History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.131 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.122 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.128 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.078 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.076 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.075 0 +0
2025-06-27 2025-06-25 0.075 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.071 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.071 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.075 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.087 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.081 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.114 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.123 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.184 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.162 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.162 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.216 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.330 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.330 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.330 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.232 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.208 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.201 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.185 0 +0
2023-12-07 2023-12-05 0.188 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.152 0 +0
2023-11-15 2023-11-13 0.172 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.152 0 +0
2023-11-10 2023-11-08 0.172 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.168 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.167 0 +0
2023-10-20 2023-10-18 0.149 0 +0
2023-10-19 2023-10-17 0.150 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.158 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.167 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.185 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.207 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.237 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.315 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.465 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.630 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.590 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.590 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.540 0 -20,000
2022-11-18 2022-11-16 1.820 20,000 -8,000 0.00% 36,400
2022-11-17 2022-11-15 2.200 28,000 +28,000 0.00% 61,600
2022-05-30 2022-05-26 3.170 0 -6,000
2022-03-07 2022-03-03 3.810 6,000 +6,000 0.00% 22,860
2022-01-10 2022-01-06 4.260 0 -8,000
2021-10-21 2021-10-19 4.980 8,000 +8,000 0.00% 39,840
2021-06-11 2021-06-09 6.302 0 -6,000
2021-06-10 2021-06-08 6.400 6,000 +6,000 0.00% 38,403
2021-05-17 2021-05-13 5.908 0 -10,156
2021-05-14 2021-05-12 5.613 10,156 +10,156 0.00% 57,003
2021-04-01 2021-03-30 4.677 0 -20,311
2021-02-17 2021-02-11 4.480 20,311 +10,155 0.00% 91,000
2021-02-16 2021-02-09 4.382 10,156 +10,156 0.00% 44,502
2021-02-01 2021-01-28 4.530 0 -15,233
2021-01-27 2021-01-25 4.530 15,233 +15,233 0.00% 68,999
2020-12-01 2020-11-27 4.727 0 -2,031
2020-11-10 2020-11-06 4.579 2,031 +2,031 0.00% 9,300
2020-11-03 2020-10-30 4.283 0 -10,156
2020-10-20 2020-10-16 4.136 10,156 +10,156 0.00% 42,002
2020-10-07 2020-10-05 4.185 0 -2,031
2020-09-15 2020-09-11 4.234 2,031 -8,125 0.00% 8,600
2020-08-10 2020-08-06 3.988 10,156 +10,156 0.00% 40,502
2020-06-30 2020-06-26 3.643 0 -10,156
2020-06-16 2020-06-12 3.200 10,156 +10,156 0.00% 32,502
2019-12-27 2019-12-20 3.220 0 -16,074
2019-12-17 2019-12-13 3.220 16,074 +16,074 0.00% 51,751
2018-06-05 2018-06-01 2.660 0 -10,716
2018-04-09 2018-04-04 2.800 10,716 -8,572 0.00% 30,001
2018-03-14 2018-03-12 2.893 19,288 +8,572 0.00% 55,799
2018-03-12 2018-03-08 3.173 10,716 -4,286 0.00% 34,001
2018-03-08 2018-03-06 3.126 15,002 -4,286 0.00% 46,900
2018-03-07 2018-03-05 3.033 19,288 +10,715 0.00% 58,499
2017-12-14 2017-12-12 2.660 8,573 +8,573 0.00% 22,801
2017-12-08 2017-12-06 3.126 0 -10,716
2017-10-30 2017-10-26 3.686 10,716 +10,716 0.00% 39,501
2017-10-03 2017-09-28 2.380 0 -41,792
2017-09-22 2017-09-20 1.950 41,792 +10,716 0.01% 81,511
2017-08-29 2017-08-25 2.025 31,076 +31,076 0.00% 62,930
2017-08-25 2017-08-22 2.100 0 -26,789
2017-08-24 2017-08-21 2.081 26,789 -16,074 0.00% 55,749
2017-08-14 2017-08-10 2.034 42,863 +21,431 0.01% 87,200
2017-08-09 2017-08-07 2.044 21,432 +21,432 0.00% 43,801
2017-06-16 2017-06-14 2.025 0 -21,432
2017-06-13 2017-06-09 2.025 21,432 +21,432 0.00% 43,401
2017-05-09 2017-05-05 2.006 0 -10,716
2017-02-24 2017-02-22 1.997 10,716 +10,716 0.00% 21,400
2016-11-25 2016-11-23 2.090 0 -8,573
2016-11-23 2016-11-21 2.100 8,573 -2,143 0.00% 18,001
2016-09-26 2016-09-22 2.044 10,716 +10,716 0.00% 21,900
2016-06-20 2016-06-16 1.988 0 -15,002
2016-05-05 2016-05-03 2.240 15,002 -9,644 0.00% 33,600
2016-04-20 2016-04-18 2.258 24,646 -5,358 0.00% 55,659
2016-04-18 2016-04-14 2.296 30,004 +15,002 0.01% 68,880
2016-04-11 2016-04-07 2.258 15,002 -12,859 0.00% 33,880
2016-01-29 2016-01-27 1.885 27,861 -10,716 0.00% 52,520
2016-01-14 2016-01-12 2.146 38,577 -4,286 0.01% 82,800
2016-01-13 2016-01-11 2.146 42,863 -4,286 0.01% 92,000
2016-01-04 2015-12-29 2.240 47,149 +3,214 0.01% 105,599
2015-12-30 2015-12-28 2.305 43,935 +11,788 0.01% 101,271
2015-12-21 2015-12-17 2.277 32,147 -8,573 0.01% 73,199
2015-12-16 2015-12-14 2.240 40,720 +9,644 0.01% 91,200
2015-12-03 2015-12-01 2.333 31,076 +7,501 0.01% 72,500
2015-12-01 2015-11-27 2.380 23,575 -6,429 0.00% 56,101
2015-10-27 2015-10-23 2.333 30,004 -8,573 0.01% 70,000
2015-10-23 2015-10-20 2.324 38,577 -4,286 0.01% 89,640
2015-10-20 2015-10-16 2.333 42,863 +23,575 0.01% 100,000
2015-10-16 2015-10-14 2.380 19,288 -7,501 0.00% 45,899
2015-10-09 2015-10-07 2.660 26,789 +3,214 0.01% 71,249
2015-10-07 2015-10-05 2.520 23,575 +7,501 0.01% 59,401
2015-10-02 2015-09-29 2.473 16,074 +16,074 0.00% 39,751
2015-09-22 2015-09-18 2.660 0 -13,931
2015-09-17 2015-09-15 2.426 13,931 -2,143 0.00% 33,801
2015-09-15 2015-09-11 2.426 16,074 -5,358 0.00% 39,001
2015-09-14 2015-09-10 2.240 21,432 +2,144 0.00% 48,001
2015-09-01 2015-08-28 2.137 19,288 +6,429 0.00% 41,219
2015-08-31 2015-08-27 2.090 12,859 +12,859 0.00% 26,880
2015-08-24 2015-08-20 2.268 0 -32,147
2015-08-20 2015-08-18 2.800 32,147 +3,214 0.01% 89,999
2015-08-17 2015-08-13 2.846 28,933 +2,144 0.01% 82,351
2015-08-10 2015-08-06 3.266 26,789 +3,214 0.01% 87,498
2015-08-06 2015-08-04 3.266 23,575 +2,143 0.01% 77,001
2015-07-30 2015-07-28 3.546 21,432 +11,788 0.00% 76,001
2015-07-29 2015-07-27 3.360 9,644 +2,143 0.00% 32,399
2015-07-28 2015-07-24 3.733 7,501 +3,215 0.00% 28,000
2015-07-27 2015-07-23 4.059 4,286 +4,286 0.00% 17,399
2015-07-24 2015-07-22 3.919 0 -663,857
2015-07-23 2015-07-21 3.733 663,857 +10,716 0.15% 2,478,052
2015-07-21 2015-07-17 3.546 653,141 -42,864 0.15% 2,316,148
2015-07-17 2015-07-15 3.453 696,005 +3,215 0.16% 2,403,200
2015-07-15 2015-07-13 3.453 692,790 +42,863 0.16% 2,392,099
2015-07-14 2015-07-10 3.500 649,927 -21,431 0.15% 2,274,425
2015-07-13 2015-07-09 3.313 671,358 +4,286 0.16% 2,224,121
2015-07-10 2015-07-08 3.126 667,072 -34,291 0.15% 2,085,419
2015-07-09 2015-07-07 3.266 701,363 +42,864 0.16% 2,290,798
2015-07-08 2015-07-06 3.266 658,499 -4,287 0.15% 2,150,795
2015-07-07 2015-07-03 3.406 662,786 +60,009 0.15% 2,257,574
2015-07-03 2015-06-30 4.013 602,777 +10,716 0.14% 2,418,806
2015-06-30 2015-06-26 4.386 592,061 +82,511 0.14% 2,596,810
2015-06-29 2015-06-25 4.479 509,550 +5,358 0.12% 2,282,464
2015-06-26 2015-06-24 3.966 504,192 +5,358 0.12% 1,999,681
2015-06-25 2015-06-23 4.293 498,834 +40,720 0.12% 2,141,360
2015-06-24 2015-06-22 4.339 458,114 +103,943 0.11% 1,987,936
2015-06-23 2015-06-19 4.199 354,171 -8,573 0.08% 1,487,310
2015-06-17 2015-06-15 3.966 362,744 -2,143 0.08% 1,438,683
2015-06-16 2015-06-12 4.059 364,887 +2,143 0.08% 1,481,233
2015-06-15 2015-06-11 3.919 362,744 +66,438 0.08% 1,421,757
2015-06-12 2015-06-10 3.919 296,306 +19,289 0.07% 1,161,357
2015-06-11 2015-06-09 3.826 277,017 -143,592 0.06% 1,059,903
2015-06-10 2015-06-08 4.339 420,609 +62,152 0.10% 1,825,187
2015-06-09 2015-06-05 4.386 358,457 +2,143 0.08% 1,572,211
2015-06-08 2015-06-04 4.386 356,314 -24,646 0.08% 1,562,811
2015-06-05 2015-06-03 4.573 380,960 -9,645 0.09% 1,742,013
2015-06-04 2015-06-02 4.853 390,605 -32,147 0.09% 1,895,470
2015-06-03 2015-06-01 4.853 422,752 -26,789 0.10% 2,051,469
2015-06-02 2015-05-29 4.573 449,541 +30,004 0.10% 2,055,612
2015-06-01 2015-05-28 4.573 419,537 -30,004 0.10% 1,918,413
2015-05-29 2015-05-27 4.526 449,541 -5,358 0.10% 2,034,637
2015-05-28 2015-05-26 3.826 454,899 +4,286 0.11% 1,740,503
2015-05-27 2015-05-22 3.873 450,613 +16,074 0.10% 1,745,130
2015-05-26 2015-05-21 3.686 434,539 -10,716 0.10% 1,601,776
2015-05-22 2015-05-20 3.826 445,255 +22,503 0.10% 1,703,603
2015-05-21 2015-05-19 3.826 422,752 +31,076 0.10% 1,617,504
2015-05-20 2015-05-18 4.013 391,676 -10,716 0.09% 1,571,706
2015-05-19 2015-05-15 3.966 402,392 +8,463 0.09% 1,595,931
2015-05-18 2015-05-14 3.826 393,929 +143,591 0.09% 1,507,224
2015-05-15 2015-05-13 4.059 250,338 +150,021 0.06% 1,016,230
2015-05-14 2015-05-12 4.013 100,317 -15,414 0.02% 402,549
2015-05-13 2015-05-11 3.360 115,731 +36,434 0.03% 388,802
2015-05-12 2015-05-08 3.360 79,297 -23,575 0.02% 266,401
2015-05-11 2015-05-07 3.453 102,872 -155,379 0.02% 355,201
2015-04-28 2015-04-24 2.380 258,251 -64,294 0.06% 614,551
2015-04-24 2015-04-22 2.566 322,545 -5,358 0.07% 827,749
2015-04-22 2015-04-20 2.380 327,903 +148,949 0.08% 780,300
2015-04-21 2015-04-17 2.277 178,954 -77,153 0.05% 407,481
2015-04-20 2015-04-16 1.978 256,107 -33,219 0.07% 506,679
2015-04-16 2015-04-14 1.633 289,326 -10,716 0.07% 472,500
2015-04-15 2015-04-13 1.782 300,042 -21,432 0.08% 534,800
2015-04-14 2015-04-10 1.586 321,474 +25,718 0.08% 510,001
2015-04-13 2015-04-09 1.596 295,756 -28,932 0.08% 471,960
2015-04-10 2015-04-08 1.726 324,688 +71,795 0.08% 560,549
2015-04-09 2015-04-02 1.670 252,893 +107,158 0.06% 422,441
2015-04-08 2015-04-01 1.493 145,735 +145,735 0.04% 217,600
2015-03-12 2015-03-10 1.199 0 -172,646
2015-03-11 2015-03-09 1.272 172,646 -65,562 0.04% 219,620
2015-02-03 2015-01-30 1.117 238,208 +65,562 0.06% 265,960
2015-01-29 2015-01-27 1.254 172,646 -32,781 0.04% 216,460
2015-01-28 2015-01-26 1.254 205,427 +2,185 0.05% 257,560
2015-01-26 2015-01-22 1.117 203,242 -2,185 0.05% 226,920
2015-01-22 2015-01-20 1.190 205,427 +10,927 0.05% 244,400
2015-01-21 2015-01-19 1.217 194,500 +32,781 0.05% 236,740
2015-01-20 2015-01-16 1.309 161,719 +5,463 0.04% 211,640
2015-01-19 2015-01-15 1.419 156,256 +10,927 0.04% 221,650
2015-01-15 2015-01-13 1.464 145,329 +3,278 0.04% 212,800
2015-01-13 2015-01-09 1.547 142,051 +33,874 0.04% 219,700
2015-01-12 2015-01-08 1.537 108,177 +92,879 0.03% 166,320
2014-12-10 2014-12-08 2.517 15,298 -7,649 0.00% 38,501
2014-12-09 2014-12-05 2.654 22,947 -6,556 0.01% 60,901
2014-11-28 2014-11-26 2.745 29,503 +8,742 0.01% 81,000
2014-11-26 2014-11-24 2.791 20,761 +17,483 0.01% 57,949
2014-11-25 2014-11-21 2.929 3,278 -10,927 0.00% 9,600
2014-11-19 2014-11-17 2.745 14,205 +10,927 0.00% 39,000
2014-10-16 2014-10-14 2.929 3,278 +3,278 0.00% 9,600
2014-02-17 2014-02-13 3.569 0 -10,927
2013-12-03 2013-11-29 3.523 10,927 +10,927 0.00% 38,500
2013-08-23 2013-08-21 2.974 0 -21,854
2013-07-15 2013-07-11 2.288 21,854 -10,927 0.01% 50,000
2013-07-10 2013-07-08 2.087 32,781 +21,854 0.01% 68,400
2013-05-14 2013-05-10 2.288 10,927 -21,854 0.00% 25,000
2013-05-07 2013-05-03 2.471 32,781 +21,854 0.01% 81,000
2013-02-28 2013-02-26 2.837 10,927 +10,927 0.00% 31,000
2013-02-21 2013-02-19 3.203 0 -10,927
2013-02-04 2013-01-31 2.974 10,927 +10,927 0.00% 32,500
2013-01-09 2013-01-07 3.020 0 -2,185
2013-01-08 2013-01-04 3.020 2,185 +2,185 0.00% 6,599
2013-01-02 2012-12-27 3.020 0 -2,185
2012-12-28 2012-12-24 3.112 2,185 +2,185 0.00% 6,799
2012-10-29 2012-10-25 1.922 0 -4,371
2012-10-26 2012-10-24 1.830 4,371 +2,186 0.00% 8,000
2012-10-18 2012-10-16 1.958 2,185 +2,185 0.00% 4,279
2012-08-20 2012-08-16 1.409 0 -4,371
2012-08-17 2012-08-15 1.419 4,371 +4,371 0.00% 6,200
2012-08-16 2012-08-14 1.419 0 -6,556
2012-08-15 2012-08-13 1.272 6,556 +6,556 0.00% 8,340
2012-04-20 2012-04-18 1.409 0 -2,185
2012-04-18 2012-04-16 1.455 2,185 +2,185 0.00% 3,179
2011-02-09 2011-02-07 1.409 0 -49,171
2010-10-26 2010-10-22 1.281 49,171 -19,669 0.02% 62,999
2010-10-21 2010-10-19 1.300 68,840 +10,927 0.02% 89,460
2010-10-13 2010-10-11 1.364 57,913 +17,483 0.02% 78,970
2010-10-08 2010-10-06 1.409 40,430 -4,371 0.01% 56,980
2010-10-06 2010-10-04 1.400 44,801 +10,927 0.02% 62,731
2010-09-28 2010-09-24 1.364 33,874 +9,835 0.01% 46,191
2010-09-21 2010-09-17 1.419 24,039 +22,946 0.01% 34,100
2010-09-20 2010-09-16 1.245 1,093 +1,093 0.00% 1,360
2010-08-30 2010-08-26 1.126 0 -54,635
2010-08-23 2010-08-19 1.144 54,635 +1,093 0.02% 62,500
2010-08-02 2010-07-29 1.263 53,542 +9,834 0.02% 67,620
2010-06-07 2010-06-03 1.354 43,708 +10,927 0.02% 59,200
2010-05-07 2010-05-05 1.547 32,781 -1,093 0.01% 50,700
2010-04-14 2010-04-12 1.766 33,874 +10,927 0.01% 59,831
2010-04-12 2010-04-08 1.757 22,947 +1,093 0.01% 40,321
2010-03-24 2010-03-22 1.711 21,854 -20,761 0.01% 37,400
2010-03-22 2010-03-18 1.867 42,615 +31,688 0.01% 79,560
2010-03-19 2010-03-17 1.876 10,927 +10,927 0.00% 20,500
2010-03-16 2010-03-12 2.050 0 -120,197
2010-03-09 2010-03-05 1.537 120,197 -10,927 0.04% 184,800
2009-12-01 2009-11-27 1.336 131,124 +109,270 0.05% 175,200
2009-11-24 2009-11-20 1.419 21,854 -65,562 0.01% 31,000
2009-11-20 2009-11-18 1.373 87,416 +65,562 0.04% 120,000
2009-11-18 2009-11-16 1.391 21,854 +21,854 0.01% 30,400
2009-08-20 2009-08-18 0.732 0 -93,972
2009-08-06 2009-08-04 0.906 93,972 -4,371 0.04% 85,140
2009-07-29 2009-07-27 0.787 98,343 -10,927 0.04% 77,400
2009-07-22 2009-07-20 0.833 109,270 -16,390 0.04% 91,000
2009-06-30 2009-06-26 0.750 125,660 -10,927 0.05% 94,300
2009-06-19 2009-06-17 0.869 136,587 +21,854 0.06% 118,750
2009-06-16 2009-06-12 0.933 114,733 +54,635 0.05% 107,100
2009-06-11 2009-06-09 0.924 60,098 +5,463 0.02% 55,550
2009-06-09 2009-06-05 0.988 54,635 +27,318 0.02% 54,000
2009-06-05 2009-06-03 0.796 27,317 -57,913 0.01% 21,750
2009-06-04 2009-06-02 0.833 85,230 +10,927 0.04% 70,980
2009-06-03 2009-06-01 0.732 74,303 +27,317 0.03% 54,400
2009-06-02 2009-05-29 0.686 46,986 +30,596 0.02% 32,250
2009-06-01 2009-05-27 0.741 16,390 +16,390 0.01% 12,150
2009-05-22 2009-05-20 0.750 0 -10,927
2009-05-21 2009-05-19 0.750 10,927 -18,576 0.01% 8,200
2009-05-20 2009-05-18 0.760 29,503 -76,489 0.01% 22,410
2009-05-19 2009-05-15 0.696 105,992 +5,464 0.05% 73,720
2009-05-18 2009-05-14 0.668 100,528 +100,528 0.05% 67,160
2009-05-05 2009-04-30 0.512 0 -21,854
2009-04-30 2009-04-28 0.522 21,854 +21,854 0.01% 11,400
2008-08-19 2008-08-15 0.975 0 -60,394
2008-06-20 2008-06-18 1.341 60,394 +22,368 0.03% 81,000
2007-11-08 2007-11-06 2.369 38,026 +15,658 0.02% 90,100
2007-10-05 2007-10-03 2.504 22,368 -4,474 0.01% 56,000
2007-09-10 2007-09-06 2.593 26,842 -1,118 0.01% 69,601
2007-09-07 2007-09-05 2.593 27,960 +5,592 0.01% 72,499
2007-08-29 2007-08-27 2.772 22,368 +22,368 0.01% 62,000
2007-08-20 2007-08-16 2.325 0 -133,091
2007-08-07 2007-08-03 3.487 133,091 -3,355 0.07% 464,102
2007-08-06 2007-08-02 3.532 136,446 +7,829 0.07% 481,901
2007-08-02 2007-07-31 3.711 128,617 +13,421 0.06% 477,250
2007-08-01 2007-07-30 3.800 115,196 -48,092 0.06% 437,750
2007-07-31 2007-07-27 3.442 163,288 +5,592 0.08% 562,101
2007-07-30 2007-07-26 3.755 157,696 -25,723 0.08% 592,202
2007-07-25 2007-07-23 3.487 183,419 -39,144 0.09% 639,600
2007-07-23 2007-07-19 2.995 222,563 -11,184 0.11% 666,649
2007-07-19 2007-07-17 3.219 233,747 +59,275 0.11% 752,399
2007-07-18 2007-07-16 3.264 174,472 -6,710 0.09% 569,401
2007-07-16 2007-07-12 3.174 181,182 -2,237 0.09% 575,100
2007-07-12 2007-07-10 3.398 183,419 +6,711 0.09% 623,200
2007-07-10 2007-07-06 3.219 176,708 -6,711 0.09% 568,798
2007-07-09 2007-07-05 3.353 183,419 -3,355 0.09% 615,000
2007-07-04 2007-06-29 3.577 186,774 -3,355 0.09% 667,999
2007-06-29 2007-06-27 3.532 190,129 +5,592 0.10% 671,499
2007-06-26 2007-06-22 3.711 184,537 0.09% 684,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top