History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 3,568 | +0 | 0.00% | 428 |
| 2025-10-13 | 2025-10-09 | 0.120 | 3,568 | +0 | 0.00% | 428 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,568 | +0 | 0.00% | 428 |
| 2025-10-09 | 2025-10-06 | 0.120 | 3,568 | +0 | 0.00% | 428 |
| 2025-10-08 | 2025-10-03 | 0.122 | 3,568 | +0 | 0.00% | 435 |
| 2025-10-06 | 2025-10-02 | 0.131 | 3,568 | +0 | 0.00% | 467 |
| 2025-10-03 | 2025-09-30 | 0.131 | 3,568 | +0 | 0.00% | 467 |
| 2025-10-02 | 2025-09-29 | 0.122 | 3,568 | +0 | 0.00% | 435 |
| 2025-09-30 | 2025-09-26 | 0.122 | 3,568 | +0 | 0.00% | 435 |
| 2025-09-29 | 2025-09-25 | 0.115 | 3,568 | +0 | 0.00% | 410 |
| 2025-09-26 | 2025-09-24 | 0.132 | 3,568 | +0 | 0.00% | 471 |
| 2025-09-25 | 2025-09-23 | 0.132 | 3,568 | +0 | 0.00% | 471 |
| 2025-09-24 | 2025-09-22 | 0.134 | 3,568 | +0 | 0.00% | 478 |
| 2025-09-23 | 2025-09-19 | 0.134 | 3,568 | +0 | 0.00% | 478 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,568 | +0 | 0.00% | 464 |
| 2025-09-19 | 2025-09-17 | 0.131 | 3,568 | +0 | 0.00% | 467 |
| 2025-09-18 | 2025-09-16 | 0.120 | 3,568 | +0 | 0.00% | 428 |
| 2025-09-17 | 2025-09-15 | 0.116 | 3,568 | +0 | 0.00% | 414 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,568 | +0 | 0.00% | 414 |
| 2025-09-15 | 2025-09-11 | 0.115 | 3,568 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 0.122 | 3,568 | +0 | 0.00% | 435 |
| 2025-09-11 | 2025-09-09 | 0.117 | 3,568 | +0 | 0.00% | 417 |
| 2025-09-10 | 2025-09-08 | 0.122 | 3,568 | +0 | 0.00% | 435 |
| 2025-09-09 | 2025-09-05 | 0.122 | 3,568 | +0 | 0.00% | 435 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,568 | +0 | 0.00% | 442 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,568 | +0 | 0.00% | 439 |
| 2025-09-04 | 2025-09-02 | 0.123 | 3,568 | +0 | 0.00% | 439 |
| 2025-09-03 | 2025-09-01 | 0.123 | 3,568 | +0 | 0.00% | 439 |
| 2025-09-02 | 2025-08-29 | 0.130 | 3,568 | +0 | 0.00% | 464 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,568 | +0 | 0.00% | 439 |
| 2025-08-29 | 2025-08-27 | 0.123 | 3,568 | +0 | 0.00% | 439 |
| 2025-08-28 | 2025-08-26 | 0.125 | 3,568 | +0 | 0.00% | 446 |
| 2025-08-27 | 2025-08-25 | 0.134 | 3,568 | +0 | 0.00% | 478 |
| 2025-08-26 | 2025-08-22 | 0.134 | 3,568 | +0 | 0.00% | 478 |
| 2025-08-25 | 2025-08-21 | 0.134 | 3,568 | +0 | 0.00% | 478 |
| 2025-08-22 | 2025-08-20 | 0.128 | 3,568 | +0 | 0.00% | 457 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,568 | +0 | 0.00% | 496 |
| 2025-08-20 | 2025-08-18 | 0.120 | 3,568 | +0 | 0.00% | 428 |
| 2025-08-19 | 2025-08-15 | 0.128 | 3,568 | +0 | 0.00% | 457 |
| 2025-08-18 | 2025-08-14 | 0.118 | 3,568 | +0 | 0.00% | 421 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,568 | +0 | 0.00% | 421 |
| 2025-08-14 | 2025-08-12 | 0.118 | 3,568 | +0 | 0.00% | 421 |
| 2025-08-13 | 2025-08-11 | 0.118 | 3,568 | +0 | 0.00% | 421 |
| 2025-08-12 | 2025-08-08 | 0.121 | 3,568 | +0 | 0.00% | 432 |
| 2025-08-11 | 2025-08-07 | 0.129 | 3,568 | +0 | 0.00% | 460 |
| 2025-08-08 | 2025-08-06 | 0.126 | 3,568 | +0 | 0.00% | 450 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,568 | +0 | 0.00% | 428 |
| 2025-08-06 | 2025-08-04 | 0.118 | 3,568 | +0 | 0.00% | 421 |
| 2025-08-05 | 2025-08-01 | 0.139 | 3,568 | +0 | 0.00% | 496 |
| 2025-08-04 | 2025-07-31 | 0.139 | 3,568 | +0 | 0.00% | 496 |
| 2025-08-01 | 2025-07-30 | 0.137 | 3,568 | +0 | 0.00% | 489 |
| 2025-07-31 | 2025-07-29 | 0.152 | 3,568 | +0 | 0.00% | 542 |
| 2025-07-30 | 2025-07-28 | 0.154 | 3,568 | +0 | 0.00% | 549 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,568 | +0 | 0.00% | 510 |
| 2025-07-28 | 2025-07-24 | 0.156 | 3,568 | +0 | 0.00% | 557 |
| 2025-07-25 | 2025-07-23 | 0.157 | 3,568 | +0 | 0.00% | 560 |
| 2025-07-24 | 2025-07-22 | 0.143 | 3,568 | +0 | 0.00% | 510 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,568 | +0 | 0.00% | 396 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,568 | +0 | 0.00% | 425 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,568 | +0 | 0.00% | 375 |
| 2025-07-18 | 2025-07-16 | 0.093 | 3,568 | +0 | 0.00% | 332 |
| 2025-07-17 | 2025-07-15 | 0.094 | 3,568 | +0 | 0.00% | 335 |
| 2025-07-16 | 2025-07-14 | 0.081 | 3,568 | +0 | 0.00% | 289 |
| 2025-07-15 | 2025-07-11 | 0.079 | 3,568 | +0 | 0.00% | 282 |
| 2025-07-14 | 2025-07-10 | 0.077 | 3,568 | +0 | 0.00% | 275 |
| 2025-07-11 | 2025-07-09 | 0.077 | 3,568 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.078 | 3,568 | +0 | 0.00% | 278 |
| 2025-07-09 | 2025-07-07 | 0.072 | 3,568 | +0 | 0.00% | 257 |
| 2025-07-08 | 2025-07-04 | 0.076 | 3,568 | +0 | 0.00% | 271 |
| 2025-07-07 | 2025-07-03 | 0.081 | 3,568 | +0 | 0.00% | 289 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,568 | +0 | 0.00% | 228 |
| 2025-07-03 | 2025-06-30 | 0.076 | 3,568 | +0 | 0.00% | 271 |
| 2025-07-02 | 2025-06-27 | 0.075 | 3,568 | +0 | 0.00% | 268 |
| 2025-06-30 | 2025-06-26 | 0.075 | 3,568 | +0 | 0.00% | 268 |
| 2025-06-27 | 2025-06-25 | 0.075 | 3,568 | +0 | 0.00% | 268 |
| 2025-06-26 | 2025-06-24 | 0.072 | 3,568 | +0 | 0.00% | 257 |
| 2025-06-25 | 2025-06-23 | 0.072 | 3,568 | +0 | 0.00% | 257 |
| 2025-06-24 | 2025-06-20 | 0.072 | 3,568 | +0 | 0.00% | 257 |
| 2025-06-23 | 2025-06-19 | 0.072 | 3,568 | +0 | 0.00% | 257 |
| 2025-06-20 | 2025-06-18 | 0.073 | 3,568 | +0 | 0.00% | 260 |
| 2025-06-19 | 2025-06-17 | 0.073 | 3,568 | +0 | 0.00% | 260 |
| 2025-06-18 | 2025-06-16 | 0.071 | 3,568 | +0 | 0.00% | 253 |
| 2025-06-17 | 2025-06-13 | 0.071 | 3,568 | +0 | 0.00% | 253 |
| 2025-06-16 | 2025-06-12 | 0.066 | 3,568 | +0 | 0.00% | 235 |
| 2025-06-13 | 2025-06-11 | 0.071 | 3,568 | +0 | 0.00% | 253 |
| 2025-06-12 | 2025-06-10 | 0.072 | 3,568 | +0 | 0.00% | 257 |
| 2025-06-11 | 2025-06-09 | 0.072 | 3,568 | +0 | 0.00% | 257 |
| 2025-06-10 | 2025-06-06 | 0.074 | 3,568 | +0 | 0.00% | 264 |
| 2025-06-09 | 2025-06-05 | 0.075 | 3,568 | +0 | 0.00% | 268 |
| 2025-06-06 | 2025-06-04 | 0.072 | 3,568 | +0 | 0.00% | 257 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,568 | +0 | 0.00% | 250 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,568 | +0 | 0.00% | 250 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,568 | +0 | 0.00% | 250 |
| 2025-06-02 | 2025-05-29 | 0.073 | 3,568 | +0 | 0.00% | 260 |
| 2025-05-30 | 2025-05-28 | 0.073 | 3,568 | +0 | 0.00% | 260 |
| 2025-05-29 | 2025-05-27 | 0.073 | 3,568 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.065 | 3,568 | +0 | 0.00% | 232 |
| 2025-05-27 | 2025-05-23 | 0.064 | 3,568 | +0 | 0.00% | 228 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,568 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.087 | 3,568 | +0 | 0.00% | 310 |
| 2025-05-22 | 2025-05-20 | 0.087 | 3,568 | +0 | 0.00% | 310 |
| 2025-05-21 | 2025-05-19 | 0.087 | 3,568 | +0 | 0.00% | 310 |
| 2025-05-20 | 2025-05-16 | 0.087 | 3,568 | +0 | 0.00% | 310 |
| 2025-05-19 | 2025-05-15 | 0.088 | 3,568 | +0 | 0.00% | 314 |
| 2025-05-16 | 2025-05-14 | 0.088 | 3,568 | +0 | 0.00% | 314 |
| 2025-05-15 | 2025-05-13 | 0.088 | 3,568 | +0 | 0.00% | 314 |
| 2025-05-14 | 2025-05-12 | 0.090 | 3,568 | +0 | 0.00% | 321 |
| 2025-05-13 | 2025-05-09 | 0.080 | 3,568 | +0 | 0.00% | 285 |
| 2025-05-12 | 2025-05-08 | 0.097 | 3,568 | +0 | 0.00% | 346 |
| 2025-05-09 | 2025-05-07 | 0.097 | 3,568 | +0 | 0.00% | 346 |
| 2025-05-08 | 2025-05-06 | 0.098 | 3,568 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 0.098 | 3,568 | +0 | 0.00% | 350 |
| 2025-05-06 | 2025-04-30 | 0.086 | 3,568 | +0 | 0.00% | 307 |
| 2025-05-02 | 2025-04-29 | 0.085 | 3,568 | +0 | 0.00% | 303 |
| 2025-04-30 | 2025-04-28 | 0.085 | 3,568 | +0 | 0.00% | 303 |
| 2025-04-29 | 2025-04-25 | 0.084 | 3,568 | +0 | 0.00% | 300 |
| 2025-04-28 | 2025-04-24 | 0.084 | 3,568 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.076 | 3,568 | +0 | 0.00% | 271 |
| 2025-04-24 | 2025-04-22 | 0.067 | 3,568 | +0 | 0.00% | 239 |
| 2025-04-23 | 2025-04-17 | 0.073 | 3,568 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.073 | 3,568 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 0.081 | 3,568 | +0 | 0.00% | 289 |
| 2025-04-16 | 2025-04-14 | 0.078 | 3,568 | +0 | 0.00% | 278 |
| 2025-04-15 | 2025-04-11 | 0.078 | 3,568 | +0 | 0.00% | 278 |
| 2025-04-14 | 2025-04-10 | 0.077 | 3,568 | +0 | 0.00% | 275 |
| 2025-04-11 | 2025-04-09 | 0.087 | 3,568 | +0 | 0.00% | 310 |
| 2025-04-10 | 2025-04-08 | 0.077 | 3,568 | +0 | 0.00% | 275 |
| 2025-04-09 | 2025-04-07 | 0.076 | 3,568 | +0 | 0.00% | 271 |
| 2025-04-08 | 2025-04-03 | 0.093 | 3,568 | +0 | 0.00% | 332 |
| 2025-04-07 | 2025-04-02 | 0.093 | 3,568 | +0 | 0.00% | 332 |
| 2025-04-03 | 2025-04-01 | 0.093 | 3,568 | +0 | 0.00% | 332 |
| 2025-04-02 | 2025-03-31 | 0.093 | 3,568 | +0 | 0.00% | 332 |
| 2025-04-01 | 2025-03-28 | 0.092 | 3,568 | +0 | 0.00% | 328 |
| 2025-03-31 | 2025-03-27 | 0.091 | 3,568 | +0 | 0.00% | 325 |
| 2025-03-28 | 2025-03-26 | 0.091 | 3,568 | +0 | 0.00% | 325 |
| 2025-03-27 | 2025-03-25 | 0.090 | 3,568 | +0 | 0.00% | 321 |
| 2025-03-26 | 2025-03-24 | 0.100 | 3,568 | +0 | 0.00% | 357 |
| 2025-03-25 | 2025-03-21 | 0.109 | 3,568 | +0 | 0.00% | 389 |
| 2025-03-24 | 2025-03-20 | 0.093 | 3,568 | +0 | 0.00% | 332 |
| 2025-03-21 | 2025-03-19 | 0.093 | 3,568 | +0 | 0.00% | 332 |
| 2025-03-20 | 2025-03-18 | 0.095 | 3,568 | +0 | 0.00% | 339 |
| 2025-03-19 | 2025-03-17 | 0.102 | 3,568 | +0 | 0.00% | 364 |
| 2025-03-18 | 2025-03-14 | 0.102 | 3,568 | +0 | 0.00% | 364 |
| 2025-03-17 | 2025-03-13 | 0.104 | 3,568 | +0 | 0.00% | 371 |
| 2025-03-14 | 2025-03-12 | 0.104 | 3,568 | +0 | 0.00% | 371 |
| 2025-03-13 | 2025-03-11 | 0.114 | 3,568 | +0 | 0.00% | 407 |
| 2025-03-12 | 2025-03-10 | 0.114 | 3,568 | +0 | 0.00% | 407 |
| 2025-03-11 | 2025-03-07 | 0.103 | 3,568 | +0 | 0.00% | 368 |
| 2025-03-10 | 2025-03-06 | 0.100 | 3,568 | +0 | 0.00% | 357 |
| 2025-03-07 | 2025-03-05 | 0.123 | 3,568 | +0 | 0.00% | 439 |
| 2025-03-06 | 2025-03-04 | 0.115 | 3,568 | +0 | 0.00% | 410 |
| 2025-03-05 | 2025-03-03 | 0.115 | 3,568 | +0 | 0.00% | 410 |
| 2025-03-04 | 2025-02-28 | 0.113 | 3,568 | +0 | 0.00% | 403 |
| 2025-03-03 | 2025-02-27 | 0.111 | 3,568 | +0 | 0.00% | 396 |
| 2025-02-28 | 2025-02-26 | 0.110 | 3,568 | +0 | 0.00% | 392 |
| 2025-02-27 | 2025-02-25 | 0.120 | 3,568 | +0 | 0.00% | 428 |
| 2025-02-26 | 2025-02-24 | 0.120 | 3,568 | +0 | 0.00% | 428 |
| 2025-02-25 | 2025-02-21 | 0.148 | 3,568 | +0 | 0.00% | 528 |
| 2025-02-24 | 2025-02-20 | 0.148 | 3,568 | +0 | 0.00% | 528 |
| 2025-02-21 | 2025-02-19 | 0.118 | 3,568 | +0 | 0.00% | 421 |
| 2025-02-20 | 2025-02-18 | 0.132 | 3,568 | +0 | 0.00% | 471 |
| 2025-02-19 | 2025-02-17 | 0.150 | 3,568 | +0 | 0.00% | 535 |
| 2025-02-18 | 2025-02-14 | 0.168 | 3,568 | +0 | 0.00% | 599 |
| 2025-02-17 | 2025-02-13 | 0.148 | 3,568 | +0 | 0.00% | 528 |
| 2025-02-14 | 2025-02-12 | 0.165 | 3,568 | +0 | 0.00% | 589 |
| 2025-02-13 | 2025-02-11 | 0.138 | 3,568 | +0 | 0.00% | 492 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,568 | +0 | 0.00% | 642 |
| 2025-02-11 | 2025-02-07 | 0.184 | 3,568 | +0 | 0.00% | 657 |
| 2025-02-10 | 2025-02-06 | 0.184 | 3,568 | +0 | 0.00% | 657 |
| 2025-02-07 | 2025-02-05 | 0.184 | 3,568 | +0 | 0.00% | 657 |
| 2025-02-06 | 2025-02-04 | 0.185 | 3,568 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.162 | 3,568 | +0 | 0.00% | 578 |
| 2025-02-04 | 2025-01-28 | 0.162 | 3,568 | +0 | 0.00% | 578 |
| 2025-02-03 | 2025-01-24 | 0.159 | 3,568 | +0 | 0.00% | 567 |
| 2025-01-27 | 2025-01-23 | 0.162 | 3,568 | +0 | 0.00% | 578 |
| 2025-01-24 | 2025-01-22 | 0.162 | 3,568 | +0 | 0.00% | 578 |
| 2025-01-23 | 2025-01-21 | 0.162 | 3,568 | +0 | 0.00% | 578 |
| 2025-01-22 | 2025-01-20 | 0.162 | 3,568 | +0 | 0.00% | 578 |
| 2025-01-21 | 2025-01-17 | 0.162 | 3,568 | +0 | 0.00% | 578 |
| 2025-01-20 | 2025-01-16 | 0.162 | 3,568 | +0 | 0.00% | 578 |
| 2025-01-17 | 2025-01-15 | 0.159 | 3,568 | +0 | 0.00% | 567 |
| 2025-01-16 | 2025-01-14 | 0.160 | 3,568 | +0 | 0.00% | 571 |
| 2025-01-15 | 2025-01-13 | 0.160 | 3,568 | +0 | 0.00% | 571 |
| 2025-01-14 | 2025-01-10 | 0.161 | 3,568 | +0 | 0.00% | 574 |
| 2025-01-13 | 2025-01-09 | 0.162 | 3,568 | +0 | 0.00% | 578 |
| 2025-01-10 | 2025-01-08 | 0.167 | 3,568 | +0 | 0.00% | 596 |
| 2025-01-09 | 2025-01-07 | 0.168 | 3,568 | +0 | 0.00% | 599 |
| 2025-01-08 | 2025-01-06 | 0.168 | 3,568 | +0 | 0.00% | 599 |
| 2025-01-07 | 2025-01-03 | 0.168 | 3,568 | +0 | 0.00% | 599 |
| 2025-01-06 | 2025-01-02 | 0.168 | 3,568 | +0 | 0.00% | 599 |
| 2025-01-03 | 2024-12-31 | 0.168 | 3,568 | +0 | 0.00% | 599 |
| 2025-01-02 | 2024-12-27 | 0.137 | 3,568 | +0 | 0.00% | 489 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,568 | +0 | 0.00% | 535 |
| 2024-12-27 | 2024-12-20 | 0.155 | 3,568 | +0 | 0.00% | 553 |
| 2024-12-23 | 2024-12-19 | 0.155 | 3,568 | +0 | 0.00% | 553 |
| 2024-12-20 | 2024-12-18 | 0.155 | 3,568 | +0 | 0.00% | 553 |
| 2024-12-19 | 2024-12-17 | 0.158 | 3,568 | +0 | 0.00% | 564 |
| 2024-12-18 | 2024-12-16 | 0.162 | 3,568 | +0 | 0.00% | 578 |
| 2024-12-17 | 2024-12-13 | 0.164 | 3,568 | +0 | 0.00% | 585 |
| 2024-12-16 | 2024-12-12 | 0.166 | 3,568 | +0 | 0.00% | 592 |
| 2024-12-13 | 2024-12-11 | 0.163 | 3,568 | +0 | 0.00% | 582 |
| 2024-12-12 | 2024-12-10 | 0.178 | 3,568 | +0 | 0.00% | 635 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,568 | +0 | 0.00% | 678 |
| 2024-12-10 | 2024-12-06 | 0.195 | 3,568 | +0 | 0.00% | 696 |
| 2024-12-09 | 2024-12-05 | 0.195 | 3,568 | +0 | 0.00% | 696 |
| 2024-12-06 | 2024-12-04 | 0.197 | 3,568 | +0 | 0.00% | 703 |
| 2024-12-05 | 2024-12-03 | 0.199 | 3,568 | +0 | 0.00% | 710 |
| 2024-12-04 | 2024-12-02 | 0.202 | 3,568 | +0 | 0.00% | 721 |
| 2024-12-03 | 2024-11-29 | 0.216 | 3,568 | +0 | 0.00% | 771 |
| 2024-12-02 | 2024-11-28 | 0.244 | 3,568 | +0 | 0.00% | 871 |
| 2024-11-29 | 2024-11-27 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-28 | 2024-11-26 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-27 | 2024-11-25 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-26 | 2024-11-22 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-25 | 2024-11-21 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-22 | 2024-11-20 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-21 | 2024-11-19 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-20 | 2024-11-18 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-19 | 2024-11-15 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-18 | 2024-11-14 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-15 | 2024-11-13 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-14 | 2024-11-12 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-13 | 2024-11-11 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-12 | 2024-11-08 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-11 | 2024-11-07 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-08 | 2024-11-06 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-07 | 2024-11-05 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-06 | 2024-11-04 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-05 | 2024-11-01 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-04 | 2024-10-31 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-11-01 | 2024-10-30 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-29 | 2024-10-25 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-28 | 2024-10-24 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-25 | 2024-10-23 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-24 | 2024-10-22 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-23 | 2024-10-21 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-22 | 2024-10-18 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-21 | 2024-10-17 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-18 | 2024-10-16 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-17 | 2024-10-15 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-16 | 2024-10-14 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-15 | 2024-10-10 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-10 | 2024-10-08 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-09 | 2024-10-07 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-04 | 2024-10-02 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-30 | 2024-09-26 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-27 | 2024-09-25 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-26 | 2024-09-24 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-25 | 2024-09-23 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-24 | 2024-09-20 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-23 | 2024-09-19 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-20 | 2024-09-17 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-19 | 2024-09-16 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-17 | 2024-09-13 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-13 | 2024-09-11 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-12 | 2024-09-10 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-10 | 2024-09-05 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-05 | 2024-09-03 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-04 | 2024-09-02 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-03 | 2024-08-30 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-09-02 | 2024-08-29 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-08-30 | 2024-08-28 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-08-29 | 2024-08-27 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-08-28 | 2024-08-26 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-08-27 | 2024-08-23 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-08-26 | 2024-08-22 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-08-23 | 2024-08-21 | 0.330 | 3,568 | +0 | 0.00% | 1,177 |
| 2024-08-22 | 2024-08-20 | 0.330 | 3,568 | -535 | 0.00% | 1,177 |
| 2024-08-06 | 2024-08-02 | 0.330 | 4,103 | -11,000 | 0.00% | 1,354 |
| 2023-08-30 | 2023-08-28 | 0.435 | 15,103 | -64,680 | 0.00% | 6,570 |
| 2023-04-27 | 2023-04-25 | 0.720 | 79,783 | -8,000 | 0.00% | 57,444 |
| 2023-04-26 | 2023-04-24 | 0.770 | 87,783 | -2,000 | 0.00% | 67,593 |
| 2023-02-09 | 2023-02-07 | 1.320 | 89,783 | -39,600 | 0.00% | 118,514 |
| 2023-01-31 | 2023-01-27 | 1.380 | 129,383 | -9,000 | 0.01% | 178,549 |
| 2023-01-20 | 2023-01-18 | 1.270 | 138,383 | -1,000 | 0.01% | 175,746 |
| 2022-06-02 | 2022-05-31 | 3.460 | 139,383 | +2,932 | 0.01% | 482,265 |
| 2021-06-10 | 2021-06-08 | 6.400 | 136,451 | -2,122 | 0.01% | 873,350 |
| 2021-05-04 | 2021-04-30 | 5.514 | 138,573 | -11,171 | 0.01% | 764,126 |
| 2021-04-27 | 2021-04-23 | 4.530 | 149,744 | -53,825 | 0.01% | 678,275 |
| 2021-04-15 | 2021-04-13 | 4.283 | 203,569 | +1,016 | 0.01% | 871,966 |
| 2021-04-14 | 2021-04-12 | 4.037 | 202,553 | +17,264 | 0.01% | 817,751 |
| 2021-04-13 | 2021-04-09 | 4.136 | 185,289 | +20,311 | 0.01% | 766,297 |
| 2021-04-07 | 2021-03-31 | 4.677 | 164,978 | -5,077 | 0.01% | 771,646 |
| 2021-04-01 | 2021-03-30 | 4.677 | 170,055 | -2,031 | 0.01% | 795,392 |
| 2021-03-31 | 2021-03-29 | 4.727 | 172,086 | -40,622 | 0.01% | 813,364 |
| 2021-02-25 | 2021-02-23 | 4.086 | 212,708 | +18,279 | 0.01% | 869,221 |
| 2021-02-22 | 2021-02-18 | 4.283 | 194,429 | -30,466 | 0.01% | 832,815 |
| 2021-02-19 | 2021-02-17 | 4.579 | 224,895 | +30,466 | 0.01% | 1,029,749 |
| 2020-11-23 | 2020-11-19 | 4.677 | 194,429 | -2,031 | 0.02% | 909,396 |
| 2020-11-10 | 2020-11-06 | 4.579 | 196,460 | -20,311 | 0.02% | 899,550 |
| 2020-11-03 | 2020-10-30 | 4.283 | 216,771 | -20,311 | 0.02% | 928,515 |
| 2020-08-10 | 2020-08-06 | 3.988 | 237,082 | +28,436 | 0.02% | 945,479 |
| 2020-08-04 | 2020-07-31 | 4.333 | 208,646 | -28,436 | 0.02% | 903,985 |
| 2020-07-15 | 2020-07-13 | 3.397 | 237,082 | -101,555 | 0.02% | 805,408 |
| 2020-06-11 | 2020-06-09 | 3.266 | 338,637 | -18,682 | 0.03% | 1,106,059 |
| 2020-06-10 | 2020-06-08 | 3.173 | 357,319 | -42,864 | 0.03% | 1,133,733 |
| 2020-06-03 | 2020-06-01 | 3.266 | 400,183 | +22,504 | 0.03% | 1,307,081 |
| 2020-06-02 | 2020-05-29 | 3.266 | 377,679 | +107,157 | 0.03% | 1,233,578 |
| 2020-03-24 | 2020-03-20 | 3.080 | 270,522 | -2,143 | 0.02% | 833,091 |
| 2019-10-23 | 2019-10-21 | 3.173 | 272,665 | -22,503 | 0.02% | 865,136 |
| 2019-09-13 | 2019-09-11 | 3.266 | 295,168 | +2,143 | 0.03% | 964,080 |
| 2019-07-10 | 2019-07-08 | 2.940 | 293,025 | -53,579 | 0.04% | 861,373 |
| 2019-07-09 | 2019-07-05 | 3.080 | 346,604 | -51,435 | 0.05% | 1,067,391 |
| 2019-05-14 | 2019-05-09 | 3.173 | 398,039 | +21,431 | 0.06% | 1,262,933 |
| 2019-05-08 | 2019-05-06 | 3.220 | 376,608 | +21,432 | 0.06% | 1,212,508 |
| 2019-05-07 | 2019-05-03 | 3.360 | 355,176 | -8,573 | 0.05% | 1,193,224 |
| 2019-05-06 | 2019-05-02 | 3.173 | 363,749 | +19,288 | 0.05% | 1,154,135 |
| 2019-04-29 | 2019-04-25 | 3.313 | 344,461 | -19,288 | 0.05% | 1,141,154 |
| 2019-04-26 | 2019-04-24 | 3.313 | 363,749 | +6,430 | 0.05% | 1,205,053 |
| 2019-04-25 | 2019-04-23 | 3.313 | 357,319 | +12,858 | 0.05% | 1,183,751 |
| 2019-04-17 | 2019-04-15 | 3.266 | 344,461 | +3,215 | 0.05% | 1,125,081 |
| 2019-04-16 | 2019-04-12 | 3.266 | 341,246 | +3,215 | 0.05% | 1,114,581 |
| 2019-04-15 | 2019-04-11 | 3.266 | 338,031 | -8,573 | 0.05% | 1,104,080 |
| 2019-04-11 | 2019-04-09 | 3.266 | 346,604 | -25,718 | 0.05% | 1,132,081 |
| 2019-04-10 | 2019-04-08 | 3.173 | 372,322 | +25,718 | 0.06% | 1,181,336 |
| 2019-04-09 | 2019-04-04 | 3.173 | 346,604 | -10,715 | 0.05% | 1,099,736 |
| 2019-04-08 | 2019-04-03 | 3.126 | 357,319 | -16,074 | 0.05% | 1,117,061 |
| 2019-04-04 | 2019-04-02 | 3.080 | 373,393 | -4,286 | 0.06% | 1,149,889 |
| 2019-04-03 | 2019-04-01 | 3.080 | 377,679 | -10,716 | 0.06% | 1,163,088 |
| 2018-07-10 | 2018-07-06 | 2.324 | 388,395 | -101,800 | 0.06% | 902,503 |
| 2018-07-03 | 2018-06-28 | 2.380 | 490,195 | -5,358 | 0.07% | 1,166,500 |
| 2018-05-29 | 2018-05-25 | 2.660 | 495,553 | +1,071 | 0.07% | 1,317,986 |
| 2018-03-22 | 2018-03-20 | 3.033 | 494,482 | -21,431 | 0.07% | 1,499,718 |
| 2018-03-16 | 2018-03-14 | 2.893 | 515,913 | +32,147 | 0.08% | 1,492,499 |
| 2018-03-14 | 2018-03-12 | 2.893 | 483,766 | -48,221 | 0.07% | 1,399,500 |
| 2018-03-02 | 2018-02-28 | 2.893 | 531,987 | -21,431 | 0.08% | 1,539,000 |
| 2018-02-26 | 2018-02-22 | 2.613 | 553,418 | +15,002 | 0.08% | 1,446,063 |
| 2018-02-23 | 2018-02-21 | 2.566 | 538,416 | +1,071 | 0.08% | 1,381,741 |
| 2018-02-21 | 2018-02-15 | 2.566 | 537,345 | -8,572 | 0.08% | 1,378,992 |
| 2018-02-12 | 2018-02-08 | 2.380 | 545,917 | -4,287 | 0.08% | 1,299,100 |
| 2018-02-08 | 2018-02-06 | 2.286 | 550,204 | +21,432 | 0.08% | 1,257,957 |
| 2018-02-05 | 2018-02-01 | 2.520 | 528,772 | +11,787 | 0.08% | 1,332,319 |
| 2018-02-02 | 2018-01-31 | 2.566 | 516,985 | +21,432 | 0.08% | 1,326,742 |
| 2018-01-31 | 2018-01-29 | 2.566 | 495,553 | -4,286 | 0.07% | 1,271,741 |
| 2018-01-22 | 2018-01-18 | 2.520 | 499,839 | +11,787 | 0.08% | 1,259,418 |
| 2018-01-19 | 2018-01-17 | 2.566 | 488,052 | +9,644 | 0.07% | 1,252,491 |
| 2018-01-18 | 2018-01-16 | 2.613 | 478,408 | +21,432 | 0.07% | 1,250,064 |
| 2018-01-02 | 2017-12-28 | 2.753 | 456,976 | +11,787 | 0.07% | 1,258,031 |
| 2017-12-29 | 2017-12-27 | 2.660 | 445,189 | +13,931 | 0.07% | 1,184,037 |
| 2017-12-28 | 2017-12-22 | 2.753 | 431,258 | +17,145 | 0.07% | 1,187,230 |
| 2017-12-18 | 2017-12-14 | 2.660 | 414,113 | -21,432 | 0.06% | 1,101,386 |
| 2017-12-15 | 2017-12-13 | 2.520 | 435,545 | +21,432 | 0.07% | 1,097,419 |
| 2017-11-06 | 2017-11-02 | 3.546 | 414,113 | +10,716 | 0.06% | 1,468,515 |
| 2017-11-03 | 2017-11-01 | 3.546 | 403,397 | +6,429 | 0.06% | 1,430,514 |
| 2017-10-25 | 2017-10-23 | 3.639 | 396,968 | -17,145 | 0.06% | 1,444,761 |
| 2017-10-24 | 2017-10-20 | 3.266 | 414,113 | -8,251 | 0.06% | 1,352,579 |
| 2017-10-19 | 2017-10-17 | 3.126 | 422,364 | +5,358 | 0.06% | 1,320,406 |
| 2017-10-16 | 2017-10-12 | 3.126 | 417,006 | +17,145 | 0.06% | 1,303,656 |
| 2017-10-10 | 2017-10-06 | 3.266 | 399,861 | -17,145 | 0.06% | 1,306,029 |
| 2017-10-09 | 2017-10-04 | 2.753 | 417,006 | -42,864 | 0.06% | 1,147,995 |
| 2017-10-04 | 2017-09-29 | 2.240 | 459,870 | +128,590 | 0.07% | 1,029,964 |
| 2017-10-03 | 2017-09-28 | 2.380 | 331,280 | -32,147 | 0.05% | 788,336 |
| 2017-09-14 | 2017-09-12 | 1.988 | 363,427 | +21,431 | 0.05% | 722,392 |
| 2017-08-31 | 2017-08-29 | 2.016 | 341,996 | +21,432 | 0.05% | 689,367 |
| 2017-08-24 | 2017-08-21 | 2.081 | 320,564 | -19,289 | 0.05% | 667,107 |
| 2017-08-15 | 2017-08-11 | 2.053 | 339,853 | -8,572 | 0.05% | 697,734 |
| 2017-08-11 | 2017-08-09 | 2.034 | 348,425 | -1,072 | 0.05% | 708,829 |
| 2017-08-09 | 2017-08-07 | 2.044 | 349,497 | +21,432 | 0.05% | 714,272 |
| 2017-08-07 | 2017-08-03 | 2.053 | 328,065 | +9,644 | 0.05% | 673,532 |
| 2017-08-04 | 2017-08-02 | 2.053 | 318,421 | +21,431 | 0.05% | 653,733 |
| 2017-08-01 | 2017-07-28 | 2.100 | 296,990 | -19,288 | 0.04% | 623,592 |
| 2017-07-24 | 2017-07-20 | 2.081 | 316,278 | +21,432 | 0.05% | 658,188 |
| 2017-07-21 | 2017-07-19 | 2.090 | 294,846 | -19,289 | 0.04% | 616,338 |
| 2017-07-20 | 2017-07-18 | 2.081 | 314,135 | -2,143 | 0.05% | 653,728 |
| 2017-07-18 | 2017-07-14 | 2.034 | 316,278 | -21,432 | 0.05% | 643,430 |
| 2017-07-11 | 2017-07-07 | 1.932 | 337,710 | +8,573 | 0.05% | 652,364 |
| 2017-07-10 | 2017-07-06 | 2.006 | 329,137 | -19,288 | 0.05% | 660,376 |
| 2017-07-07 | 2017-07-05 | 1.941 | 348,425 | +13,930 | 0.05% | 676,314 |
| 2017-06-27 | 2017-06-23 | 2.025 | 334,495 | +21,432 | 0.05% | 677,369 |
| 2017-06-22 | 2017-06-20 | 1.978 | 313,063 | +21,431 | 0.05% | 619,360 |
| 2017-06-21 | 2017-06-19 | 2.006 | 291,632 | -15,002 | 0.04% | 585,126 |
| 2017-04-20 | 2017-04-18 | 1.997 | 306,634 | -107,158 | 0.05% | 612,364 |
| 2016-12-13 | 2016-12-09 | 2.081 | 413,792 | +16,074 | 0.06% | 861,118 |
| 2015-10-12 | 2015-10-08 | 2.613 | 397,718 | +21,432 | 0.09% | 1,039,224 |
| 2015-09-24 | 2015-09-22 | 2.753 | 376,286 | -48,221 | 0.09% | 1,035,895 |
| 2015-09-15 | 2015-09-11 | 2.426 | 424,507 | -28,933 | 0.10% | 1,029,992 |
| 2015-09-08 | 2015-09-04 | 1.913 | 453,440 | +2,143 | 0.10% | 867,460 |
| 2015-09-07 | 2015-09-02 | 1.894 | 451,297 | -77,154 | 0.10% | 854,937 |
| 2015-09-04 | 2015-09-01 | 1.894 | 528,451 | +53,579 | 0.12% | 1,001,098 |
| 2015-09-02 | 2015-08-31 | 2.044 | 474,872 | -83,583 | 0.11% | 970,502 |
| 2015-08-27 | 2015-08-25 | 1.568 | 558,455 | +21,432 | 0.13% | 875,535 |
| 2015-08-24 | 2015-08-20 | 2.268 | 537,023 | +107,158 | 0.12% | 1,217,797 |
| 2015-08-14 | 2015-08-12 | 2.893 | 429,865 | +107,158 | 0.10% | 1,243,568 |
| 2015-07-28 | 2015-07-24 | 3.733 | 322,707 | -105,015 | 0.07% | 1,204,604 |
| 2015-07-27 | 2015-07-23 | 4.059 | 427,722 | -117,874 | 0.10% | 1,736,308 |
| 2015-07-22 | 2015-07-20 | 3.593 | 545,596 | -39,648 | 0.13% | 1,960,233 |
| 2015-07-20 | 2015-07-16 | 3.453 | 585,244 | +262,537 | 0.14% | 2,020,759 |
| 2015-07-10 | 2015-07-08 | 3.126 | 322,707 | -75,011 | 0.07% | 1,008,856 |
| 2015-07-09 | 2015-07-07 | 3.266 | 397,718 | +75,011 | 0.09% | 1,299,030 |
| 2015-06-19 | 2015-06-17 | 3.919 | 322,707 | -2,144 | 0.07% | 1,264,834 |
| 2015-06-01 | 2015-05-28 | 4.573 | 324,851 | +3,215 | 0.08% | 1,485,444 |
| 2015-05-27 | 2015-05-22 | 3.873 | 321,636 | -85,726 | 0.07% | 1,245,629 |
| 2015-05-20 | 2015-05-18 | 4.013 | 407,362 | -8,573 | 0.09% | 1,634,650 |
| 2015-05-19 | 2015-05-15 | 3.966 | 415,935 | +214 | 0.10% | 1,649,644 |
| 2015-05-15 | 2015-05-13 | 4.059 | 415,721 | +8,573 | 0.10% | 1,687,591 |
| 2015-05-14 | 2015-05-12 | 4.013 | 407,148 | -23,575 | 0.09% | 1,633,791 |
| 2015-05-13 | 2015-05-11 | 3.360 | 430,723 | +12,859 | 0.10% | 1,447,026 |
| 2015-05-12 | 2015-05-08 | 3.360 | 417,864 | +21,432 | 0.10% | 1,403,826 |
| 2015-04-28 | 2015-04-24 | 2.380 | 396,432 | -1,117 | 0.09% | 943,376 |
| 2015-04-27 | 2015-04-23 | 2.314 | 397,549 | -160,737 | 0.09% | 920,064 |
| 2015-04-23 | 2015-04-21 | 2.753 | 558,286 | +26,316 | 0.13% | 1,536,932 |
| 2015-04-20 | 2015-04-16 | 1.978 | 531,970 | +75,010 | 0.14% | 1,052,444 |
| 2015-04-17 | 2015-04-15 | 1.726 | 456,960 | +107,158 | 0.12% | 788,907 |
| 2015-04-16 | 2015-04-14 | 1.633 | 349,802 | +85,726 | 0.09% | 571,263 |
| 2015-04-13 | 2015-04-09 | 1.596 | 264,076 | -2,143 | 0.07% | 421,406 |
| 2015-04-09 | 2015-04-02 | 1.670 | 266,219 | -21,431 | 0.07% | 444,701 |
| 2015-04-08 | 2015-04-01 | 1.493 | 287,650 | -88,941 | 0.07% | 429,497 |
| 2015-03-27 | 2015-03-25 | 1.222 | 376,591 | -87,870 | 0.10% | 460,381 |
| 2015-03-20 | 2015-03-18 | 1.213 | 464,461 | +12,859 | 0.12% | 563,467 |
| 2015-03-12 | 2015-03-10 | 1.199 | 451,602 | -8,900 | 0.12% | 541,411 |
| 2015-03-11 | 2015-03-09 | 1.272 | 460,502 | -88,509 | 0.12% | 585,796 |
| 2015-02-17 | 2015-02-13 | 1.043 | 549,011 | +2,186 | 0.14% | 572,777 |
| 2015-02-16 | 2015-02-12 | 1.043 | 546,825 | +25,132 | 0.14% | 570,497 |
| 2015-02-10 | 2015-02-06 | 1.034 | 521,693 | +16,390 | 0.13% | 539,503 |
| 2015-02-09 | 2015-02-05 | 1.016 | 505,303 | +22,947 | 0.13% | 513,304 |
| 2015-02-04 | 2015-02-02 | 1.107 | 482,356 | +109,270 | 0.12% | 534,137 |
| 2015-01-29 | 2015-01-27 | 1.254 | 373,086 | +29,503 | 0.09% | 467,767 |
| 2015-01-22 | 2015-01-20 | 1.190 | 343,583 | +10,927 | 0.09% | 408,766 |
| 2015-01-21 | 2015-01-19 | 1.217 | 332,656 | +37,151 | 0.08% | 404,899 |
| 2015-01-20 | 2015-01-16 | 1.309 | 295,505 | +56,821 | 0.07% | 386,724 |
| 2015-01-12 | 2015-01-08 | 1.537 | 238,684 | +76,488 | 0.06% | 366,972 |
| 2014-12-09 | 2014-12-05 | 2.654 | 162,196 | -3,933 | 0.04% | 430,465 |
| 2014-06-03 | 2014-05-29 | 3.661 | 166,129 | -24,040 | 0.04% | 608,143 |
| 2014-05-20 | 2014-05-16 | 3.386 | 190,169 | +10,927 | 0.05% | 643,934 |
| 2014-05-09 | 2014-05-07 | 3.615 | 179,242 | +2,186 | 0.05% | 647,943 |
| 2014-05-05 | 2014-04-30 | 3.889 | 177,056 | -21,854 | 0.04% | 688,652 |
| 2014-04-29 | 2014-04-25 | 3.478 | 198,910 | +21,854 | 0.05% | 691,736 |
| 2014-04-28 | 2014-04-24 | 3.615 | 177,056 | +10,927 | 0.04% | 640,041 |
| 2014-03-18 | 2014-03-14 | 3.661 | 166,129 | -54,635 | 0.04% | 608,143 |
| 2013-10-21 | 2013-10-17 | 3.295 | 220,764 | -2,186 | 0.06% | 727,329 |
| 2013-09-25 | 2013-09-23 | 2.883 | 222,950 | -1,092 | 0.06% | 642,714 |
| 2013-08-07 | 2013-08-05 | 2.242 | 224,042 | -10,927 | 0.06% | 502,337 |
| 2013-07-15 | 2013-07-11 | 2.288 | 234,969 | +10,927 | 0.06% | 537,589 |
| 2013-06-05 | 2013-06-03 | 2.196 | 224,042 | +21,854 | 0.06% | 492,086 |
| 2013-03-28 | 2013-03-26 | 3.569 | 202,188 | -45,894 | 0.05% | 721,639 |
| 2013-03-27 | 2013-03-25 | 3.523 | 248,082 | +10,927 | 0.06% | 874,090 |
| 2013-03-22 | 2013-03-20 | 3.066 | 237,155 | -10,927 | 0.06% | 727,071 |
| 2013-03-13 | 2013-03-11 | 3.112 | 248,082 | +21,854 | 0.06% | 771,923 |
| 2012-12-18 | 2012-12-14 | 2.517 | 226,228 | -42,615 | 0.06% | 569,350 |
| 2012-12-17 | 2012-12-13 | 2.471 | 268,843 | +10,927 | 0.07% | 664,297 |
| 2011-08-01 | 2011-07-28 | 1.016 | 257,916 | -3,278 | 0.09% | 262,000 |
| 2011-07-22 | 2011-07-20 | 1.007 | 261,194 | -2,185 | 0.09% | 262,940 |
| 2011-01-14 | 2011-01-12 | 1.226 | 263,379 | +1,092 | 0.09% | 322,988 |
| 2010-11-25 | 2010-11-23 | 1.190 | 262,287 | +45,894 | 0.09% | 312,047 |
| 2010-04-14 | 2010-04-12 | 1.766 | 216,393 | -65,562 | 0.07% | 382,209 |
| 2010-03-31 | 2010-03-29 | 1.730 | 281,955 | -5,464 | 0.10% | 487,687 |
| 2009-11-17 | 2009-11-13 | 1.318 | 287,419 | -43,708 | 0.12% | 378,772 |
| 2009-06-15 | 2009-06-11 | 0.933 | 331,127 | -14,205 | 0.14% | 309,097 |
| 2009-06-09 | 2009-06-05 | 0.988 | 345,332 | -8,741 | 0.14% | 341,319 |
| 2009-05-27 | 2009-05-25 | 0.787 | 354,073 | +33,333 | 0.15% | 278,671 |
| 2009-05-26 | 2009-05-22 | 0.796 | 320,740 | +8,742 | 0.16% | 255,371 |
| 2009-05-13 | 2009-05-11 | 0.540 | 311,998 | -18,029 | 0.16% | 168,463 |
| 2009-04-22 | 2009-04-20 | 0.519 | 330,027 | -7,766 | 0.16% | 171,150 |
| 2008-12-08 | 2008-12-04 | 0.536 | 337,793 | -4,473 | 0.17% | 181,218 |
| 2008-12-05 | 2008-12-03 | 0.563 | 342,266 | -2,237 | 0.17% | 192,799 |
| 2008-06-11 | 2008-06-06 | 1.493 | 344,503 | -3,355 | 0.17% | 514,410 |
| 2007-12-20 | 2007-12-18 | 2.128 | 347,858 | +2,236 | 0.17% | 740,250 |
| 2007-11-30 | 2007-11-28 | 2.280 | 345,622 | -22,368 | 0.17% | 788,027 |
| 2007-11-13 | 2007-11-09 | 2.369 | 367,990 | -1,118 | 0.18% | 871,930 |
| 2007-11-05 | 2007-11-01 | 2.414 | 369,108 | +22,368 | 0.18% | 891,080 |
| 2007-09-06 | 2007-09-04 | 2.682 | 346,740 | +22,368 | 0.17% | 930,090 |
| 2007-09-05 | 2007-09-03 | 2.772 | 324,372 | -15,658 | 0.16% | 899,093 |
| 2007-08-06 | 2007-08-02 | 3.532 | 340,030 | -55,920 | 0.17% | 1,200,920 |
| 2007-08-02 | 2007-07-31 | 3.711 | 395,950 | +5,592 | 0.19% | 1,469,224 |
| 2007-08-01 | 2007-07-30 | 3.800 | 390,358 | +107,367 | 0.19% | 1,483,378 |
| 2007-07-09 | 2007-07-05 | 3.353 | 282,991 | -22,368 | 0.14% | 948,863 |
| 2007-06-26 | 2007-06-22 | 3.711 | 305,359 | 0.15% | 1,133,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy