37,254 |
| 2024-02-19 | 2024-02-15 | 0.310 | 116,420 | +0 | 0.01% | 36,090 |
| 2024-02-16 | 2024-02-14 | 0.310 | 116,420 | +0 | 0.01% | 36,090 |
| 2024-02-15 | 2024-02-09 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-02-14 | 2024-02-07 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-02-08 | 2024-02-06 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-02-07 | 2024-02-05 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-02-06 | 2024-02-02 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-02-05 | 2024-02-01 | 0.320 | 116,420 | +0 | 0.01% | 37,254 |
| 2024-02-02 | 2024-01-31 | 0.320 | 116,420 | +0 | 0.01% | 37,254 |
| 2024-02-01 | 2024-01-30 | 0.320 | 116,420 | +0 | 0.01% | 37,254 |
| 2024-01-31 | 2024-01-29 | 0.315 | 116,420 | +0 | 0.01% | 36,672 |
| 2024-01-30 | 2024-01-26 | 0.325 | 116,420 | +0 | 0.01% | 37,836 |
| 2024-01-29 | 2024-01-25 | 0.325 | 116,420 | +0 | 0.01% | 37,836 |
| 2024-01-26 | 2024-01-24 | 0.300 | 116,420 | +0 | 0.01% | 34,926 |
| 2024-01-25 | 2024-01-23 | 0.295 | 116,420 | +0 | 0.01% | 34,344 |
| 2024-01-24 | 2024-01-22 | 0.295 | 116,420 | +0 | 0.01% | 34,344 |
| 2024-01-23 | 2024-01-19 | 0.275 | 116,420 | +0 | 0.01% | 32,016 |
| 2024-01-22 | 2024-01-18 | 0.265 | 116,420 | +0 | 0.01% | 30,851 |
| 2024-01-19 | 2024-01-17 | 0.265 | 116,420 | +0 | 0.01% | 30,851 |
| 2024-01-18 | 2024-01-16 | 0.280 | 116,420 | +0 | 0.01% | 32,598 |
| 2024-01-17 | 2024-01-15 | 0.300 | 116,420 | +0 | 0.01% | 34,926 |
| 2024-01-16 | 2024-01-12 | 0.310 | 116,420 | +0 | 0.01% | 36,090 |
| 2024-01-15 | 2024-01-11 | 0.285 | 116,420 | +0 | 0.01% | 33,180 |
| 2024-01-12 | 2024-01-10 | 0.249 | 116,420 | +0 | 0.01% | 28,989 |
| 2024-01-11 | 2024-01-09 | 0.225 | 116,420 | +0 | 0.01% | 26,194 |
| 2024-01-10 | 2024-01-08 | 0.224 | 116,420 | +0 | 0.01% | 26,078 |
| 2024-01-09 | 2024-01-05 | 0.224 | 116,420 | +0 | 0.01% | 26,078 |
| 2024-01-08 | 2024-01-04 | 0.232 | 116,420 | +0 | 0.01% | 27,009 |
| 2024-01-05 | 2024-01-03 | 0.222 | 116,420 | +0 | 0.01% | 25,845 |
| 2024-01-04 | 2024-01-02 | 0.222 | 116,420 | +0 | 0.01% | 25,845 |
| 2024-01-03 | 2023-12-29 | 0.215 | 116,420 | +0 | 0.01% | 25,030 |
| 2024-01-02 | 2023-12-28 | 0.208 | 116,420 | +0 | 0.01% | 24,215 |
| 2023-12-29 | 2023-12-27 | 0.210 | 116,420 | +0 | 0.01% | 24,448 |
| 2023-12-28 | 2023-12-22 | 0.206 | 116,420 | +0 | 0.01% | 23,983 |
| 2023-12-27 | 2023-12-21 | 0.201 | 116,420 | +0 | 0.01% | 23,400 |
| 2023-12-22 | 2023-12-20 | 0.196 | 116,420 | +0 | 0.01% | 22,818 |
| 2023-12-21 | 2023-12-19 | 0.190 | 116,420 | +0 | 0.01% | 22,120 |
| 2023-12-20 | 2023-12-18 | 0.192 | 116,420 | +0 | 0.01% | 22,353 |
| 2023-12-19 | 2023-12-15 | 0.190 | 116,420 | +0 | 0.01% | 22,120 |
| 2023-12-18 | 2023-12-14 | 0.190 | 116,420 | +0 | 0.01% | 22,120 |
| 2023-12-15 | 2023-12-13 | 0.180 | 116,420 | +0 | 0.01% | 20,956 |
| 2023-12-14 | 2023-12-12 | 0.190 | 116,420 | +0 | 0.01% | 22,120 |
| 2023-12-13 | 2023-12-11 | 0.188 | 116,420 | +0 | 0.01% | 21,887 |
| 2023-12-12 | 2023-12-08 | 0.186 | 116,420 | +0 | 0.01% | 21,654 |
| 2023-12-11 | 2023-12-07 | 0.185 | 116,420 | +0 | 0.01% | 21,538 |
| 2023-12-08 | 2023-12-06 | 0.185 | 116,420 | +0 | 0.01% | 21,538 |
| 2023-12-07 | 2023-12-05 | 0.188 | 116,420 | +0 | 0.01% | 21,887 |
| 2023-12-06 | 2023-12-04 | 0.204 | 116,420 | +0 | 0.01% | 23,750 |
| 2023-12-05 | 2023-12-01 | 0.222 | 116,420 | +0 | 0.01% | 25,845 |
| 2023-12-04 | 2023-11-30 | 0.230 | 116,420 | +0 | 0.01% | 26,777 |
| 2023-12-01 | 2023-11-29 | 0.225 | 116,420 | +0 | 0.01% | 26,194 |
| 2023-11-30 | 2023-11-28 | 0.205 | 116,420 | +0 | 0.01% | 23,866 |
| 2023-11-29 | 2023-11-27 | 0.199 | 116,420 | +0 | 0.01% | 23,168 |
| 2023-11-28 | 2023-11-24 | 0.181 | 116,420 | +0 | 0.01% | 21,072 |
| 2023-11-27 | 2023-11-23 | 0.175 | 116,420 | +0 | 0.01% | 20,374 |
| 2023-11-24 | 2023-11-22 | 0.175 | 116,420 | +0 | 0.01% | 20,374 |
| 2023-11-23 | 2023-11-21 | 0.159 | 116,420 | +0 | 0.01% | 18,511 |
| 2023-11-22 | 2023-11-20 | 0.159 | 116,420 | +0 | 0.01% | 18,511 |
| 2023-11-21 | 2023-11-17 | 0.163 | 116,420 | +0 | 0.01% | 18,976 |
| 2023-11-20 | 2023-11-16 | 0.168 | 116,420 | +0 | 0.01% | 19,559 |
| 2023-11-17 | 2023-11-15 | 0.168 | 116,420 | +0 | 0.01% | 19,559 |
| 2023-11-16 | 2023-11-14 | 0.152 | 116,420 | +0 | 0.01% | 17,696 |
| 2023-11-15 | 2023-11-13 | 0.172 | 116,420 | +0 | 0.01% | 20,024 |
| 2023-11-14 | 2023-11-10 | 0.173 | 116,420 | +0 | 0.01% | 20,141 |
| 2023-11-13 | 2023-11-09 | 0.152 | 116,420 | +0 | 0.01% | 17,696 |
| 2023-11-10 | 2023-11-08 | 0.172 | 116,420 | +0 | 0.01% | 20,024 |
| 2023-11-09 | 2023-11-07 | 0.173 | 116,420 | +0 | 0.01% | 20,141 |
| 2023-11-08 | 2023-11-06 | 0.168 | 116,420 | +0 | 0.01% | 19,559 |
| 2023-11-07 | 2023-11-03 | 0.168 | 116,420 | +0 | 0.01% | 19,559 |
| 2023-11-06 | 2023-11-02 | 0.167 | 116,420 | +0 | 0.01% | 19,442 |
| 2023-11-03 | 2023-11-01 | 0.167 | 116,420 | +0 | 0.01% | 19,442 |
| 2023-11-02 | 2023-10-31 | 0.167 | 116,420 | +0 | 0.01% | 19,442 |
| 2023-11-01 | 2023-10-30 | 0.173 | 116,420 | +0 | 0.01% | 20,141 |
| 2023-10-31 | 2023-10-27 | 0.175 | 116,420 | +0 | 0.01% | 20,374 |
| 2023-10-30 | 2023-10-26 | 0.176 | 116,420 | +0 | 0.01% | 20,490 |
| 2023-10-27 | 2023-10-25 | 0.176 | 116,420 | +0 | 0.01% | 20,490 |
| 2023-10-26 | 2023-10-24 | 0.173 | 116,420 | +0 | 0.01% | 20,141 |
| 2023-10-25 | 2023-10-20 | 0.175 | 116,420 | +0 | 0.01% | 20,374 |
| 2023-10-24 | 2023-10-19 | 0.167 | 116,420 | +0 | 0.01% | 19,442 |
| 2023-10-20 | 2023-10-18 | 0.149 | 116,420 | +0 | 0.01% | 17,347 |
| 2023-10-19 | 2023-10-17 | 0.150 | 116,420 | +0 | 0.01% | 17,463 |
| 2023-10-18 | 2023-10-16 | 0.150 | 116,420 | +0 | 0.01% | 17,463 |
| 2023-10-17 | 2023-10-13 | 0.147 | 116,420 | +0 | 0.01% | 17,114 |
| 2023-10-16 | 2023-10-12 | 0.158 | 116,420 | +0 | 0.01% | 18,394 |
| 2023-10-13 | 2023-10-11 | 0.156 | 116,420 | +0 | 0.01% | 18,162 |
| 2023-10-12 | 2023-10-10 | 0.180 | 116,420 | +0 | 0.01% | 20,956 |
| 2023-10-11 | 2023-10-09 | 0.175 | 116,420 | +0 | 0.01% | 20,374 |
| 2023-10-10 | 2023-10-06 | 0.167 | 116,420 | +0 | 0.01% | 19,442 |
| 2023-10-09 | 2023-10-05 | 0.173 | 116,420 | +0 | 0.01% | 20,141 |
| 2023-10-06 | 2023-10-04 | 0.173 | 116,420 | +0 | 0.01% | 20,141 |
| 2023-10-05 | 2023-10-03 | 0.175 | 116,420 | +0 | 0.01% | 20,374 |
| 2023-10-04 | 2023-09-29 | 0.175 | 116,420 | +0 | 0.01% | 20,374 |
| 2023-10-03 | 2023-09-28 | 0.175 | 116,420 | +0 | 0.01% | 20,374 |
| 2023-09-29 | 2023-09-27 | 0.175 | 116,420 | +0 | 0.01% | 20,374 |
| 2023-09-28 | 2023-09-26 | 0.176 | 116,420 | +0 | 0.01% | 20,490 |
| 2023-09-27 | 2023-09-25 | 0.178 | 116,420 | +0 | 0.01% | 20,723 |
| 2023-09-26 | 2023-09-22 | 0.185 | 116,420 | +0 | 0.01% | 21,538 |
| 2023-09-25 | 2023-09-21 | 0.205 | 116,420 | +0 | 0.01% | 23,866 |
| 2023-09-22 | 2023-09-20 | 0.207 | 116,420 | +0 | 0.01% | 24,099 |
| 2023-09-21 | 2023-09-19 | 0.234 | 116,420 | +0 | 0.01% | 27,242 |
| 2023-09-20 | 2023-09-18 | 0.237 | 116,420 | +0 | 0.01% | 27,592 |
| 2023-09-19 | 2023-09-15 | 0.240 | 116,420 | +0 | 0.01% | 27,941 |
| 2023-09-18 | 2023-09-14 | 0.290 | 116,420 | -3,200 | 0.01% | 33,762 |
| 2023-08-01 | 2023-07-28 | 0.650 | 119,620 | -10,000 | 0.01% | 77,753 |
| 2023-05-18 | 2023-05-16 | 0.720 | 129,620 | +5,000 | 0.01% | 93,326 |
| 2023-05-15 | 2023-05-11 | 0.720 | 124,620 | -15 | 0.01% | 89,726 |
| 2023-05-11 | 2023-05-09 | 0.750 | 124,635 | +5,000 | 0.01% | 93,476 |
| 2023-01-04 | 2022-12-30 | 1.390 | 119,635 | -10,000 | 0.01% | 166,293 |
| 2022-12-30 | 2022-12-28 | 1.360 | 129,635 | -30,000 | 0.01% | 176,304 |
| 2022-12-29 | 2022-12-23 | 1.450 | 159,635 | +40,000 | 0.01% | 231,471 |
| 2022-11-28 | 2022-11-24 | 1.500 | 119,635 | +9,000 | 0.01% | 179,452 |
| 2021-08-05 | 2021-08-03 | 6.100 | 110,635 | -10,000 | 0.01% | 674,874 |
| 2021-07-27 | 2021-07-23 | 5.800 | 120,635 | -30,000 | 0.01% | 699,683 |
| 2021-07-23 | 2021-07-21 | 5.900 | 150,635 | -20,000 | 0.01% | 888,746 |
| 2021-06-25 | 2021-06-23 | 5.700 | 170,635 | -70,000 | 0.01% | 972,619 |
| 2021-06-24 | 2021-06-22 | 5.600 | 240,635 | -160,000 | 0.01% | 1,347,556 |
| 2021-06-10 | 2021-06-08 | 6.400 | 400,635 | -6,230 | 0.02% | 2,564,252 |
| 2021-05-10 | 2021-05-06 | 5.908 | 406,865 | -2,031 | 0.02% | 2,403,809 |
| 2021-05-05 | 2021-05-03 | 5.711 | 408,896 | +2,031 | 0.02% | 2,335,282 |
| 2021-03-22 | 2021-03-18 | 3.693 | 406,865 | -10,156 | 0.02% | 1,502,381 |
| 2021-03-19 | 2021-03-17 | 3.643 | 417,021 | +10,156 | 0.02% | 1,519,351 |
| 2021-02-19 | 2021-02-17 | 4.579 | 406,865 | +13,405 | 0.02% | 1,862,952 |
| 2021-02-02 | 2021-01-29 | 4.628 | 393,460 | -10,155 | 0.02% | 1,820,945 |
| 2021-01-08 | 2021-01-06 | 4.136 | 403,615 | -1,016 | 0.02% | 1,669,226 |
| 2021-01-07 | 2021-01-05 | 4.136 | 404,631 | +1,016 | 0.02% | 1,673,427 |
| 2020-11-13 | 2020-11-11 | 4.579 | 403,615 | +10,155 | 0.03% | 1,848,071 |
| 2020-11-11 | 2020-11-09 | 4.776 | 393,460 | -10,155 | 0.03% | 1,879,060 |
| 2020-11-02 | 2020-10-29 | 4.136 | 403,615 | -10,156 | 0.03% | 1,669,226 |
| 2020-10-27 | 2020-10-22 | 3.988 | 413,771 | +10,156 | 0.04% | 1,650,112 |
| 2020-10-22 | 2020-10-20 | 4.136 | 403,615 | -10,156 | 0.03% | 1,669,226 |
| 2020-10-16 | 2020-10-14 | 4.136 | 413,771 | +10,156 | 0.04% | 1,711,228 |
| 2020-10-12 | 2020-10-08 | 4.136 | 403,615 | -10,156 | 0.03% | 1,669,226 |
| 2020-10-08 | 2020-10-06 | 4.185 | 413,771 | +10,156 | 0.04% | 1,731,599 |
| 2020-09-23 | 2020-09-21 | 4.283 | 403,615 | -10,156 | 0.03% | 1,728,841 |
| 2020-09-22 | 2020-09-18 | 4.234 | 413,771 | -10,155 | 0.04% | 1,751,971 |
| 2020-09-18 | 2020-09-16 | 4.037 | 423,926 | +10,155 | 0.04% | 1,711,482 |
| 2020-09-08 | 2020-09-04 | 4.037 | 413,771 | -43,669 | 0.04% | 1,670,484 |
| 2020-09-03 | 2020-09-01 | 4.136 | 457,440 | +10,156 | 0.04% | 1,891,829 |
| 2020-08-03 | 2020-07-30 | 3.791 | 447,284 | -12,187 | 0.04% | 1,695,675 |
| 2020-07-28 | 2020-07-24 | 3.446 | 459,471 | -10,155 | 0.04% | 1,583,524 |
| 2020-07-15 | 2020-07-13 | 3.397 | 469,626 | +10,155 | 0.04% | 1,595,400 |
| 2020-07-02 | 2020-06-29 | 3.496 | 459,471 | +12,187 | 0.04% | 1,606,145 |
| 2020-06-30 | 2020-06-26 | 3.643 | 447,284 | +20,311 | 0.04% | 1,629,609 |
| 2020-06-11 | 2020-06-09 | 3.266 | 426,973 | -23,556 | 0.04% | 1,394,583 |
| 2020-06-10 | 2020-06-08 | 3.173 | 450,529 | +42,863 | 0.04% | 1,429,478 |
| 2020-05-28 | 2020-05-26 | 3.266 | 407,666 | -6,430 | 0.03% | 1,331,522 |
| 2020-05-05 | 2020-04-29 | 3.033 | 414,096 | -32,147 | 0.04% | 1,255,915 |
| 2020-04-01 | 2020-03-30 | 2.986 | 446,243 | -1,072 | 0.04% | 1,332,592 |
| 2020-03-24 | 2020-03-20 | 3.080 | 447,315 | +1,072 | 0.04% | 1,377,537 |
| 2020-02-04 | 2020-01-31 | 3.733 | 446,243 | +32,147 | 0.04% | 1,665,740 |
| 2020-01-10 | 2020-01-08 | 3.220 | 414,096 | -2,143 | 0.04% | 1,333,202 |
| 2019-06-13 | 2019-06-11 | 3.313 | 416,239 | -10,716 | 0.06% | 1,378,945 |
| 2019-02-12 | 2019-02-08 | 3.126 | 426,955 | -10,715 | 0.06% | 1,334,759 |
| 2019-01-09 | 2019-01-07 | 2.706 | 437,670 | -5,358 | 0.07% | 1,184,461 |
| 2018-12-03 | 2018-11-29 | 2.286 | 443,028 | -5,358 | 0.07% | 1,012,915 |
| 2018-01-30 | 2018-01-26 | 2.566 | 448,386 | -16,074 | 0.07% | 1,150,696 |
| 2018-01-05 | 2018-01-03 | 2.800 | 464,460 | -37,505 | 0.07% | 1,300,306 |
| 2017-12-15 | 2017-12-13 | 2.520 | 501,965 | -16,074 | 0.08% | 1,264,774 |
| 2017-11-24 | 2017-11-22 | 3.173 | 518,039 | -11,787 | 0.08% | 1,643,680 |
| 2017-11-08 | 2017-11-06 | 3.313 | 529,826 | +5,358 | 0.08% | 1,755,244 |
| 2017-10-30 | 2017-10-26 | 3.686 | 524,468 | +53,579 | 0.08% | 1,933,267 |
| 2017-10-27 | 2017-10-25 | 3.593 | 470,889 | +16,073 | 0.07% | 1,691,824 |
| 2017-10-26 | 2017-10-24 | 3.733 | 454,816 | -5,357 | 0.07% | 1,697,742 |
| 2017-10-25 | 2017-10-23 | 3.639 | 460,173 | +5,357 | 0.07% | 1,674,795 |
| 2017-10-11 | 2017-10-09 | 3.220 | 454,816 | -21,431 | 0.07% | 1,464,302 |
| 2017-10-09 | 2017-10-04 | 2.753 | 476,247 | -5,358 | 0.07% | 1,311,083 |
| 2017-10-06 | 2017-10-03 | 2.258 | 481,605 | -42,863 | 0.07% | 1,087,633 |
| 2017-10-03 | 2017-09-28 | 2.380 | 524,468 | -10,716 | 0.08% | 1,248,059 |
| 2017-08-24 | 2017-08-21 | 2.081 | 535,184 | -13,931 | 0.08% | 1,113,740 |
| 2017-07-28 | 2017-07-26 | 2.090 | 549,115 | -10,715 | 0.08% | 1,147,855 |
| 2017-07-26 | 2017-07-24 | 2.100 | 559,830 | -8,573 | 0.08% | 1,175,478 |
| 2017-05-24 | 2017-05-22 | 2.062 | 568,403 | -16,074 | 0.09% | 1,172,261 |
| 2017-05-23 | 2017-05-19 | 2.156 | 584,477 | +16,074 | 0.09% | 1,259,956 |
| 2016-09-29 | 2016-09-27 | 2.053 | 568,403 | -203 | 0.09% | 1,166,957 |
| 2016-07-18 | 2016-07-14 | 2.044 | 568,606 | +21,432 | 0.09% | 1,162,068 |
| 2016-07-15 | 2016-07-13 | 2.090 | 547,174 | +311,829 | 0.08% | 1,143,798 |
| 2016-07-13 | 2016-07-11 | 2.081 | 235,345 | +60,009 | 0.04% | 489,763 |
| 2016-03-10 | 2016-03-08 | 2.380 | 175,336 | +21,431 | 0.03% | 417,241 |
| 2015-10-06 | 2015-10-02 | 2.566 | 153,905 | -10,716 | 0.04% | 394,967 |
| 2015-09-21 | 2015-09-17 | 2.426 | 164,621 | -10,715 | 0.04% | 399,424 |
| 2015-09-18 | 2015-09-16 | 2.426 | 175,336 | +10,715 | 0.04% | 425,422 |
| 2015-08-31 | 2015-08-27 | 2.090 | 164,621 | +10,716 | 0.04% | 344,119 |
| 2015-08-27 | 2015-08-25 | 1.568 | 153,905 | +5,358 | 0.04% | 241,289 |
| 2015-08-05 | 2015-08-03 | 3.266 | 148,547 | -21,432 | 0.03% | 485,185 |
| 2015-08-03 | 2015-07-30 | 3.406 | 169,979 | +10,716 | 0.04% | 578,981 |
| 2015-07-30 | 2015-07-28 | 3.546 | 159,263 | +10,716 | 0.04% | 564,774 |
| 2015-07-27 | 2015-07-23 | 4.059 | 148,547 | +10,716 | 0.03% | 603,016 |
| 2015-07-24 | 2015-07-22 | 3.919 | 137,831 | -425 | 0.03% | 540,222 |
| 2015-07-21 | 2015-07-17 | 3.546 | 138,256 | -200 | 0.03% | 490,279 |
| 2015-07-17 | 2015-07-15 | 3.453 | 138,456 | +428 | 0.03% | 478,068 |
| 2015-07-16 | 2015-07-14 | 3.593 | 138,028 | -463 | 0.03% | 495,911 |
| 2015-07-14 | 2015-07-10 | 3.500 | 138,491 | -11,568 | 0.03% | 484,651 |
| 2015-07-10 | 2015-07-08 | 3.126 | 150,059 | -10,715 | 0.03% | 469,119 |
| 2015-07-02 | 2015-06-29 | 4.059 | 160,774 | -5,358 | 0.04% | 652,651 |
| 2015-06-30 | 2015-06-26 | 4.386 | 166,132 | +2,143 | 0.04% | 728,663 |
| 2015-06-29 | 2015-06-25 | 4.479 | 163,989 | +10,716 | 0.04% | 734,568 |
| 2015-06-26 | 2015-06-24 | 3.966 | 153,273 | +2,143 | 0.04% | 607,898 |
| 2015-06-22 | 2015-06-18 | 4.013 | 151,130 | -5,358 | 0.03% | 606,450 |
| 2015-06-16 | 2015-06-12 | 4.059 | 156,488 | -32,147 | 0.04% | 635,252 |
| 2015-06-15 | 2015-06-11 | 3.919 | 188,635 | +6,429 | 0.04% | 739,345 |
| 2015-06-05 | 2015-06-03 | 4.573 | 182,206 | -21,431 | 0.04% | 833,172 |
| 2015-06-03 | 2015-06-01 | 4.853 | 203,637 | +9,644 | 0.05% | 988,180 |
| 2015-06-02 | 2015-05-29 | 4.573 | 193,993 | +49,185 | 0.05% | 887,070 |
| 2015-06-01 | 2015-05-28 | 4.573 | 144,808 | -10,716 | 0.03% | 662,162 |
| 2015-05-28 | 2015-05-26 | 3.826 | 155,524 | +751 | 0.04% | 595,055 |
| 2015-05-21 | 2015-05-19 | 3.826 | 154,773 | -10,716 | 0.04% | 592,182 |
| 2015-05-20 | 2015-05-18 | 4.013 | 165,489 | +10,716 | 0.04% | 664,069 |
| 2015-05-18 | 2015-05-14 | 3.826 | 154,773 | -10,716 | 0.04% | 592,182 |
| 2015-05-15 | 2015-05-13 | 4.059 | 165,489 | +64,294 | 0.04% | 671,791 |
| 2015-05-14 | 2015-05-12 | 4.013 | 101,195 | -21,431 | 0.02% | 406,072 |
| 2015-05-13 | 2015-05-11 | 3.360 | 122,626 | -85,726 | 0.03% | 411,966 |
| 2015-05-12 | 2015-05-08 | 3.360 | 208,352 | -27,861 | 0.05% | 699,965 |
| 2015-05-11 | 2015-05-07 | 3.453 | 236,213 | +124,303 | 0.05% | 815,608 |
| 2015-04-28 | 2015-04-24 | 2.380 | 111,910 | -1,286 | 0.03% | 266,308 |
| 2015-04-23 | 2015-04-21 | 2.753 | 113,196 | +13,309 | 0.03% | 311,623 |
| 2015-04-20 | 2015-04-16 | 1.978 | 99,887 | -42,863 | 0.03% | 197,615 |
| 2015-04-17 | 2015-04-15 | 1.726 | 142,750 | +42,863 | 0.04% | 246,447 |
| 2015-03-12 | 2015-03-10 | 1.199 | 99,887 | -1,969 | 0.03% | 119,751 |
| 2015-02-02 | 2015-01-29 | 1.144 | 101,856 | +13,113 | 0.03% | 116,519 |
| 2015-01-29 | 2015-01-27 | 1.254 | 88,743 | -10,927 | 0.02% | 111,264 |
| 2015-01-28 | 2015-01-26 | 1.254 | 99,670 | +10,927 | 0.02% | 124,964 |
| 2014-05-05 | 2014-04-30 | 3.889 | 88,743 | -10,927 | 0.02% | 345,162 |
| 2014-03-24 | 2014-03-20 | 3.569 | 99,670 | -10,927 | 0.03% | 355,737 |
| 2014-01-02 | 2013-12-27 | 3.386 | 110,597 | -34,967 | 0.03% | 374,494 |
| 2013-12-03 | 2013-11-29 | 3.523 | 145,564 | -10,927 | 0.04% | 512,879 |
| 2013-11-29 | 2013-11-27 | 3.295 | 156,491 | -19,668 | 0.04% | 515,575 |
| 2013-06-10 | 2013-06-06 | 2.087 | 176,159 | -10,927 | 0.04% | 367,570 |
| 2013-06-07 | 2013-06-05 | 2.151 | 187,086 | +10,927 | 0.05% | 402,355 |
| 2013-02-21 | 2013-02-19 | 3.203 | 176,159 | -10,927 | 0.05% | 564,252 |
| 2013-01-29 | 2013-01-25 | 2.974 | 187,086 | -10,927 | 0.05% | 556,448 |
| 2013-01-03 | 2012-12-31 | 2.883 | 198,013 | +10,927 | 0.05% | 570,827 |
| 2012-10-17 | 2012-10-15 | 1.849 | 187,086 | -10,927 | 0.05% | 345,854 |
| 2012-10-12 | 2012-10-10 | 1.556 | 198,013 | -6,556 | 0.05% | 308,065 |
| 2012-08-16 | 2012-08-14 | 1.419 | 204,569 | -10,927 | 0.05% | 290,183 |
| 2012-07-30 | 2012-07-26 | 1.098 | 215,496 | +10,927 | 0.06% | 236,658 |
| 2011-11-21 | 2011-11-17 | 1.062 | 204,569 | -2,186 | 0.06% | 217,169 |
| 2011-03-21 | 2011-03-17 | 1.217 | 206,755 | -21,854 | 0.07% | 251,656 |
| 2011-01-12 | 2011-01-10 | 1.071 | 228,609 | -10,927 | 0.08% | 244,782 |
| 2010-10-08 | 2010-10-06 | 1.409 | 239,536 | +10,927 | 0.08% | 337,592 |
| 2010-09-21 | 2010-09-17 | 1.419 | 228,609 | -21,854 | 0.08% | 324,284 |
| 2010-09-07 | 2010-09-03 | 1.290 | 250,463 | -8,741 | 0.09% | 323,194 |
| 2010-08-23 | 2010-08-19 | 1.144 | 259,204 | -2,186 | 0.09% | 296,518 |
| 2010-08-16 | 2010-08-12 | 1.181 | 261,390 | +10,927 | 0.09% | 308,588 |
| 2010-08-06 | 2010-08-04 | 1.199 | 250,463 | +219 | 0.09% | 300,272 |
| 2010-08-02 | 2010-07-29 | 1.263 | 250,244 | -10,927 | 0.09% | 316,041 |
| 2010-07-16 | 2010-07-14 | 1.153 | 261,171 | +10,927 | 0.09% | 301,159 |
| 2010-07-02 | 2010-06-29 | 1.263 | 250,244 | +10,927 | 0.09% | 316,041 |
| 2010-05-31 | 2010-05-27 | 1.556 | 239,317 | -10,927 | 0.08% | 372,325 |
| 2010-05-26 | 2010-05-24 | 1.300 | 250,244 | -10,927 | 0.09% | 325,201 |
| 2010-04-09 | 2010-04-07 | 1.812 | 261,171 | -21,854 | 0.09% | 473,249 |
| 2010-03-31 | 2010-03-29 | 1.730 | 283,025 | -10,927 | 0.10% | 489,538 |
| 2010-03-23 | 2010-03-19 | 1.821 | 293,952 | -30,596 | 0.10% | 535,340 |
| 2010-03-22 | 2010-03-18 | 1.867 | 324,548 | +41,523 | 0.11% | 605,911 |
| 2010-03-17 | 2010-03-15 | 1.940 | 283,025 | -54,635 | 0.10% | 549,112 |
| 2010-03-16 | 2010-03-12 | 2.050 | 337,660 | -43,708 | 0.12% | 692,194 |
| 2010-03-03 | 2010-03-01 | 1.547 | 381,368 | -43,708 | 0.15% | 589,836 |
| 2010-01-22 | 2010-01-20 | 1.300 | 425,076 | -21,854 | 0.17% | 552,402 |
| 2010-01-20 | 2010-01-18 | 1.309 | 446,930 | +21,854 | 0.17% | 584,892 |
| 2010-01-15 | 2010-01-13 | 1.235 | 425,076 | -21,854 | 0.17% | 525,171 |
| 2010-01-11 | 2010-01-07 | 1.318 | 446,930 | -2,185 | 0.17% | 588,982 |
| 2010-01-08 | 2010-01-06 | 1.345 | 449,115 | -10,927 | 0.18% | 604,192 |
| 2010-01-07 | 2010-01-05 | 1.364 | 460,042 | -88,509 | 0.18% | 627,312 |
| 2009-12-23 | 2009-12-21 | 1.162 | 548,551 | -10,927 | 0.23% | 637,560 |
| 2009-12-22 | 2009-12-18 | 1.171 | 559,478 | +10,927 | 0.23% | 655,380 |
| 2009-12-10 | 2009-12-08 | 1.300 | 548,551 | +21,854 | 0.23% | 712,862 |
| 2009-11-30 | 2009-11-26 | 1.464 | 526,697 | +10,927 | 0.22% | 771,225 |
| 2009-11-26 | 2009-11-24 | 1.547 | 515,770 | -21,854 | 0.21% | 797,706 |
| 2009-11-25 | 2009-11-23 | 1.391 | 537,624 | +10,927 | 0.22% | 747,863 |
| 2009-11-24 | 2009-11-20 | 1.419 | 526,697 | +19,669 | 0.22% | 747,124 |
| 2009-11-18 | 2009-11-16 | 1.391 | 507,028 | -43,708 | 0.21% | 705,303 |
| 2009-11-17 | 2009-11-13 | 1.318 | 550,736 | +88,509 | 0.23% | 725,782 |
| 2009-11-16 | 2009-11-12 | 1.007 | 462,227 | -10,927 | 0.19% | 465,316 |
| 2009-11-10 | 2009-11-06 | 0.869 | 473,154 | -21,854 | 0.19% | 411,364 |
| 2009-11-06 | 2009-11-04 | 0.888 | 495,008 | +32,781 | 0.20% | 439,424 |
| 2009-10-13 | 2009-10-09 | 0.805 | 462,227 | +32,780 | 0.19% | 372,253 |
| 2009-09-14 | 2009-09-10 | 0.796 | 429,447 | +10,927 | 0.18% | 341,923 |
| 2009-09-10 | 2009-09-08 | 0.787 | 418,520 | -10,927 | 0.17% | 329,393 |
| 2009-08-14 | 2009-08-12 | 0.760 | 429,447 | +10,927 | 0.18% | 326,203 |
| 2009-07-15 | 2009-07-13 | 0.741 | 418,520 | -21,854 | 0.17% | 310,242 |
| 2009-06-15 | 2009-06-11 | 0.933 | 440,374 | +21,854 | 0.18% | 411,076 |
| 2009-06-10 | 2009-06-08 | 0.979 | 418,520 | +21,854 | 0.17% | 409,826 |
| 2009-06-09 | 2009-06-05 | 0.988 | 396,666 | -21,854 | 0.16% | 392,057 |
| 2009-05-27 | 2009-05-25 | 0.787 | 418,520 | +49,172 | 0.17% | 329,393 |
| 2009-05-21 | 2009-05-19 | 0.750 | 369,348 | +32,781 | 0.18% | 277,172 |
| 2009-05-19 | 2009-05-15 | 0.696 | 336,567 | -32,781 | 0.17% | 234,091 |
| 2009-05-18 | 2009-05-14 | 0.668 | 369,348 | +13,112 | 0.18% | 246,751 |
| 2009-05-11 | 2009-05-07 | 0.631 | 356,236 | -31,688 | 0.18% | 224,950 |
| 2009-05-08 | 2009-05-06 | 0.595 | 387,924 | +27,317 | 0.19% | 230,760 |
| 2009-04-22 | 2009-04-20 | 0.519 | 360,607 | -8,484 | 0.18% | 187,009 |
| 2009-02-12 | 2009-02-10 | 0.671 | 369,091 | +22,368 | 0.18% | 247,511 |
| 2008-07-07 | 2008-07-03 | 1.520 | 346,723 | -11,184 | 0.17% | 527,025 |
| 2008-06-13 | 2008-06-11 | 1.431 | 357,907 | +11,184 | 0.18% | 512,023 |
| 2007-11-21 | 2007-11-19 | 2.191 | 346,723 | -11,184 | 0.17% | 759,536 |
| 2007-11-14 | 2007-11-12 | 2.235 | 357,907 | +11,184 | 0.18% | 800,037 |
| 2007-09-14 | 2007-09-12 | 2.682 | 346,723 | -5,592 | 0.17% | 930,044 |
| 2007-09-06 | 2007-09-04 | 2.682 | 352,315 | +5,592 | 0.17% | 945,044 |
| 2007-08-28 | 2007-08-24 | 2.727 | 346,723 | -11,184 | 0.17% | 945,545 |
| 2007-08-27 | 2007-08-23 | 2.727 | 357,907 | +11,184 | 0.18% | 976,045 |
| 2007-08-22 | 2007-08-20 | 2.325 | 346,723 | -5,592 | 0.17% | 806,038 |
| 2007-08-07 | 2007-08-03 | 3.487 | 352,315 | +5,592 | 0.17% | 1,228,557 |
| 2007-08-06 | 2007-08-02 | 3.532 | 346,723 | -10,066 | 0.17% | 1,224,558 |
| 2007-08-01 | 2007-07-30 | 3.800 | 356,789 | +1,118 | 0.18% | 1,355,814 |
| 2007-07-31 | 2007-07-27 | 3.442 | 355,671 | +5,592 | 0.17% | 1,224,359 |
| 2007-07-25 | 2007-07-23 | 3.487 | 350,079 | -11,184 | 0.17% | 1,220,760 |
| 2007-07-24 | 2007-07-20 | 3.666 | 361,263 | +11,184 | 0.18% | 1,324,363 |
| 2007-07-16 | 2007-07-12 | 3.174 | 350,079 | +17 | 0.17% | 1,111,205 |
| 2007-07-13 | 2007-07-11 | 3.219 | 350,062 | +3,355 | 0.17% | 1,126,801 |
| 2007-06-26 | 2007-06-22 | 3.711 | 346,707 | 0.17% | 1,286,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy