History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 204,899 | +0 | 0.01% | 24,588 |
| 2025-10-13 | 2025-10-09 | 0.120 | 204,899 | +0 | 0.01% | 24,588 |
| 2025-10-10 | 2025-10-08 | 0.120 | 204,899 | +0 | 0.01% | 24,588 |
| 2025-10-09 | 2025-10-06 | 0.120 | 204,899 | +0 | 0.01% | 24,588 |
| 2025-10-08 | 2025-10-03 | 0.122 | 204,899 | +0 | 0.01% | 24,998 |
| 2025-10-06 | 2025-10-02 | 0.131 | 204,899 | +0 | 0.01% | 26,842 |
| 2025-10-03 | 2025-09-30 | 0.131 | 204,899 | +0 | 0.01% | 26,842 |
| 2025-10-02 | 2025-09-29 | 0.122 | 204,899 | +0 | 0.01% | 24,998 |
| 2025-09-30 | 2025-09-26 | 0.122 | 204,899 | +0 | 0.01% | 24,998 |
| 2025-09-29 | 2025-09-25 | 0.115 | 204,899 | +0 | 0.01% | 23,563 |
| 2025-09-26 | 2025-09-24 | 0.132 | 204,899 | +0 | 0.01% | 27,047 |
| 2025-09-25 | 2025-09-23 | 0.132 | 204,899 | +0 | 0.01% | 27,047 |
| 2025-09-24 | 2025-09-22 | 0.134 | 204,899 | +0 | 0.01% | 27,456 |
| 2025-09-23 | 2025-09-19 | 0.134 | 204,899 | +0 | 0.01% | 27,456 |
| 2025-09-22 | 2025-09-18 | 0.130 | 204,899 | +0 | 0.01% | 26,637 |
| 2025-09-19 | 2025-09-17 | 0.131 | 204,899 | +0 | 0.01% | 26,842 |
| 2025-09-18 | 2025-09-16 | 0.120 | 204,899 | +0 | 0.01% | 24,588 |
| 2025-09-17 | 2025-09-15 | 0.116 | 204,899 | +0 | 0.01% | 23,768 |
| 2025-09-16 | 2025-09-12 | 0.116 | 204,899 | +0 | 0.01% | 23,768 |
| 2025-09-15 | 2025-09-11 | 0.115 | 204,899 | +0 | 0.01% | 23,563 |
| 2025-09-12 | 2025-09-10 | 0.122 | 204,899 | +0 | 0.01% | 24,998 |
| 2025-09-11 | 2025-09-09 | 0.117 | 204,899 | +0 | 0.01% | 23,973 |
| 2025-09-10 | 2025-09-08 | 0.122 | 204,899 | +0 | 0.01% | 24,998 |
| 2025-09-09 | 2025-09-05 | 0.122 | 204,899 | +0 | 0.01% | 24,998 |
| 2025-09-08 | 2025-09-04 | 0.124 | 204,899 | +0 | 0.01% | 25,407 |
| 2025-09-05 | 2025-09-03 | 0.123 | 204,899 | +0 | 0.01% | 25,203 |
| 2025-09-04 | 2025-09-02 | 0.123 | 204,899 | +0 | 0.01% | 25,203 |
| 2025-09-03 | 2025-09-01 | 0.123 | 204,899 | +0 | 0.01% | 25,203 |
| 2025-09-02 | 2025-08-29 | 0.130 | 204,899 | +0 | 0.01% | 26,637 |
| 2025-09-01 | 2025-08-28 | 0.123 | 204,899 | +0 | 0.01% | 25,203 |
| 2025-08-29 | 2025-08-27 | 0.123 | 204,899 | +0 | 0.01% | 25,203 |
| 2025-08-28 | 2025-08-26 | 0.125 | 204,899 | +0 | 0.01% | 25,612 |
| 2025-08-27 | 2025-08-25 | 0.134 | 204,899 | +0 | 0.01% | 27,456 |
| 2025-08-26 | 2025-08-22 | 0.134 | 204,899 | +0 | 0.01% | 27,456 |
| 2025-08-25 | 2025-08-21 | 0.134 | 204,899 | +0 | 0.01% | 27,456 |
| 2025-08-22 | 2025-08-20 | 0.128 | 204,899 | +0 | 0.01% | 26,227 |
| 2025-08-21 | 2025-08-19 | 0.139 | 204,899 | +0 | 0.01% | 28,481 |
| 2025-08-20 | 2025-08-18 | 0.120 | 204,899 | +0 | 0.01% | 24,588 |
| 2025-08-19 | 2025-08-15 | 0.128 | 204,899 | +0 | 0.01% | 26,227 |
| 2025-08-18 | 2025-08-14 | 0.118 | 204,899 | +0 | 0.01% | 24,178 |
| 2025-08-15 | 2025-08-13 | 0.118 | 204,899 | +0 | 0.01% | 24,178 |
| 2025-08-14 | 2025-08-12 | 0.118 | 204,899 | +0 | 0.01% | 24,178 |
| 2025-08-13 | 2025-08-11 | 0.118 | 204,899 | +0 | 0.01% | 24,178 |
| 2025-08-12 | 2025-08-08 | 0.121 | 204,899 | +0 | 0.01% | 24,793 |
| 2025-08-11 | 2025-08-07 | 0.129 | 204,899 | +0 | 0.01% | 26,432 |
| 2025-08-08 | 2025-08-06 | 0.126 | 204,899 | +0 | 0.01% | 25,817 |
| 2025-08-07 | 2025-08-05 | 0.120 | 204,899 | +0 | 0.01% | 24,588 |
| 2025-08-06 | 2025-08-04 | 0.118 | 204,899 | +0 | 0.01% | 24,178 |
| 2025-08-05 | 2025-08-01 | 0.139 | 204,899 | +0 | 0.01% | 28,481 |
| 2025-08-04 | 2025-07-31 | 0.139 | 204,899 | +0 | 0.01% | 28,481 |
| 2025-08-01 | 2025-07-30 | 0.137 | 204,899 | +0 | 0.01% | 28,071 |
| 2025-07-31 | 2025-07-29 | 0.152 | 204,899 | +0 | 0.01% | 31,145 |
| 2025-07-30 | 2025-07-28 | 0.154 | 204,899 | +0 | 0.01% | 31,554 |
| 2025-07-29 | 2025-07-25 | 0.143 | 204,899 | +0 | 0.01% | 29,301 |
| 2025-07-28 | 2025-07-24 | 0.156 | 204,899 | +0 | 0.01% | 31,964 |
| 2025-07-25 | 2025-07-23 | 0.157 | 204,899 | +0 | 0.01% | 32,169 |
| 2025-07-24 | 2025-07-22 | 0.143 | 204,899 | +0 | 0.01% | 29,301 |
| 2025-07-23 | 2025-07-21 | 0.111 | 204,899 | +0 | 0.01% | 22,744 |
| 2025-07-22 | 2025-07-18 | 0.119 | 204,899 | +0 | 0.01% | 24,383 |
| 2025-07-21 | 2025-07-17 | 0.105 | 204,899 | +0 | 0.01% | 21,514 |
| 2025-07-18 | 2025-07-16 | 0.093 | 204,899 | +0 | 0.01% | 19,056 |
| 2025-07-17 | 2025-07-15 | 0.094 | 204,899 | +0 | 0.01% | 19,261 |
| 2025-07-16 | 2025-07-14 | 0.081 | 204,899 | +0 | 0.01% | 16,597 |
| 2025-07-15 | 2025-07-11 | 0.079 | 204,899 | +0 | 0.01% | 16,187 |
| 2025-07-14 | 2025-07-10 | 0.077 | 204,899 | +0 | 0.01% | 15,777 |
| 2025-07-11 | 2025-07-09 | 0.077 | 204,899 | +0 | 0.01% | 15,777 |
| 2025-07-10 | 2025-07-08 | 0.078 | 204,899 | +0 | 0.01% | 15,982 |
| 2025-07-09 | 2025-07-07 | 0.072 | 204,899 | +0 | 0.01% | 14,753 |
| 2025-07-08 | 2025-07-04 | 0.076 | 204,899 | +0 | 0.01% | 15,572 |
| 2025-07-07 | 2025-07-03 | 0.081 | 204,899 | +0 | 0.01% | 16,597 |
| 2025-07-04 | 2025-07-02 | 0.064 | 204,899 | +0 | 0.01% | 13,114 |
| 2025-07-03 | 2025-06-30 | 0.076 | 204,899 | +0 | 0.01% | 15,572 |
| 2025-07-02 | 2025-06-27 | 0.075 | 204,899 | +0 | 0.01% | 15,367 |
| 2025-06-30 | 2025-06-26 | 0.075 | 204,899 | +0 | 0.01% | 15,367 |
| 2025-06-27 | 2025-06-25 | 0.075 | 204,899 | +0 | 0.01% | 15,367 |
| 2025-06-26 | 2025-06-24 | 0.072 | 204,899 | +0 | 0.01% | 14,753 |
| 2025-06-25 | 2025-06-23 | 0.072 | 204,899 | +0 | 0.01% | 14,753 |
| 2025-06-24 | 2025-06-20 | 0.072 | 204,899 | +0 | 0.01% | 14,753 |
| 2025-06-23 | 2025-06-19 | 0.072 | 204,899 | +0 | 0.01% | 14,753 |
| 2025-06-20 | 2025-06-18 | 0.073 | 204,899 | +0 | 0.01% | 14,958 |
| 2025-06-19 | 2025-06-17 | 0.073 | 204,899 | +0 | 0.01% | 14,958 |
| 2025-06-18 | 2025-06-16 | 0.071 | 204,899 | +0 | 0.01% | 14,548 |
| 2025-06-17 | 2025-06-13 | 0.071 | 204,899 | +0 | 0.01% | 14,548 |
| 2025-06-16 | 2025-06-12 | 0.066 | 204,899 | +0 | 0.01% | 13,523 |
| 2025-06-13 | 2025-06-11 | 0.071 | 204,899 | +0 | 0.01% | 14,548 |
| 2025-06-12 | 2025-06-10 | 0.072 | 204,899 | +0 | 0.01% | 14,753 |
| 2025-06-11 | 2025-06-09 | 0.072 | 204,899 | +0 | 0.01% | 14,753 |
| 2025-06-10 | 2025-06-06 | 0.074 | 204,899 | +0 | 0.01% | 15,163 |
| 2025-06-09 | 2025-06-05 | 0.075 | 204,899 | +0 | 0.01% | 15,367 |
| 2025-06-06 | 2025-06-04 | 0.072 | 204,899 | +0 | 0.01% | 14,753 |
| 2025-06-05 | 2025-06-03 | 0.070 | 204,899 | +0 | 0.01% | 14,343 |
| 2025-06-04 | 2025-06-02 | 0.070 | 204,899 | +0 | 0.01% | 14,343 |
| 2025-06-03 | 2025-05-30 | 0.070 | 204,899 | +0 | 0.01% | 14,343 |
| 2025-06-02 | 2025-05-29 | 0.073 | 204,899 | +0 | 0.01% | 14,958 |
| 2025-05-30 | 2025-05-28 | 0.073 | 204,899 | +0 | 0.01% | 14,958 |
| 2025-05-29 | 2025-05-27 | 0.073 | 204,899 | +0 | 0.01% | 14,958 |
| 2025-05-28 | 2025-05-26 | 0.065 | 204,899 | +0 | 0.01% | 13,318 |
| 2025-05-27 | 2025-05-23 | 0.064 | 204,899 | +0 | 0.01% | 13,114 |
| 2025-05-26 | 2025-05-22 | 0.070 | 204,899 | +0 | 0.01% | 14,343 |
| 2025-05-23 | 2025-05-21 | 0.087 | 204,899 | +0 | 0.01% | 17,826 |
| 2025-05-22 | 2025-05-20 | 0.087 | 204,899 | +0 | 0.01% | 17,826 |
| 2025-05-21 | 2025-05-19 | 0.087 | 204,899 | +0 | 0.01% | 17,826 |
| 2025-05-20 | 2025-05-16 | 0.087 | 204,899 | +0 | 0.01% | 17,826 |
| 2025-05-19 | 2025-05-15 | 0.088 | 204,899 | +0 | 0.01% | 18,031 |
| 2025-05-16 | 2025-05-14 | 0.088 | 204,899 | +0 | 0.01% | 18,031 |
| 2025-05-15 | 2025-05-13 | 0.088 | 204,899 | +0 | 0.01% | 18,031 |
| 2025-05-14 | 2025-05-12 | 0.090 | 204,899 | +0 | 0.01% | 18,441 |
| 2025-05-13 | 2025-05-09 | 0.080 | 204,899 | +0 | 0.01% | 16,392 |
| 2025-05-12 | 2025-05-08 | 0.097 | 204,899 | +0 | 0.01% | 19,875 |
| 2025-05-09 | 2025-05-07 | 0.097 | 204,899 | +0 | 0.01% | 19,875 |
| 2025-05-08 | 2025-05-06 | 0.098 | 204,899 | +0 | 0.01% | 20,080 |
| 2025-05-07 | 2025-05-02 | 0.098 | 204,899 | +0 | 0.01% | 20,080 |
| 2025-05-06 | 2025-04-30 | 0.086 | 204,899 | +0 | 0.01% | 17,621 |
| 2025-05-02 | 2025-04-29 | 0.085 | 204,899 | +0 | 0.01% | 17,416 |
| 2025-04-30 | 2025-04-28 | 0.085 | 204,899 | +0 | 0.01% | 17,416 |
| 2025-04-29 | 2025-04-25 | 0.084 | 204,899 | +0 | 0.01% | 17,212 |
| 2025-04-28 | 2025-04-24 | 0.084 | 204,899 | +0 | 0.01% | 17,212 |
| 2025-04-25 | 2025-04-23 | 0.076 | 204,899 | +0 | 0.01% | 15,572 |
| 2025-04-24 | 2025-04-22 | 0.067 | 204,899 | +0 | 0.01% | 13,728 |
| 2025-04-23 | 2025-04-17 | 0.073 | 204,899 | +0 | 0.01% | 14,958 |
| 2025-04-22 | 2025-04-16 | 0.073 | 204,899 | +0 | 0.01% | 14,958 |
| 2025-04-17 | 2025-04-15 | 0.081 | 204,899 | +0 | 0.01% | 16,597 |
| 2025-04-16 | 2025-04-14 | 0.078 | 204,899 | +0 | 0.01% | 15,982 |
| 2025-04-15 | 2025-04-11 | 0.078 | 204,899 | +0 | 0.01% | 15,982 |
| 2025-04-14 | 2025-04-10 | 0.077 | 204,899 | +0 | 0.01% | 15,777 |
| 2025-04-11 | 2025-04-09 | 0.087 | 204,899 | +0 | 0.01% | 17,826 |
| 2025-04-10 | 2025-04-08 | 0.077 | 204,899 | +0 | 0.01% | 15,777 |
| 2025-04-09 | 2025-04-07 | 0.076 | 204,899 | +0 | 0.01% | 15,572 |
| 2025-04-08 | 2025-04-03 | 0.093 | 204,899 | +0 | 0.01% | 19,056 |
| 2025-04-07 | 2025-04-02 | 0.093 | 204,899 | +0 | 0.01% | 19,056 |
| 2025-04-03 | 2025-04-01 | 0.093 | 204,899 | +0 | 0.01% | 19,056 |
| 2025-04-02 | 2025-03-31 | 0.093 | 204,899 | +0 | 0.01% | 19,056 |
| 2025-04-01 | 2025-03-28 | 0.092 | 204,899 | +0 | 0.01% | 18,851 |
| 2025-03-31 | 2025-03-27 | 0.091 | 204,899 | +0 | 0.01% | 18,646 |
| 2025-03-28 | 2025-03-26 | 0.091 | 204,899 | +0 | 0.01% | 18,646 |
| 2025-03-27 | 2025-03-25 | 0.090 | 204,899 | +0 | 0.01% | 18,441 |
| 2025-03-26 | 2025-03-24 | 0.100 | 204,899 | +0 | 0.01% | 20,490 |
| 2025-03-25 | 2025-03-21 | 0.109 | 204,899 | +0 | 0.01% | 22,334 |
| 2025-03-24 | 2025-03-20 | 0.093 | 204,899 | +0 | 0.01% | 19,056 |
| 2025-03-21 | 2025-03-19 | 0.093 | 204,899 | +0 | 0.01% | 19,056 |
| 2025-03-20 | 2025-03-18 | 0.095 | 204,899 | +0 | 0.01% | 19,465 |
| 2025-03-19 | 2025-03-17 | 0.102 | 204,899 | +0 | 0.01% | 20,900 |
| 2025-03-18 | 2025-03-14 | 0.102 | 204,899 | +0 | 0.01% | 20,900 |
| 2025-03-17 | 2025-03-13 | 0.104 | 204,899 | +0 | 0.01% | 21,309 |
| 2025-03-14 | 2025-03-12 | 0.104 | 204,899 | +0 | 0.01% | 21,309 |
| 2025-03-13 | 2025-03-11 | 0.114 | 204,899 | +0 | 0.01% | 23,358 |
| 2025-03-12 | 2025-03-10 | 0.114 | 204,899 | +0 | 0.01% | 23,358 |
| 2025-03-11 | 2025-03-07 | 0.103 | 204,899 | +0 | 0.01% | 21,105 |
| 2025-03-10 | 2025-03-06 | 0.100 | 204,899 | +0 | 0.01% | 20,490 |
| 2025-03-07 | 2025-03-05 | 0.123 | 204,899 | +0 | 0.01% | 25,203 |
| 2025-03-06 | 2025-03-04 | 0.115 | 204,899 | +0 | 0.01% | 23,563 |
| 2025-03-05 | 2025-03-03 | 0.115 | 204,899 | +0 | 0.01% | 23,563 |
| 2025-03-04 | 2025-02-28 | 0.113 | 204,899 | +0 | 0.01% | 23,154 |
| 2025-03-03 | 2025-02-27 | 0.111 | 204,899 | +0 | 0.01% | 22,744 |
| 2025-02-28 | 2025-02-26 | 0.110 | 204,899 | +0 | 0.01% | 22,539 |
| 2025-02-27 | 2025-02-25 | 0.120 | 204,899 | +0 | 0.01% | 24,588 |
| 2025-02-26 | 2025-02-24 | 0.120 | 204,899 | +0 | 0.01% | 24,588 |
| 2025-02-25 | 2025-02-21 | 0.148 | 204,899 | +0 | 0.01% | 30,325 |
| 2025-02-24 | 2025-02-20 | 0.148 | 204,899 | +0 | 0.01% | 30,325 |
| 2025-02-21 | 2025-02-19 | 0.118 | 204,899 | +0 | 0.01% | 24,178 |
| 2025-02-20 | 2025-02-18 | 0.132 | 204,899 | +0 | 0.01% | 27,047 |
| 2025-02-19 | 2025-02-17 | 0.150 | 204,899 | +0 | 0.01% | 30,735 |
| 2025-02-18 | 2025-02-14 | 0.168 | 204,899 | +0 | 0.01% | 34,423 |
| 2025-02-17 | 2025-02-13 | 0.148 | 204,899 | +0 | 0.01% | 30,325 |
| 2025-02-14 | 2025-02-12 | 0.165 | 204,899 | +0 | 0.01% | 33,808 |
| 2025-02-13 | 2025-02-11 | 0.138 | 204,899 | +0 | 0.01% | 28,276 |
| 2025-02-12 | 2025-02-10 | 0.180 | 204,899 | +0 | 0.01% | 36,882 |
| 2025-02-11 | 2025-02-07 | 0.184 | 204,899 | +0 | 0.01% | 37,701 |
| 2025-02-10 | 2025-02-06 | 0.184 | 204,899 | +0 | 0.01% | 37,701 |
| 2025-02-07 | 2025-02-05 | 0.184 | 204,899 | +0 | 0.01% | 37,701 |
| 2025-02-06 | 2025-02-04 | 0.185 | 204,899 | +0 | 0.01% | 37,906 |
| 2025-02-05 | 2025-02-03 | 0.162 | 204,899 | +0 | 0.01% | 33,194 |
| 2025-02-04 | 2025-01-28 | 0.162 | 204,899 | +0 | 0.01% | 33,194 |
| 2025-02-03 | 2025-01-24 | 0.159 | 204,899 | +0 | 0.01% | 32,579 |
| 2025-01-27 | 2025-01-23 | 0.162 | 204,899 | +0 | 0.01% | 33,194 |
| 2025-01-24 | 2025-01-22 | 0.162 | 204,899 | +0 | 0.01% | 33,194 |
| 2025-01-23 | 2025-01-21 | 0.162 | 204,899 | +0 | 0.01% | 33,194 |
| 2025-01-22 | 2025-01-20 | 0.162 | 204,899 | +0 | 0.01% | 33,194 |
| 2025-01-21 | 2025-01-17 | 0.162 | 204,899 | +0 | 0.01% | 33,194 |
| 2025-01-20 | 2025-01-16 | 0.162 | 204,899 | +0 | 0.01% | 33,194 |
| 2025-01-17 | 2025-01-15 | 0.159 | 204,899 | +0 | 0.01% | 32,579 |
| 2025-01-16 | 2025-01-14 | 0.160 | 204,899 | +0 | 0.01% | 32,784 |
| 2025-01-15 | 2025-01-13 | 0.160 | 204,899 | +0 | 0.01% | 32,784 |
| 2025-01-14 | 2025-01-10 | 0.161 | 204,899 | +0 | 0.01% | 32,989 |
| 2025-01-13 | 2025-01-09 | 0.162 | 204,899 | +0 | 0.01% | 33,194 |
| 2025-01-10 | 2025-01-08 | 0.167 | 204,899 | +0 | 0.01% | 34,218 |
| 2025-01-09 | 2025-01-07 | 0.168 | 204,899 | +0 | 0.01% | 34,423 |
| 2025-01-08 | 2025-01-06 | 0.168 | 204,899 | +0 | 0.01% | 34,423 |
| 2025-01-07 | 2025-01-03 | 0.168 | 204,899 | +0 | 0.01% | 34,423 |
| 2025-01-06 | 2025-01-02 | 0.168 | 204,899 | +0 | 0.01% | 34,423 |
| 2025-01-03 | 2024-12-31 | 0.168 | 204,899 | +0 | 0.01% | 34,423 |
| 2025-01-02 | 2024-12-27 | 0.137 | 204,899 | +0 | 0.01% | 28,071 |
| 2024-12-30 | 2024-12-24 | 0.150 | 204,899 | +0 | 0.01% | 30,735 |
| 2024-12-27 | 2024-12-20 | 0.155 | 204,899 | +0 | 0.01% | 31,759 |
| 2024-12-23 | 2024-12-19 | 0.155 | 204,899 | +0 | 0.01% | 31,759 |
| 2024-12-20 | 2024-12-18 | 0.155 | 204,899 | +0 | 0.01% | 31,759 |
| 2024-12-19 | 2024-12-17 | 0.158 | 204,899 | +0 | 0.01% | 32,374 |
| 2024-12-18 | 2024-12-16 | 0.162 | 204,899 | +0 | 0.01% | 33,194 |
| 2024-12-17 | 2024-12-13 | 0.164 | 204,899 | +0 | 0.01% | 33,603 |
| 2024-12-16 | 2024-12-12 | 0.166 | 204,899 | +0 | 0.01% | 34,013 |
| 2024-12-13 | 2024-12-11 | 0.163 | 204,899 | +0 | 0.01% | 33,399 |
| 2024-12-12 | 2024-12-10 | 0.178 | 204,899 | +0 | 0.01% | 36,472 |
| 2024-12-11 | 2024-12-09 | 0.190 | 204,899 | +0 | 0.01% | 38,931 |
| 2024-12-10 | 2024-12-06 | 0.195 | 204,899 | +0 | 0.01% | 39,955 |
| 2024-12-09 | 2024-12-05 | 0.195 | 204,899 | +0 | 0.01% | 39,955 |
| 2024-12-06 | 2024-12-04 | 0.197 | 204,899 | +0 | 0.01% | 40,365 |
| 2024-12-05 | 2024-12-03 | 0.199 | 204,899 | +0 | 0.01% | 40,775 |
| 2024-12-04 | 2024-12-02 | 0.202 | 204,899 | +0 | 0.01% | 41,390 |
| 2024-12-03 | 2024-11-29 | 0.216 | 204,899 | +0 | 0.01% | 44,258 |
| 2024-12-02 | 2024-11-28 | 0.244 | 204,899 | +0 | 0.01% | 49,995 |
| 2024-11-29 | 2024-11-27 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-28 | 2024-11-26 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-27 | 2024-11-25 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-26 | 2024-11-22 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-25 | 2024-11-21 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-22 | 2024-11-20 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-21 | 2024-11-19 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-20 | 2024-11-18 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-19 | 2024-11-15 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-18 | 2024-11-14 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-15 | 2024-11-13 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-14 | 2024-11-12 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-13 | 2024-11-11 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-12 | 2024-11-08 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-11 | 2024-11-07 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-08 | 2024-11-06 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-07 | 2024-11-05 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-06 | 2024-11-04 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-05 | 2024-11-01 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-04 | 2024-10-31 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-11-01 | 2024-10-30 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-31 | 2024-10-29 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-30 | 2024-10-28 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-29 | 2024-10-25 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-28 | 2024-10-24 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-25 | 2024-10-23 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-24 | 2024-10-22 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-23 | 2024-10-21 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-22 | 2024-10-18 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-21 | 2024-10-17 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-18 | 2024-10-16 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-17 | 2024-10-15 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-16 | 2024-10-14 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-15 | 2024-10-10 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-14 | 2024-10-09 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-10 | 2024-10-08 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-09 | 2024-10-07 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-08 | 2024-10-04 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-07 | 2024-10-03 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-04 | 2024-10-02 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-03 | 2024-09-30 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-10-02 | 2024-09-27 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-30 | 2024-09-26 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-27 | 2024-09-25 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-26 | 2024-09-24 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-25 | 2024-09-23 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-24 | 2024-09-20 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-23 | 2024-09-19 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-20 | 2024-09-17 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-19 | 2024-09-16 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-17 | 2024-09-13 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-16 | 2024-09-12 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-13 | 2024-09-11 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-12 | 2024-09-10 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-11 | 2024-09-09 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-10 | 2024-09-05 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-09 | 2024-09-04 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-05 | 2024-09-03 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-04 | 2024-09-02 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-03 | 2024-08-30 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-09-02 | 2024-08-29 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-30 | 2024-08-28 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-29 | 2024-08-27 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-28 | 2024-08-26 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-27 | 2024-08-23 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-26 | 2024-08-22 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-23 | 2024-08-21 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-22 | 2024-08-20 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-21 | 2024-08-19 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-20 | 2024-08-16 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-19 | 2024-08-15 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-16 | 2024-08-14 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-15 | 2024-08-13 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-14 | 2024-08-12 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-13 | 2024-08-09 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-12 | 2024-08-08 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-09 | 2024-08-07 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-08 | 2024-08-06 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-07 | 2024-08-05 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-06 | 2024-08-02 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-05 | 2024-08-01 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-02 | 2024-07-31 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-08-01 | 2024-07-30 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-31 | 2024-07-29 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-30 | 2024-07-26 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-29 | 2024-07-25 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-26 | 2024-07-24 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-25 | 2024-07-23 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-24 | 2024-07-22 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-23 | 2024-07-19 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-22 | 2024-07-18 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-19 | 2024-07-17 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-18 | 2024-07-16 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-17 | 2024-07-15 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-16 | 2024-07-12 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-15 | 2024-07-11 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-12 | 2024-07-10 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-11 | 2024-07-09 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-10 | 2024-07-08 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-09 | 2024-07-05 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-08 | 2024-07-04 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-05 | 2024-07-03 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-04 | 2024-07-02 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-03 | 2024-06-28 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-07-02 | 2024-06-27 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-28 | 2024-06-26 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-27 | 2024-06-25 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-26 | 2024-06-24 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-25 | 2024-06-21 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-24 | 2024-06-20 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-21 | 2024-06-19 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-20 | 2024-06-18 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-19 | 2024-06-17 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-18 | 2024-06-14 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-17 | 2024-06-13 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-14 | 2024-06-12 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-13 | 2024-06-11 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-12 | 2024-06-07 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-11 | 2024-06-06 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-07 | 2024-06-05 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-06 | 2024-06-04 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-05 | 2024-06-03 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-04 | 2024-05-31 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-06-03 | 2024-05-30 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-31 | 2024-05-29 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-30 | 2024-05-28 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-29 | 2024-05-27 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-28 | 2024-05-24 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-27 | 2024-05-23 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-24 | 2024-05-22 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-23 | 2024-05-21 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-22 | 2024-05-20 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-21 | 2024-05-17 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-20 | 2024-05-16 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-17 | 2024-05-14 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-16 | 2024-05-13 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-14 | 2024-05-10 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-13 | 2024-05-09 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-10 | 2024-05-08 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-09 | 2024-05-07 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-08 | 2024-05-06 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-07 | 2024-05-03 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-06 | 2024-05-02 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-03 | 2024-04-30 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-05-02 | 2024-04-29 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-30 | 2024-04-26 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-29 | 2024-04-25 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-26 | 2024-04-24 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-25 | 2024-04-23 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-24 | 2024-04-22 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-23 | 2024-04-19 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-22 | 2024-04-18 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-19 | 2024-04-17 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-18 | 2024-04-16 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-17 | 2024-04-15 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-16 | 2024-04-12 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-15 | 2024-04-11 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-12 | 2024-04-10 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-11 | 2024-04-09 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-10 | 2024-04-08 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-09 | 2024-04-05 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-08 | 2024-04-03 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-05 | 2024-04-02 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-03 | 2024-03-28 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-04-02 | 2024-03-27 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-03-28 | 2024-03-26 | 0.340 | 204,899 | +0 | 0.01% | 69,666 |
| 2024-03-27 | 2024-03-25 | 0.320 | 204,899 | +0 | 0.01% | 65,568 |
| 2024-03-26 | 2024-03-22 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-03-25 | 2024-03-21 | 0.340 | 204,899 | +0 | 0.01% | 69,666 |
| 2024-03-22 | 2024-03-20 | 0.345 | 204,899 | +0 | 0.01% | 70,690 |
| 2024-03-21 | 2024-03-19 | 0.340 | 204,899 | +0 | 0.01% | 69,666 |
| 2024-03-20 | 2024-03-18 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-03-19 | 2024-03-15 | 0.350 | 204,899 | +0 | 0.01% | 71,715 |
| 2024-03-18 | 2024-03-14 | 0.345 | 204,899 | +0 | 0.01% | 70,690 |
| 2024-03-15 | 2024-03-13 | 0.345 | 204,899 | +0 | 0.01% | 70,690 |
| 2024-03-14 | 2024-03-12 | 0.345 | 204,899 | +0 | 0.01% | 70,690 |
| 2024-03-13 | 2024-03-11 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-03-12 | 2024-03-08 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2024-03-11 | 2024-03-07 | 0.340 | 204,899 | +0 | 0.01% | 69,666 |
| 2024-03-08 | 2024-03-06 | 0.340 | 204,899 | +0 | 0.01% | 69,666 |
| 2024-03-07 | 2024-03-05 | 0.340 | 204,899 | +0 | 0.01% | 69,666 |
| 2024-03-06 | 2024-03-04 | 0.340 | 204,899 | +0 | 0.01% | 69,666 |
| 2024-03-05 | 2024-03-01 | 0.325 | 204,899 | +0 | 0.01% | 66,592 |
| 2024-03-04 | 2024-02-29 | 0.365 | 204,899 | +0 | 0.01% | 74,788 |
| 2024-03-01 | 2024-02-28 | 0.325 | 204,899 | +0 | 0.01% | 66,592 |
| 2024-02-29 | 2024-02-27 | 0.325 | 204,899 | +0 | 0.01% | 66,592 |
| 2024-02-28 | 2024-02-26 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-02-27 | 2024-02-23 | 0.320 | 204,899 | +0 | 0.01% | 65,568 |
| 2024-02-26 | 2024-02-22 | 0.325 | 204,899 | +0 | 0.01% | 66,592 |
| 2024-02-23 | 2024-02-21 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-02-22 | 2024-02-20 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-02-21 | 2024-02-19 | 0.310 | 204,899 | +0 | 0.01% | 63,519 |
| 2024-02-20 | 2024-02-16 | 0.320 | 204,899 | +0 | 0.01% | 65,568 |
| 2024-02-19 | 2024-02-15 | 0.310 | 204,899 | +0 | 0.01% | 63,519 |
| 2024-02-16 | 2024-02-14 | 0.310 | 204,899 | +0 | 0.01% | 63,519 |
| 2024-02-15 | 2024-02-09 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-02-14 | 2024-02-07 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-02-08 | 2024-02-06 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-02-07 | 2024-02-05 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-02-06 | 2024-02-02 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-02-05 | 2024-02-01 | 0.320 | 204,899 | +0 | 0.01% | 65,568 |
| 2024-02-02 | 2024-01-31 | 0.320 | 204,899 | +0 | 0.01% | 65,568 |
| 2024-02-01 | 2024-01-30 | 0.320 | 204,899 | +0 | 0.01% | 65,568 |
| 2024-01-31 | 2024-01-29 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2024-01-30 | 2024-01-26 | 0.325 | 204,899 | +0 | 0.01% | 66,592 |
| 2024-01-29 | 2024-01-25 | 0.325 | 204,899 | +0 | 0.01% | 66,592 |
| 2024-01-26 | 2024-01-24 | 0.300 | 204,899 | +0 | 0.01% | 61,470 |
| 2024-01-25 | 2024-01-23 | 0.295 | 204,899 | +0 | 0.01% | 60,445 |
| 2024-01-24 | 2024-01-22 | 0.295 | 204,899 | +0 | 0.01% | 60,445 |
| 2024-01-23 | 2024-01-19 | 0.275 | 204,899 | +0 | 0.01% | 56,347 |
| 2024-01-22 | 2024-01-18 | 0.265 | 204,899 | +0 | 0.01% | 54,298 |
| 2024-01-19 | 2024-01-17 | 0.265 | 204,899 | +0 | 0.01% | 54,298 |
| 2024-01-18 | 2024-01-16 | 0.280 | 204,899 | +0 | 0.01% | 57,372 |
| 2024-01-17 | 2024-01-15 | 0.300 | 204,899 | +0 | 0.01% | 61,470 |
| 2024-01-16 | 2024-01-12 | 0.310 | 204,899 | +0 | 0.01% | 63,519 |
| 2024-01-15 | 2024-01-11 | 0.285 | 204,899 | +0 | 0.01% | 58,396 |
| 2024-01-12 | 2024-01-10 | 0.249 | 204,899 | +0 | 0.01% | 51,020 |
| 2024-01-11 | 2024-01-09 | 0.225 | 204,899 | +0 | 0.01% | 46,102 |
| 2024-01-10 | 2024-01-08 | 0.224 | 204,899 | +0 | 0.01% | 45,897 |
| 2024-01-09 | 2024-01-05 | 0.224 | 204,899 | +0 | 0.01% | 45,897 |
| 2024-01-08 | 2024-01-04 | 0.232 | 204,899 | +0 | 0.01% | 47,537 |
| 2024-01-05 | 2024-01-03 | 0.222 | 204,899 | +0 | 0.01% | 45,488 |
| 2024-01-04 | 2024-01-02 | 0.222 | 204,899 | +0 | 0.01% | 45,488 |
| 2024-01-03 | 2023-12-29 | 0.215 | 204,899 | +0 | 0.01% | 44,053 |
| 2024-01-02 | 2023-12-28 | 0.208 | 204,899 | +0 | 0.01% | 42,619 |
| 2023-12-29 | 2023-12-27 | 0.210 | 204,899 | +0 | 0.01% | 43,029 |
| 2023-12-28 | 2023-12-22 | 0.206 | 204,899 | +0 | 0.01% | 42,209 |
| 2023-12-27 | 2023-12-21 | 0.201 | 204,899 | +0 | 0.01% | 41,185 |
| 2023-12-22 | 2023-12-20 | 0.196 | 204,899 | +0 | 0.01% | 40,160 |
| 2023-12-21 | 2023-12-19 | 0.190 | 204,899 | +0 | 0.01% | 38,931 |
| 2023-12-20 | 2023-12-18 | 0.192 | 204,899 | +0 | 0.01% | 39,341 |
| 2023-12-19 | 2023-12-15 | 0.190 | 204,899 | +0 | 0.01% | 38,931 |
| 2023-12-18 | 2023-12-14 | 0.190 | 204,899 | +0 | 0.01% | 38,931 |
| 2023-12-15 | 2023-12-13 | 0.180 | 204,899 | +0 | 0.01% | 36,882 |
| 2023-12-14 | 2023-12-12 | 0.190 | 204,899 | +0 | 0.01% | 38,931 |
| 2023-12-13 | 2023-12-11 | 0.188 | 204,899 | +0 | 0.01% | 38,521 |
| 2023-12-12 | 2023-12-08 | 0.186 | 204,899 | +0 | 0.01% | 38,111 |
| 2023-12-11 | 2023-12-07 | 0.185 | 204,899 | +0 | 0.01% | 37,906 |
| 2023-12-08 | 2023-12-06 | 0.185 | 204,899 | +0 | 0.01% | 37,906 |
| 2023-12-07 | 2023-12-05 | 0.188 | 204,899 | +0 | 0.01% | 38,521 |
| 2023-12-06 | 2023-12-04 | 0.204 | 204,899 | +0 | 0.01% | 41,799 |
| 2023-12-05 | 2023-12-01 | 0.222 | 204,899 | +0 | 0.01% | 45,488 |
| 2023-12-04 | 2023-11-30 | 0.230 | 204,899 | +0 | 0.01% | 47,127 |
| 2023-12-01 | 2023-11-29 | 0.225 | 204,899 | +0 | 0.01% | 46,102 |
| 2023-11-30 | 2023-11-28 | 0.205 | 204,899 | +0 | 0.01% | 42,004 |
| 2023-11-29 | 2023-11-27 | 0.199 | 204,899 | +0 | 0.01% | 40,775 |
| 2023-11-28 | 2023-11-24 | 0.181 | 204,899 | +0 | 0.01% | 37,087 |
| 2023-11-27 | 2023-11-23 | 0.175 | 204,899 | +0 | 0.01% | 35,857 |
| 2023-11-24 | 2023-11-22 | 0.175 | 204,899 | +0 | 0.01% | 35,857 |
| 2023-11-23 | 2023-11-21 | 0.159 | 204,899 | +0 | 0.01% | 32,579 |
| 2023-11-22 | 2023-11-20 | 0.159 | 204,899 | +0 | 0.01% | 32,579 |
| 2023-11-21 | 2023-11-17 | 0.163 | 204,899 | +0 | 0.01% | 33,399 |
| 2023-11-20 | 2023-11-16 | 0.168 | 204,899 | +0 | 0.01% | 34,423 |
| 2023-11-17 | 2023-11-15 | 0.168 | 204,899 | +0 | 0.01% | 34,423 |
| 2023-11-16 | 2023-11-14 | 0.152 | 204,899 | +0 | 0.01% | 31,145 |
| 2023-11-15 | 2023-11-13 | 0.172 | 204,899 | +0 | 0.01% | 35,243 |
| 2023-11-14 | 2023-11-10 | 0.173 | 204,899 | +0 | 0.01% | 35,448 |
| 2023-11-13 | 2023-11-09 | 0.152 | 204,899 | +0 | 0.01% | 31,145 |
| 2023-11-10 | 2023-11-08 | 0.172 | 204,899 | +0 | 0.01% | 35,243 |
| 2023-11-09 | 2023-11-07 | 0.173 | 204,899 | +0 | 0.01% | 35,448 |
| 2023-11-08 | 2023-11-06 | 0.168 | 204,899 | +0 | 0.01% | 34,423 |
| 2023-11-07 | 2023-11-03 | 0.168 | 204,899 | +0 | 0.01% | 34,423 |
| 2023-11-06 | 2023-11-02 | 0.167 | 204,899 | +0 | 0.01% | 34,218 |
| 2023-11-03 | 2023-11-01 | 0.167 | 204,899 | +0 | 0.01% | 34,218 |
| 2023-11-02 | 2023-10-31 | 0.167 | 204,899 | +0 | 0.01% | 34,218 |
| 2023-11-01 | 2023-10-30 | 0.173 | 204,899 | +0 | 0.01% | 35,448 |
| 2023-10-31 | 2023-10-27 | 0.175 | 204,899 | +0 | 0.01% | 35,857 |
| 2023-10-30 | 2023-10-26 | 0.176 | 204,899 | +0 | 0.01% | 36,062 |
| 2023-10-27 | 2023-10-25 | 0.176 | 204,899 | +0 | 0.01% | 36,062 |
| 2023-10-26 | 2023-10-24 | 0.173 | 204,899 | +0 | 0.01% | 35,448 |
| 2023-10-25 | 2023-10-20 | 0.175 | 204,899 | +0 | 0.01% | 35,857 |
| 2023-10-24 | 2023-10-19 | 0.167 | 204,899 | +0 | 0.01% | 34,218 |
| 2023-10-20 | 2023-10-18 | 0.149 | 204,899 | +0 | 0.01% | 30,530 |
| 2023-10-19 | 2023-10-17 | 0.150 | 204,899 | +0 | 0.01% | 30,735 |
| 2023-10-18 | 2023-10-16 | 0.150 | 204,899 | +0 | 0.01% | 30,735 |
| 2023-10-17 | 2023-10-13 | 0.147 | 204,899 | +0 | 0.01% | 30,120 |
| 2023-10-16 | 2023-10-12 | 0.158 | 204,899 | +0 | 0.01% | 32,374 |
| 2023-10-13 | 2023-10-11 | 0.156 | 204,899 | +0 | 0.01% | 31,964 |
| 2023-10-12 | 2023-10-10 | 0.180 | 204,899 | +0 | 0.01% | 36,882 |
| 2023-10-11 | 2023-10-09 | 0.175 | 204,899 | +0 | 0.01% | 35,857 |
| 2023-10-10 | 2023-10-06 | 0.167 | 204,899 | +0 | 0.01% | 34,218 |
| 2023-10-09 | 2023-10-05 | 0.173 | 204,899 | +0 | 0.01% | 35,448 |
| 2023-10-06 | 2023-10-04 | 0.173 | 204,899 | +0 | 0.01% | 35,448 |
| 2023-10-05 | 2023-10-03 | 0.175 | 204,899 | +0 | 0.01% | 35,857 |
| 2023-10-04 | 2023-09-29 | 0.175 | 204,899 | +0 | 0.01% | 35,857 |
| 2023-10-03 | 2023-09-28 | 0.175 | 204,899 | +0 | 0.01% | 35,857 |
| 2023-09-29 | 2023-09-27 | 0.175 | 204,899 | +0 | 0.01% | 35,857 |
| 2023-09-28 | 2023-09-26 | 0.176 | 204,899 | +0 | 0.01% | 36,062 |
| 2023-09-27 | 2023-09-25 | 0.178 | 204,899 | +0 | 0.01% | 36,472 |
| 2023-09-26 | 2023-09-22 | 0.185 | 204,899 | +0 | 0.01% | 37,906 |
| 2023-09-25 | 2023-09-21 | 0.205 | 204,899 | +0 | 0.01% | 42,004 |
| 2023-09-22 | 2023-09-20 | 0.207 | 204,899 | +0 | 0.01% | 42,414 |
| 2023-09-21 | 2023-09-19 | 0.234 | 204,899 | +0 | 0.01% | 47,946 |
| 2023-09-20 | 2023-09-18 | 0.237 | 204,899 | +0 | 0.01% | 48,561 |
| 2023-09-19 | 2023-09-15 | 0.240 | 204,899 | +0 | 0.01% | 49,176 |
| 2023-09-18 | 2023-09-14 | 0.290 | 204,899 | +0 | 0.01% | 59,421 |
| 2023-09-15 | 2023-09-13 | 0.305 | 204,899 | +0 | 0.01% | 62,494 |
| 2023-09-14 | 2023-09-12 | 0.315 | 204,899 | +0 | 0.01% | 64,543 |
| 2023-09-13 | 2023-09-11 | 0.330 | 204,899 | +0 | 0.01% | 67,617 |
| 2023-09-12 | 2023-09-07 | 0.345 | 204,899 | +0 | 0.01% | 70,690 |
| 2023-09-11 | 2023-09-06 | 0.325 | 204,899 | +0 | 0.01% | 66,592 |
| 2023-09-07 | 2023-09-05 | 0.320 | 204,899 | +0 | 0.01% | 65,568 |
| 2023-09-06 | 2023-09-04 | 0.480 | 204,899 | +0 | 0.01% | 98,352 |
| 2023-09-05 | 2023-08-31 | 0.450 | 204,899 | +0 | 0.01% | 92,205 |
| 2023-09-04 | 2023-08-30 | 0.445 | 204,899 | +0 | 0.01% | 91,180 |
| 2023-08-31 | 2023-08-29 | 0.450 | 204,899 | +0 | 0.01% | 92,205 |
| 2023-08-30 | 2023-08-28 | 0.435 | 204,899 | +0 | 0.01% | 89,131 |
| 2023-08-29 | 2023-08-25 | 0.435 | 204,899 | +0 | 0.01% | 89,131 |
| 2023-08-28 | 2023-08-24 | 0.445 | 204,899 | +0 | 0.01% | 91,180 |
| 2023-08-25 | 2023-08-23 | 0.440 | 204,899 | +0 | 0.01% | 90,156 |
| 2023-08-24 | 2023-08-22 | 0.465 | 204,899 | +0 | 0.01% | 95,278 |
| 2023-08-23 | 2023-08-21 | 0.465 | 204,899 | +0 | 0.01% | 95,278 |
| 2023-08-22 | 2023-08-18 | 0.480 | 204,899 | +0 | 0.01% | 98,352 |
| 2023-08-21 | 2023-08-17 | 0.495 | 204,899 | +0 | 0.01% | 101,425 |
| 2023-08-18 | 2023-08-16 | 0.500 | 204,899 | +0 | 0.01% | 102,450 |
| 2023-08-17 | 2023-08-15 | 0.520 | 204,899 | +0 | 0.01% | 106,547 |
| 2023-08-16 | 2023-08-14 | 0.510 | 204,899 | +0 | 0.01% | 104,498 |
| 2023-08-15 | 2023-08-11 | 0.520 | 204,899 | +0 | 0.01% | 106,547 |
| 2023-08-14 | 2023-08-10 | 0.530 | 204,899 | +0 | 0.01% | 108,596 |
| 2023-08-11 | 2023-08-09 | 0.530 | 204,899 | +0 | 0.01% | 108,596 |
| 2023-08-10 | 2023-08-08 | 0.520 | 204,899 | +0 | 0.01% | 106,547 |
| 2023-08-09 | 2023-08-07 | 0.560 | 204,899 | +0 | 0.01% | 114,743 |
| 2023-08-08 | 2023-08-04 | 0.590 | 204,899 | +0 | 0.01% | 120,890 |
| 2023-08-07 | 2023-08-03 | 0.600 | 204,899 | +0 | 0.01% | 122,939 |
| 2023-08-04 | 2023-08-02 | 0.600 | 204,899 | +0 | 0.01% | 122,939 |
| 2023-08-03 | 2023-08-01 | 0.600 | 204,899 | +0 | 0.01% | 122,939 |
| 2023-08-02 | 2023-07-31 | 0.640 | 204,899 | +0 | 0.01% | 131,135 |
| 2023-08-01 | 2023-07-28 | 0.650 | 204,899 | +0 | 0.01% | 133,184 |
| 2023-07-31 | 2023-07-27 | 0.640 | 204,899 | +0 | 0.01% | 131,135 |
| 2023-07-28 | 2023-07-26 | 0.630 | 204,899 | +0 | 0.01% | 129,086 |
| 2023-07-27 | 2023-07-25 | 0.560 | 204,899 | +0 | 0.01% | 114,743 |
| 2023-07-26 | 2023-07-24 | 0.520 | 204,899 | +0 | 0.01% | 106,547 |
| 2023-07-25 | 2023-07-21 | 0.530 | 204,899 | +0 | 0.01% | 108,596 |
| 2023-07-24 | 2023-07-20 | 0.530 | 204,899 | +0 | 0.01% | 108,596 |
| 2023-07-21 | 2023-07-19 | 0.530 | 204,899 | +0 | 0.01% | 108,596 |
| 2023-07-20 | 2023-07-18 | 0.510 | 204,899 | +0 | 0.01% | 104,498 |
| 2023-07-19 | 2023-07-14 | 0.540 | 204,899 | +0 | 0.01% | 110,645 |
| 2023-07-18 | 2023-07-13 | 0.540 | 204,899 | +0 | 0.01% | 110,645 |
| 2023-07-14 | 2023-07-12 | 0.540 | 204,899 | +0 | 0.01% | 110,645 |
| 2023-07-13 | 2023-07-11 | 0.540 | 204,899 | +0 | 0.01% | 110,645 |
| 2023-07-12 | 2023-07-10 | 0.530 | 204,899 | +0 | 0.01% | 108,596 |
| 2023-07-11 | 2023-07-07 | 0.530 | 204,899 | +0 | 0.01% | 108,596 |
| 2023-07-10 | 2023-07-06 | 0.550 | 204,899 | +0 | 0.01% | 112,694 |
| 2023-07-07 | 2023-07-05 | 0.570 | 204,899 | +0 | 0.01% | 116,792 |
| 2023-07-06 | 2023-07-04 | 0.590 | 204,899 | +0 | 0.01% | 120,890 |
| 2023-07-05 | 2023-07-03 | 0.590 | 204,899 | +0 | 0.01% | 120,890 |
| 2023-07-04 | 2023-06-30 | 0.580 | 204,899 | +0 | 0.01% | 118,841 |
| 2023-07-03 | 2023-06-29 | 0.580 | 204,899 | +0 | 0.01% | 118,841 |
| 2023-06-30 | 2023-06-28 | 0.590 | 204,899 | +0 | 0.01% | 120,890 |
| 2023-06-29 | 2023-06-27 | 0.600 | 204,899 | +0 | 0.01% | 122,939 |
| 2023-06-28 | 2023-06-26 | 0.580 | 204,899 | +0 | 0.01% | 118,841 |
| 2023-06-27 | 2023-06-23 | 0.580 | 204,899 | +0 | 0.01% | 118,841 |
| 2023-06-26 | 2023-06-21 | 0.580 | 204,899 | +0 | 0.01% | 118,841 |
| 2023-06-23 | 2023-06-20 | 0.590 | 204,899 | +0 | 0.01% | 120,890 |
| 2023-06-21 | 2023-06-19 | 0.620 | 204,899 | +0 | 0.01% | 127,037 |
| 2023-06-20 | 2023-06-16 | 0.620 | 204,899 | +0 | 0.01% | 127,037 |
| 2023-06-19 | 2023-06-15 | 0.590 | 204,899 | +0 | 0.01% | 120,890 |
| 2023-06-16 | 2023-06-14 | 0.570 | 204,899 | +0 | 0.01% | 116,792 |
| 2023-06-15 | 2023-06-13 | 0.570 | 204,899 | +0 | 0.01% | 116,792 |
| 2023-06-14 | 2023-06-12 | 0.610 | 204,899 | +0 | 0.01% | 124,988 |
| 2023-06-13 | 2023-06-09 | 0.610 | 204,899 | +0 | 0.01% | 124,988 |
| 2023-06-12 | 2023-06-08 | 0.640 | 204,899 | +0 | 0.01% | 131,135 |
| 2023-06-09 | 2023-06-07 | 0.600 | 204,899 | +0 | 0.01% | 122,939 |
| 2023-06-08 | 2023-06-06 | 0.590 | 204,899 | +0 | 0.01% | 120,890 |
| 2023-06-07 | 2023-06-05 | 0.580 | 204,899 | +0 | 0.01% | 118,841 |
| 2023-06-06 | 2023-06-02 | 0.570 | 204,899 | +0 | 0.01% | 116,792 |
| 2023-06-05 | 2023-06-01 | 0.520 | 204,899 | +0 | 0.01% | 106,547 |
| 2023-06-02 | 2023-05-31 | 0.510 | 204,899 | +0 | 0.01% | 104,498 |
| 2023-06-01 | 2023-05-30 | 0.540 | 204,899 | +0 | 0.01% | 110,645 |
| 2023-05-31 | 2023-05-29 | 0.540 | 204,899 | +0 | 0.01% | 110,645 |
| 2023-05-30 | 2023-05-25 | 0.540 | 204,899 | +0 | 0.01% | 110,645 |
| 2023-05-29 | 2023-05-24 | 0.570 | 204,899 | +0 | 0.01% | 116,792 |
| 2023-05-25 | 2023-05-23 | 0.660 | 204,899 | +0 | 0.01% | 135,233 |
| 2023-05-24 | 2023-05-22 | 0.670 | 204,899 | +0 | 0.01% | 137,282 |
| 2023-05-23 | 2023-05-19 | 0.660 | 204,899 | +0 | 0.01% | 135,233 |
| 2023-05-22 | 2023-05-18 | 0.690 | 204,899 | +0 | 0.01% | 141,380 |
| 2023-05-19 | 2023-05-17 | 0.690 | 204,899 | +0 | 0.01% | 141,380 |
| 2023-05-18 | 2023-05-16 | 0.720 | 204,899 | +0 | 0.01% | 147,527 |
| 2023-05-17 | 2023-05-15 | 0.720 | 204,899 | +0 | 0.01% | 147,527 |
| 2023-05-16 | 2023-05-12 | 0.720 | 204,899 | +0 | 0.01% | 147,527 |
| 2023-05-15 | 2023-05-11 | 0.720 | 204,899 | +0 | 0.01% | 147,527 |
| 2023-05-12 | 2023-05-10 | 0.740 | 204,899 | +0 | 0.01% | 151,625 |
| 2023-05-11 | 2023-05-09 | 0.750 | 204,899 | +0 | 0.01% | 153,674 |
| 2023-05-10 | 2023-05-08 | 0.840 | 204,899 | +0 | 0.01% | 172,115 |
| 2023-05-09 | 2023-05-05 | 0.890 | 204,899 | +0 | 0.01% | 182,360 |
| 2023-05-08 | 2023-05-04 | 0.850 | 204,899 | +0 | 0.01% | 174,164 |
| 2023-05-05 | 2023-05-03 | 1.150 | 204,899 | -50,000 | 0.01% | 235,634 |
| 2023-04-12 | 2023-04-06 | 0.900 | 254,899 | +50,000 | 0.01% | 229,409 |
| 2023-01-09 | 2023-01-05 | 1.430 | 204,899 | -10,000 | 0.01% | 293,006 |
| 2022-06-14 | 2022-06-10 | 2.700 | 214,899 | -20,000 | 0.01% | 580,227 |
| 2022-06-10 | 2022-06-08 | 2.700 | 234,899 | +20,000 | 0.01% | 634,227 |
| 2022-03-30 | 2022-03-28 | 3.620 | 214,899 | +10,000 | 0.01% | 777,934 |
| 2021-08-25 | 2021-08-23 | 6.140 | 204,899 | -5,000 | 0.01% | 1,258,080 |
| 2021-08-19 | 2021-08-17 | 6.000 | 209,899 | +5,000 | 0.01% | 1,259,394 |
| 2021-08-10 | 2021-08-06 | 5.900 | 204,899 | -1 | 0.01% | 1,208,904 |
| 2021-07-06 | 2021-07-02 | 6.300 | 204,900 | -10,000 | 0.01% | 1,290,870 |
| 2021-06-10 | 2021-06-08 | 6.400 | 214,900 | -3,341 | 0.01% | 1,375,461 |
| 2021-04-07 | 2021-03-31 | 4.677 | 218,241 | -10,156 | 0.01% | 1,020,771 |
| 2021-03-15 | 2021-03-11 | 3.742 | 228,397 | +5,078 | 0.01% | 854,619 |
| 2020-11-10 | 2020-11-06 | 4.579 | 223,319 | +5,078 | 0.02% | 1,022,532 |
| 2020-09-09 | 2020-09-07 | 4.037 | 218,241 | +3,917 | 0.02% | 881,087 |
| 2020-08-24 | 2020-08-20 | 4.234 | 214,324 | -5,077 | 0.02% | 907,481 |
| 2020-06-11 | 2020-06-09 | 3.266 | 219,401 | -12,105 | 0.02% | 716,609 |
| 2020-05-18 | 2020-05-14 | 3.266 | 231,506 | -21,431 | 0.02% | 756,147 |
| 2020-01-23 | 2020-01-21 | 3.500 | 252,937 | -42,863 | 0.02% | 885,155 |
| 2019-04-26 | 2019-04-24 | 3.313 | 295,800 | -32,148 | 0.04% | 979,947 |
| 2019-04-17 | 2019-04-15 | 3.266 | 327,948 | -53,579 | 0.05% | 1,071,147 |
| 2018-08-20 | 2018-08-16 | 2.277 | 381,527 | -1,071 | 0.06% | 868,742 |
| 2018-02-22 | 2018-02-20 | 2.520 | 382,598 | -3,215 | 0.06% | 964,012 |
| 2018-02-08 | 2018-02-06 | 2.286 | 385,813 | +3,215 | 0.06% | 882,102 |
| 2017-12-01 | 2017-11-29 | 3.220 | 382,598 | -17,681 | 0.06% | 1,231,793 |
| 2017-10-30 | 2017-10-26 | 3.686 | 400,279 | +1,071 | 0.06% | 1,475,488 |
| 2017-07-28 | 2017-07-26 | 2.090 | 399,208 | -10,716 | 0.06% | 834,494 |
| 2017-05-29 | 2017-05-25 | 2.090 | 409,924 | -75,010 | 0.06% | 856,894 |
| 2017-05-18 | 2017-05-16 | 2.025 | 484,934 | -83,749 | 0.07% | 982,015 |
| 2017-05-17 | 2017-05-15 | 2.006 | 568,683 | -53,579 | 0.09% | 1,140,997 |
| 2017-05-16 | 2017-05-12 | 2.006 | 622,262 | -42,863 | 0.09% | 1,248,497 |
| 2017-05-15 | 2017-05-11 | 2.006 | 665,125 | -16,074 | 0.10% | 1,334,497 |
| 2017-05-09 | 2017-05-05 | 2.006 | 681,199 | -53,579 | 0.10% | 1,366,748 |
| 2017-05-08 | 2017-05-04 | 1.978 | 734,778 | -10,716 | 0.11% | 1,453,677 |
| 2016-10-17 | 2016-10-13 | 1.950 | 745,494 | -10,716 | 0.11% | 1,454,006 |
| 2016-10-13 | 2016-10-11 | 1.978 | 756,210 | -21,431 | 0.11% | 1,496,078 |
| 2016-06-16 | 2016-06-14 | 2.100 | 777,641 | +5,358 | 0.12% | 1,632,817 |
| 2016-01-20 | 2016-01-18 | 2.109 | 772,283 | -32,148 | 0.13% | 1,628,774 |
| 2015-11-16 | 2015-11-12 | 2.277 | 804,431 | -5,358 | 0.19% | 1,831,701 |
| 2015-10-20 | 2015-10-16 | 2.333 | 809,789 | +53,579 | 0.19% | 1,889,243 |
| 2015-09-10 | 2015-09-08 | 2.025 | 756,210 | -21,431 | 0.18% | 1,531,362 |
| 2015-09-07 | 2015-09-02 | 1.894 | 777,641 | +21,431 | 0.18% | 1,473,164 |
| 2015-09-04 | 2015-09-01 | 1.894 | 756,210 | -32,147 | 0.18% | 1,432,565 |
| 2015-08-31 | 2015-08-27 | 2.090 | 788,357 | +32,147 | 0.18% | 1,647,961 |
| 2015-08-26 | 2015-08-24 | 1.838 | 756,210 | +53,579 | 0.18% | 1,390,223 |
| 2015-08-03 | 2015-07-30 | 3.406 | 702,631 | -85,726 | 0.16% | 2,393,294 |
| 2015-07-29 | 2015-07-27 | 3.360 | 788,357 | +42,863 | 0.18% | 2,648,508 |
| 2015-07-28 | 2015-07-24 | 3.733 | 745,494 | +64,295 | 0.17% | 2,782,787 |
| 2015-07-27 | 2015-07-23 | 4.059 | 681,199 | -19,289 | 0.16% | 2,765,280 |
| 2015-07-24 | 2015-07-22 | 3.919 | 700,488 | -321,473 | 0.16% | 2,745,528 |
| 2015-07-22 | 2015-07-20 | 3.593 | 1,021,961 | -27,861 | 0.24% | 3,671,731 |
| 2015-07-21 | 2015-07-17 | 3.546 | 1,049,822 | -393,270 | 0.24% | 3,722,846 |
| 2015-07-16 | 2015-07-14 | 3.593 | 1,443,092 | +10,716 | 0.33% | 5,184,783 |
| 2015-07-15 | 2015-07-13 | 3.453 | 1,432,376 | -10,716 | 0.33% | 4,945,778 |
| 2015-07-13 | 2015-07-09 | 3.313 | 1,443,092 | -2,143 | 0.33% | 4,780,774 |
| 2015-07-10 | 2015-07-08 | 3.126 | 1,445,235 | -12,859 | 0.33% | 4,518,134 |
| 2015-07-09 | 2015-07-07 | 3.266 | 1,458,094 | -23,575 | 0.34% | 4,762,439 |
| 2015-07-08 | 2015-07-06 | 3.266 | 1,481,669 | -10,715 | 0.34% | 4,839,440 |
| 2015-07-07 | 2015-07-03 | 3.406 | 1,492,384 | +41,791 | 0.35% | 5,083,342 |
| 2015-07-06 | 2015-07-02 | 3.873 | 1,450,593 | -13,930 | 0.34% | 5,617,842 |
| 2015-07-03 | 2015-06-30 | 4.013 | 1,464,523 | +64,294 | 0.34% | 5,876,794 |
| 2015-07-02 | 2015-06-29 | 4.059 | 1,400,229 | +16,074 | 0.32% | 5,684,132 |
| 2015-06-30 | 2015-06-26 | 4.386 | 1,384,155 | +32,147 | 0.32% | 6,070,975 |
| 2015-06-29 | 2015-06-25 | 4.479 | 1,352,008 | -21,431 | 0.31% | 6,056,146 |
| 2015-06-25 | 2015-06-23 | 4.293 | 1,373,439 | +42,863 | 0.32% | 5,895,804 |
| 2015-06-23 | 2015-06-19 | 4.199 | 1,330,576 | -139,305 | 0.31% | 5,587,635 |
| 2015-06-22 | 2015-06-18 | 4.013 | 1,469,881 | -32,148 | 0.34% | 5,898,295 |
| 2015-06-18 | 2015-06-16 | 3.873 | 1,502,029 | +32,148 | 0.35% | 5,817,043 |
| 2015-06-16 | 2015-06-12 | 4.059 | 1,469,881 | -21,432 | 0.34% | 5,966,880 |
| 2015-06-15 | 2015-06-11 | 3.919 | 1,491,313 | +21,432 | 0.35% | 5,845,127 |
| 2015-06-12 | 2015-06-10 | 3.919 | 1,469,881 | -182,169 | 0.34% | 5,761,125 |
| 2015-06-11 | 2015-06-09 | 3.826 | 1,652,050 | +64,295 | 0.38% | 6,320,958 |
| 2015-06-10 | 2015-06-08 | 4.339 | 1,587,755 | -353,621 | 0.37% | 6,889,890 |
| 2015-06-09 | 2015-06-05 | 4.386 | 1,941,376 | -107,158 | 0.45% | 8,514,975 |
| 2015-06-08 | 2015-06-04 | 4.386 | 2,048,534 | +246,463 | 0.48% | 8,984,975 |
| 2015-06-05 | 2015-06-03 | 4.573 | 1,802,071 | +42,863 | 0.42% | 8,240,315 |
| 2015-06-03 | 2015-06-01 | 4.853 | 1,759,208 | -80,368 | 0.41% | 8,536,825 |
| 2015-06-02 | 2015-05-29 | 4.573 | 1,839,576 | +42,863 | 0.43% | 8,411,814 |
| 2015-06-01 | 2015-05-28 | 4.573 | 1,796,713 | +56,794 | 0.42% | 8,215,815 |
| 2015-05-29 | 2015-05-27 | 4.526 | 1,739,919 | -53,579 | 0.40% | 7,874,929 |
| 2015-05-28 | 2015-05-26 | 3.826 | 1,793,498 | -98,414 | 0.42% | 6,862,156 |
| 2015-05-27 | 2015-05-22 | 3.873 | 1,891,912 | -369,695 | 0.44% | 7,326,978 |
| 2015-05-26 | 2015-05-21 | 3.686 | 2,261,607 | +326,832 | 0.52% | 8,336,622 |
| 2015-05-21 | 2015-05-19 | 3.826 | 1,934,775 | +37,505 | 0.45% | 7,402,700 |
| 2015-05-19 | 2015-05-15 | 3.966 | 1,897,270 | +16,074 | 0.44% | 7,524,782 |
| 2015-05-18 | 2015-05-14 | 3.826 | 1,881,196 | +2,143 | 0.44% | 7,197,700 |
| 2015-05-15 | 2015-05-13 | 4.059 | 1,879,053 | +385,768 | 0.44% | 7,627,885 |
| 2015-05-14 | 2015-05-12 | 4.013 | 1,493,285 | -486,068 | 0.35% | 5,992,210 |
| 2015-05-13 | 2015-05-11 | 3.360 | 1,979,353 | -53,579 | 0.46% | 6,649,693 |
| 2015-05-12 | 2015-05-08 | 3.360 | 2,032,932 | +469,138 | 0.47% | 6,829,693 |
| 2015-05-11 | 2015-05-07 | 3.453 | 1,563,794 | -859,581 | 0.36% | 5,399,544 |
| 2015-04-28 | 2015-04-24 | 2.380 | 2,423,375 | +85,727 | 0.56% | 5,766,823 |
| 2015-04-23 | 2015-04-21 | 2.753 | 2,337,648 | +178,147 | 0.54% | 6,435,421 |
| 2015-04-22 | 2015-04-20 | 2.380 | 2,159,501 | +171,453 | 0.55% | 5,138,891 |
| 2015-04-21 | 2015-04-17 | 2.277 | 1,988,048 | -131,805 | 0.51% | 4,526,813 |
| 2015-04-20 | 2015-04-16 | 1.978 | 2,119,853 | +131,805 | 0.54% | 4,193,894 |
| 2015-04-17 | 2015-04-15 | 1.726 | 1,988,048 | -10,716 | 0.51% | 3,432,215 |
| 2015-04-15 | 2015-04-13 | 1.782 | 1,998,764 | -21,432 | 0.51% | 3,562,630 |
| 2015-04-10 | 2015-04-08 | 1.726 | 2,020,196 | +21,432 | 0.52% | 3,487,716 |
| 2015-04-09 | 2015-04-02 | 1.670 | 1,998,764 | -21,432 | 0.51% | 3,338,800 |
| 2015-04-08 | 2015-04-01 | 1.493 | 2,020,196 | -219,673 | 0.52% | 3,016,403 |
| 2015-03-31 | 2015-03-27 | 1.167 | 2,239,869 | -21,432 | 0.57% | 2,612,814 |
| 2015-03-30 | 2015-03-26 | 1.194 | 2,261,301 | -10,716 | 0.58% | 2,701,122 |
| 2015-03-26 | 2015-03-24 | 1.213 | 2,272,017 | +32,148 | 0.58% | 2,756,327 |
| 2015-03-16 | 2015-03-12 | 1.250 | 2,239,869 | -33,219 | 0.57% | 2,800,937 |
| 2015-03-13 | 2015-03-11 | 1.162 | 2,273,088 | -58,937 | 0.58% | 2,641,922 |
| 2015-03-12 | 2015-03-10 | 1.199 | 2,332,025 | -45,960 | 0.60% | 2,795,790 |
| 2015-02-11 | 2015-02-09 | 1.025 | 2,377,985 | -53,542 | 0.60% | 2,437,402 |
| 2015-02-10 | 2015-02-06 | 1.034 | 2,431,527 | -21,854 | 0.61% | 2,514,534 |
| 2015-02-09 | 2015-02-05 | 1.016 | 2,453,381 | -5,464 | 0.61% | 2,492,229 |
| 2015-02-06 | 2015-02-04 | 1.052 | 2,458,845 | +33,874 | 0.62% | 2,587,790 |
| 2015-02-05 | 2015-02-03 | 1.052 | 2,424,971 | +87,416 | 0.61% | 2,552,139 |
| 2015-02-04 | 2015-02-02 | 1.107 | 2,337,555 | -26,225 | 0.59% | 2,588,494 |
| 2015-01-30 | 2015-01-28 | 1.181 | 2,363,780 | +87,416 | 0.59% | 2,790,595 |
| 2015-01-29 | 2015-01-27 | 1.254 | 2,276,364 | -76,489 | 0.57% | 2,854,055 |
| 2015-01-28 | 2015-01-26 | 1.254 | 2,352,853 | -32,781 | 0.59% | 2,949,955 |
| 2015-01-23 | 2015-01-21 | 1.181 | 2,385,634 | +76,489 | 0.60% | 2,816,395 |
| 2015-01-22 | 2015-01-20 | 1.190 | 2,309,145 | +21,854 | 0.58% | 2,747,227 |
| 2015-01-20 | 2015-01-16 | 1.309 | 2,287,291 | +21,854 | 0.57% | 2,993,350 |
| 2015-01-19 | 2015-01-15 | 1.419 | 2,265,437 | +60,098 | 0.57% | 3,213,540 |
| 2015-01-16 | 2015-01-14 | 1.483 | 2,205,339 | -107,084 | 0.55% | 3,269,568 |
| 2015-01-15 | 2015-01-13 | 1.464 | 2,312,423 | +6,556 | 0.58% | 3,386,003 |
| 2015-01-14 | 2015-01-12 | 1.455 | 2,305,867 | +77,582 | 0.58% | 3,355,300 |
| 2015-01-13 | 2015-01-09 | 1.547 | 2,228,285 | +142,050 | 0.56% | 3,446,335 |
| 2015-01-12 | 2015-01-08 | 1.537 | 2,086,235 | +301,585 | 0.52% | 3,207,543 |
| 2014-12-29 | 2014-12-22 | 2.425 | 1,784,650 | +4,371 | 0.45% | 4,328,117 |
| 2014-11-19 | 2014-11-17 | 2.745 | 1,780,279 | -3,060 | 0.45% | 4,887,754 |
| 2014-10-16 | 2014-10-14 | 2.929 | 1,783,339 | +131,124 | 0.45% | 5,222,566 |
| 2014-08-21 | 2014-08-19 | 2.654 | 1,652,215 | +54,635 | 0.41% | 4,384,949 |
| 2014-08-14 | 2014-08-12 | 3.020 | 1,597,580 | +6,556 | 0.40% | 4,824,769 |
| 2014-08-05 | 2014-08-01 | 3.340 | 1,591,024 | -1,093 | 0.40% | 5,314,588 |
| 2014-08-04 | 2014-07-31 | 3.432 | 1,592,117 | +206,520 | 0.40% | 5,463,944 |
| 2014-07-24 | 2014-07-22 | 3.386 | 1,385,597 | -1,093 | 0.35% | 4,691,791 |
| 2014-07-21 | 2014-07-17 | 3.249 | 1,386,690 | +16,391 | 0.35% | 4,505,134 |
| 2014-07-17 | 2014-07-15 | 3.249 | 1,370,299 | -9,834 | 0.34% | 4,451,883 |
| 2014-07-16 | 2014-07-14 | 3.432 | 1,380,133 | -2,186 | 0.35% | 4,736,442 |
| 2014-06-13 | 2014-06-11 | 3.615 | 1,382,319 | +6,556 | 0.35% | 4,996,954 |
| 2014-06-11 | 2014-06-09 | 3.615 | 1,375,763 | +5,464 | 0.34% | 4,973,255 |
| 2014-05-02 | 2014-04-29 | 3.844 | 1,370,299 | -36,059 | 0.35% | 5,267,016 |
| 2014-04-30 | 2014-04-28 | 3.569 | 1,406,358 | -73,211 | 0.36% | 5,019,501 |
| 2014-04-29 | 2014-04-25 | 3.478 | 1,479,569 | -10,927 | 0.38% | 5,145,396 |
| 2014-04-28 | 2014-04-24 | 3.615 | 1,490,496 | -10,927 | 0.38% | 5,388,004 |
| 2014-04-25 | 2014-04-23 | 3.661 | 1,501,423 | +109,270 | 0.38% | 5,496,207 |
| 2014-04-23 | 2014-04-17 | 3.844 | 1,392,153 | -2,186 | 0.35% | 5,351,016 |
| 2014-04-22 | 2014-04-16 | 3.844 | 1,394,339 | +2,186 | 0.35% | 5,359,419 |
| 2014-04-16 | 2014-04-14 | 3.844 | 1,392,153 | +54,635 | 0.35% | 5,351,016 |
| 2014-04-15 | 2014-04-11 | 4.027 | 1,337,518 | +54,635 | 0.34% | 5,385,826 |
| 2014-04-14 | 2014-04-10 | 4.027 | 1,282,883 | +54,635 | 0.33% | 5,165,826 |
| 2014-04-02 | 2014-03-31 | 4.072 | 1,228,248 | +120,196 | 0.31% | 5,002,028 |
| 2014-04-01 | 2014-03-28 | 3.981 | 1,108,052 | -4,371 | 0.28% | 4,411,125 |
| 2014-03-31 | 2014-03-27 | 3.798 | 1,112,423 | +4,371 | 0.28% | 4,224,916 |
| 2014-03-28 | 2014-03-26 | 3.798 | 1,108,052 | -41,522 | 0.28% | 4,208,315 |
| 2014-03-27 | 2014-03-25 | 3.752 | 1,149,574 | +30,595 | 0.29% | 4,313,411 |
| 2014-03-26 | 2014-03-24 | 3.752 | 1,118,979 | +73,211 | 0.28% | 4,198,613 |
| 2014-03-25 | 2014-03-21 | 3.844 | 1,045,768 | -166,090 | 0.27% | 4,019,617 |
| 2014-03-21 | 2014-03-19 | 3.432 | 1,211,858 | -31,688 | 0.31% | 4,158,943 |
| 2014-03-19 | 2014-03-17 | 3.569 | 1,243,546 | +1,092 | 0.32% | 4,438,400 |
| 2014-02-14 | 2014-02-12 | 3.706 | 1,242,454 | -5,463 | 0.32% | 4,605,061 |
| 2014-02-13 | 2014-02-11 | 3.752 | 1,247,917 | +28,410 | 0.32% | 4,682,411 |
| 2014-02-06 | 2014-02-04 | 3.798 | 1,219,507 | +5,464 | 0.31% | 4,631,615 |
| 2014-02-05 | 2014-01-30 | 3.889 | 1,214,043 | -5,464 | 0.31% | 4,721,968 |
| 2014-01-29 | 2014-01-27 | 3.478 | 1,219,507 | -5,463 | 0.31% | 4,240,996 |
| 2014-01-20 | 2014-01-16 | 3.478 | 1,224,970 | +16,390 | 0.31% | 4,259,995 |
| 2014-01-15 | 2014-01-13 | 3.478 | 1,208,580 | +21,854 | 0.31% | 4,202,996 |
| 2014-01-14 | 2014-01-10 | 3.523 | 1,186,726 | +43,708 | 0.30% | 4,181,299 |
| 2014-01-13 | 2014-01-09 | 3.523 | 1,143,018 | +10,927 | 0.29% | 4,027,298 |
| 2014-01-06 | 2014-01-02 | 3.478 | 1,132,091 | -54,635 | 0.29% | 3,936,996 |
| 2013-11-08 | 2013-11-06 | 3.203 | 1,186,726 | -9,834 | 0.30% | 3,801,181 |
| 2013-11-07 | 2013-11-05 | 3.112 | 1,196,560 | -121,290 | 0.30% | 3,723,175 |
| 2013-10-31 | 2013-10-29 | 3.066 | 1,317,850 | -74,303 | 0.33% | 4,040,274 |
| 2013-10-07 | 2013-10-03 | 3.249 | 1,392,153 | -54,635 | 0.35% | 4,522,883 |
| 2013-10-04 | 2013-10-02 | 3.112 | 1,446,788 | -54,635 | 0.37% | 4,501,775 |
| 2013-09-27 | 2013-09-25 | 3.066 | 1,501,423 | -5,463 | 0.38% | 4,603,073 |
| 2013-09-17 | 2013-09-13 | 2.883 | 1,506,886 | -109,270 | 0.38% | 4,344,011 |
| 2013-09-16 | 2013-09-12 | 2.974 | 1,616,156 | -5,464 | 0.41% | 4,806,917 |
| 2013-09-13 | 2013-09-11 | 2.974 | 1,621,620 | -109,269 | 0.41% | 4,823,169 |
| 2013-09-12 | 2013-09-10 | 3.157 | 1,730,889 | -10,927 | 0.44% | 5,464,977 |
| 2013-09-11 | 2013-09-09 | 3.066 | 1,741,816 | -109,270 | 0.44% | 5,340,072 |
| 2013-09-05 | 2013-09-03 | 2.745 | 1,851,086 | +54,635 | 0.47% | 5,082,155 |
| 2013-09-03 | 2013-08-30 | 2.654 | 1,796,451 | +2,185 | 0.46% | 4,767,749 |
| 2013-08-27 | 2013-08-23 | 2.837 | 1,794,266 | +5,464 | 0.46% | 5,090,360 |
| 2013-08-26 | 2013-08-22 | 2.837 | 1,788,802 | -60,099 | 0.45% | 5,074,859 |
| 2013-08-22 | 2013-08-20 | 2.883 | 1,848,901 | +4,644 | 0.47% | 5,329,963 |
| 2013-08-21 | 2013-08-19 | 2.654 | 1,844,257 | -546,349 | 0.47% | 4,894,625 |
| 2013-07-22 | 2013-07-18 | 2.215 | 2,390,606 | +307,048 | 0.61% | 5,294,481 |
| 2013-07-15 | 2013-07-11 | 2.288 | 2,083,558 | +24,040 | 0.53% | 4,767,005 |
| 2013-07-09 | 2013-07-05 | 2.105 | 2,059,518 | +280,823 | 0.52% | 4,335,043 |
| 2013-06-07 | 2013-06-05 | 2.151 | 1,778,695 | -207,612 | 0.45% | 3,825,334 |
| 2013-05-06 | 2013-05-02 | 2.700 | 1,986,307 | -36,059 | 0.51% | 5,362,514 |
| 2013-04-15 | 2013-04-11 | 3.295 | 2,022,366 | +54,634 | 0.52% | 6,662,884 |
| 2013-04-12 | 2013-04-10 | 3.386 | 1,967,732 | -21,854 | 0.51% | 6,662,967 |
| 2013-04-11 | 2013-04-09 | 3.340 | 1,989,586 | +81,953 | 0.52% | 6,645,927 |
| 2013-03-28 | 2013-03-26 | 3.569 | 1,907,633 | -31,688 | 0.49% | 6,808,625 |
| 2013-03-26 | 2013-03-22 | 3.478 | 1,939,321 | +31,688 | 0.50% | 6,744,245 |
| 2013-03-19 | 2013-03-15 | 3.066 | 1,907,633 | +109,270 | 0.49% | 5,848,435 |
| 2012-06-08 | 2012-06-06 | 1.126 | 1,798,363 | -13,113 | 0.53% | 2,024,335 |
| 2012-02-07 | 2012-02-03 | 1.153 | 1,811,476 | +3,060 | 0.54% | 2,088,830 |
| 2012-01-30 | 2012-01-26 | 1.098 | 1,808,416 | -1,093 | 0.53% | 1,986,002 |
| 2011-09-30 | 2011-09-27 | 1.007 | 1,809,509 | -65,562 | 0.53% | 1,821,602 |
| 2011-08-23 | 2011-08-19 | 0.933 | 1,875,071 | +182,262 | 0.57% | 1,750,322 |
| 2011-05-27 | 2011-05-25 | 1.254 | 1,692,809 | +15,298 | 0.59% | 2,122,406 |
| 2011-05-19 | 2011-05-17 | 1.281 | 1,677,511 | +77,581 | 0.58% | 2,149,282 |
| 2011-05-16 | 2011-05-12 | 1.281 | 1,599,930 | +10,927 | 0.55% | 2,049,883 |
| 2011-02-09 | 2011-02-07 | 1.409 | 1,589,003 | +437,079 | 0.55% | 2,239,471 |
| 2011-01-20 | 2011-01-18 | 1.300 | 1,151,924 | +222,911 | 0.40% | 1,496,967 |
| 2011-01-19 | 2011-01-17 | 1.272 | 929,013 | +445,820 | 0.32% | 1,181,780 |
| 2011-01-14 | 2011-01-12 | 1.226 | 483,193 | -1,092 | 0.17% | 592,551 |
| 2010-04-12 | 2010-04-08 | 1.757 | 484,285 | -198,106 | 0.17% | 850,947 |
| 2010-04-09 | 2010-04-07 | 1.812 | 682,391 | -508,127 | 0.24% | 1,236,512 |
| 2010-04-08 | 2010-04-01 | 1.739 | 1,190,518 | -939,720 | 0.41% | 2,070,092 |
| 2010-04-07 | 2010-03-31 | 1.693 | 2,130,238 | -586,778 | 0.74% | 3,606,616 |
| 2010-04-01 | 2010-03-30 | 1.656 | 2,717,016 | -908,032 | 0.94% | 4,500,604 |
| 2010-03-31 | 2010-03-29 | 1.730 | 3,625,048 | -406,483 | 1.26% | 6,270,116 |
| 2010-03-26 | 2010-03-24 | 1.675 | 4,031,531 | -764,889 | 1.40% | 6,751,824 |
| 2010-03-23 | 2010-03-19 | 1.821 | 4,796,420 | -146,421 | 1.66% | 8,735,149 |
| 2010-03-22 | 2010-03-18 | 1.867 | 4,942,841 | -708,068 | 1.71% | 9,227,984 |
| 2010-03-19 | 2010-03-17 | 1.876 | 5,650,909 | -538,700 | 1.96% | 10,601,619 |
| 2010-03-18 | 2010-03-16 | 1.867 | 6,189,609 | -499,363 | 2.14% | 11,555,624 |
| 2010-03-17 | 2010-03-15 | 1.940 | 6,688,972 | -91,787 | 2.32% | 12,977,626 |
| 2010-03-16 | 2010-03-12 | 2.050 | 6,780,759 | -45,893 | 2.35% | 13,900,369 |
| 2010-03-03 | 2010-03-01 | 1.547 | 6,826,652 | -7,649 | 2.67% | 10,558,312 |
| 2010-01-28 | 2010-01-26 | 1.245 | 6,834,301 | +1,093 | 2.67% | 8,506,150 |
| 2010-01-15 | 2010-01-13 | 1.235 | 6,833,208 | +103,806 | 2.67% | 8,442,254 |
| 2010-01-14 | 2010-01-12 | 1.263 | 6,729,402 | +97,250 | 2.63% | 8,498,760 |
| 2009-10-13 | 2009-10-09 | 0.805 | 6,632,152 | +7,431 | 2.73% | 5,341,179 |
| 2009-09-29 | 2009-09-25 | 0.778 | 6,624,721 | +8,741 | 2.73% | 5,153,313 |
| 2009-09-28 | 2009-09-24 | 0.805 | 6,615,980 | -15,297 | 2.72% | 5,328,155 |
| 2009-07-31 | 2009-07-29 | 0.769 | 6,631,277 | -43,708 | 2.73% | 5,097,726 |
| 2009-06-12 | 2009-06-10 | 1.034 | 6,674,985 | +43,708 | 2.75% | 6,902,855 |
| 2009-05-27 | 2009-05-25 | 0.787 | 6,631,277 | +1,089,115 | 2.75% | 5,219,100 |
| 2009-04-22 | 2009-04-20 | 0.519 | 5,542,162 | -130,404 | 2.76% | 2,874,133 |
| 2009-03-30 | 2009-03-26 | 0.510 | 5,672,566 | -114,078 | 2.76% | 2,891,040 |
| 2007-12-10 | 2007-12-06 | 2.146 | 5,786,644 | -3,690 | 2.84% | 12,417,601 |
| 2007-11-26 | 2007-11-22 | 2.235 | 5,790,334 | -55,921 | 2.85% | 12,943,249 |
| 2007-10-04 | 2007-10-02 | 2.593 | 5,846,255 | +5,592 | 2.87% | 15,159,171 |
| 2007-10-03 | 2007-09-28 | 2.727 | 5,840,663 | -8,947 | 2.87% | 15,928,016 |
| 2007-10-02 | 2007-09-27 | 2.727 | 5,849,610 | -55,920 | 2.88% | 15,952,415 |
| 2007-09-28 | 2007-09-25 | 2.682 | 5,905,530 | -58,158 | 2.90% | 15,840,899 |
| 2007-09-20 | 2007-09-18 | 2.504 | 5,963,688 | -671 | 2.93% | 14,930,441 |
| 2007-09-14 | 2007-09-12 | 2.682 | 5,964,359 | -55,920 | 2.93% | 15,998,701 |
| 2007-09-07 | 2007-09-05 | 2.593 | 6,020,279 | -167,761 | 2.96% | 15,610,410 |
| 2007-09-06 | 2007-09-04 | 2.682 | 6,188,040 | -190,130 | 3.04% | 16,598,699 |
| 2007-08-30 | 2007-08-28 | 2.593 | 6,378,170 | -13,421 | 3.14% | 16,538,411 |
| 2007-08-29 | 2007-08-27 | 2.772 | 6,391,591 | -64,867 | 3.14% | 17,716,191 |
| 2007-08-28 | 2007-08-24 | 2.727 | 6,456,458 | -156,577 | 3.17% | 17,607,344 |
| 2007-08-27 | 2007-08-23 | 2.727 | 6,613,035 | -385,851 | 3.25% | 18,034,344 |
| 2007-08-06 | 2007-08-02 | 3.532 | 6,998,886 | -52,565 | 3.44% | 24,718,704 |
| 2007-08-03 | 2007-08-01 | 3.487 | 7,051,451 | -55,921 | 3.47% | 24,589,109 |
| 2007-07-31 | 2007-07-27 | 3.442 | 7,107,372 | -260,589 | 3.49% | 24,466,366 |
| 2007-07-25 | 2007-07-23 | 3.487 | 7,367,961 | -11,184 | 3.62% | 25,692,810 |
| 2007-07-10 | 2007-07-06 | 3.219 | 7,379,145 | +100,657 | 3.63% | 23,752,440 |
| 2007-07-04 | 2007-06-29 | 3.577 | 7,278,488 | +111,841 | 3.58% | 26,031,599 |
| 2007-07-03 | 2007-06-28 | 3.577 | 7,166,647 | +111,840 | 3.52% | 25,631,598 |
| 2007-06-28 | 2007-06-26 | 3.577 | 7,054,807 | +112,960 | 3.53% | 25,231,601 |
| 2007-06-27 | 2007-06-25 | 3.621 | 6,941,847 | +111,840 | 3.47% | 25,137,944 |
| 2007-06-26 | 2007-06-22 | 3.711 | 6,830,007 | 3.42% | 25,343,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy