History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 2,079,110 +0 0.11% 249,493
2025-10-13 2025-10-09 0.120 2,079,110 +0 0.11% 249,493
2025-10-10 2025-10-08 0.120 2,079,110 +0 0.11% 249,493
2025-10-09 2025-10-06 0.120 2,079,110 +0 0.11% 249,493
2025-10-08 2025-10-03 0.122 2,079,110 +8,000 0.11% 253,651
2025-08-21 2025-08-19 0.139 2,071,110 -24,000 0.11% 287,884
2025-08-06 2025-08-04 0.118 2,095,110 +10,000 0.11% 247,223
2025-07-25 2025-07-23 0.157 2,085,110 +24,000 0.11% 327,362
2025-07-24 2025-07-22 0.143 2,061,110 +54,000 0.11% 294,739
2025-03-24 2025-03-20 0.093 2,007,110 +6,600 0.10% 186,661
2024-04-03 2024-03-28 0.330 2,000,510 +42,000 0.10% 660,168
2023-11-21 2023-11-17 0.163 1,958,510 -30,000 0.10% 319,237
2023-09-29 2023-09-27 0.175 1,988,510 -30,000 0.10% 347,989
2023-08-04 2023-08-02 0.600 2,018,510 +1,000 0.11% 1,211,106
2023-08-02 2023-07-31 0.640 2,017,510 +60,000 0.11% 1,291,206
2023-06-14 2023-06-12 0.610 1,957,510 +2,000 0.10% 1,194,081
2023-06-09 2023-06-07 0.600 1,955,510 +940 0.10% 1,173,306
2023-02-13 2023-02-09 1.310 1,954,570 -30,000 0.10% 2,560,487
2023-01-16 2023-01-12 1.300 1,984,570 +300,000 0.10% 2,579,941
2023-01-05 2023-01-03 1.400 1,684,570 -300,000 0.09% 2,358,398
2023-01-03 2022-12-29 1.320 1,984,570 +300,000 0.10% 2,619,632
2022-12-29 2022-12-23 1.450 1,684,570 -200,000 0.09% 2,442,626
2022-12-22 2022-12-20 1.380 1,884,570 +224,000 0.10% 2,600,707
2022-11-10 2022-11-08 1.210 1,660,570 -35,000 0.09% 2,009,290
2022-08-31 2022-08-29 2.180 1,695,570 -2,000 0.09% 3,696,343
2022-07-08 2022-07-06 2.330 1,697,570 -20,000 0.09% 3,955,338
2022-07-05 2022-06-30 3.100 1,717,570 +20,000 0.09% 5,324,467
2022-05-12 2022-05-10 3.150 1,697,570 -14,000 0.09% 5,347,346
2022-05-10 2022-05-05 3.530 1,711,570 +1,000 0.09% 6,041,842
2022-04-27 2022-04-25 3.360 1,710,570 -20,000 0.09% 5,747,515
2022-03-07 2022-03-03 3.810 1,730,570 +20,000 0.09% 6,593,472
2022-02-17 2022-02-15 4.160 1,710,570 -16,000 0.09% 7,115,971
2022-02-07 2022-01-31 4.410 1,726,570 +14,000 0.09% 7,614,174
2022-01-18 2022-01-14 4.750 1,712,570 +8,000 0.09% 8,134,708
2022-01-13 2022-01-11 4.830 1,704,570 -8,000 0.09% 8,233,073
2021-12-16 2021-12-14 3.950 1,712,570 -4,000 0.09% 6,764,652
2021-12-08 2021-12-06 3.820 1,716,570 -672 0.09% 6,557,297
2021-11-18 2021-11-16 3.750 1,717,242 -12,000 0.09% 6,439,658
2021-10-29 2021-10-27 4.570 1,729,242 -2,420 0.09% 7,902,636
2021-08-09 2021-08-05 6.000 1,731,662 +6,000 0.09% 10,389,972
2021-08-03 2021-07-30 6.500 1,725,662 -6,000 0.09% 11,216,803
2021-07-07 2021-07-05 6.100 1,731,662 +6,000 0.09% 10,563,138
2021-07-05 2021-06-30 6.500 1,725,662 -6,000 0.09% 11,216,803
2021-06-18 2021-06-16 5.600 1,731,662 +6,000 0.09% 9,697,307
2021-06-10 2021-06-08 6.400 1,725,662 -26,835 0.09% 11,045,046
2021-05-18 2021-05-14 6.007 1,752,497 -50,778 0.09% 10,526,538
2021-05-17 2021-05-13 5.908 1,803,275 -30,466 0.09% 10,653,974
2021-05-14 2021-05-12 5.613 1,833,741 -20,311 0.09% 10,292,272
2021-05-11 2021-05-07 6.007 1,854,052 -16,249 0.10% 11,136,537
2021-05-10 2021-05-06 5.908 1,870,301 -64,995 0.10% 11,049,972
2021-05-05 2021-05-03 5.711 1,935,296 -6,094 0.10% 11,052,838
2021-05-03 2021-04-29 4.923 1,941,390 +16,452 0.10% 9,558,312
2021-04-28 2021-04-26 4.677 1,924,938 -4,062 0.10% 9,003,446
2021-04-07 2021-03-31 4.677 1,929,000 -15,233 0.10% 9,022,445
2021-03-31 2021-03-29 4.727 1,944,233 -2,031 0.10% 9,189,417
2021-02-02 2021-01-29 4.628 1,946,264 -10,156 0.10% 9,007,371
2021-01-27 2021-01-25 4.530 1,956,420 -3,353 0.10% 8,861,727
2021-01-07 2021-01-05 4.136 1,959,773 +1,016 0.10% 8,105,009
2020-11-11 2020-11-09 4.776 1,958,757 +3,046 0.17% 9,354,503
2020-11-10 2020-11-06 4.579 1,955,711 -4,062 0.17% 8,954,803
2020-11-09 2020-11-05 4.431 1,959,773 -10,156 0.17% 8,683,938
2020-11-06 2020-11-04 4.185 1,969,929 -121,866 0.17% 8,243,999
2020-10-29 2020-10-27 4.136 2,091,795 -4,062 0.18% 8,651,010
2020-10-06 2020-09-30 4.333 2,095,857 -6,093 0.18% 9,080,562
2020-09-23 2020-09-21 4.283 2,101,950 -10,156 0.18% 9,003,473
2020-09-03 2020-09-01 4.136 2,112,106 -15,233 0.18% 8,735,010
2020-08-31 2020-08-27 4.136 2,127,339 +10,156 0.18% 8,798,009
2020-08-26 2020-08-24 4.234 2,117,183 -10,156 0.18% 8,964,484
2020-08-20 2020-08-18 4.234 2,127,339 -11,171 0.18% 9,007,486
2020-08-13 2020-08-11 3.939 2,138,510 +4,062 0.18% 8,423,056
2020-08-04 2020-07-31 4.333 2,134,448 -12,186 0.18% 9,247,763
2020-08-03 2020-07-30 3.791 2,146,634 -6,094 0.18% 8,137,990
2020-06-22 2020-06-18 3.249 2,152,728 +3,047 0.18% 6,995,222
2020-06-18 2020-06-16 3.249 2,149,681 +10,156 0.18% 6,985,321
2020-06-11 2020-06-09 3.266 2,139,525 -118,039 0.18% 6,988,135
2020-06-08 2020-06-04 3.220 2,257,564 +8,573 0.18% 7,268,336
2020-05-26 2020-05-22 3.266 2,248,991 +21,431 0.20% 7,345,673
2020-05-21 2020-05-19 3.406 2,227,560 -26,789 0.20% 7,587,490
2020-05-15 2020-05-13 3.173 2,254,349 -5,358 0.20% 7,152,797
2020-05-13 2020-05-11 3.080 2,259,707 +5,358 0.20% 6,958,921
2020-03-25 2020-03-23 3.080 2,254,349 -21,432 0.20% 6,942,421
2020-03-19 2020-03-17 2.986 2,275,781 -10,715 0.21% 6,796,046
2020-02-06 2020-02-04 3.546 2,286,496 -3,215 0.21% 8,108,302
2020-02-05 2020-02-03 3.546 2,289,711 -18,217 0.21% 8,119,703
2020-01-30 2020-01-24 3.546 2,307,928 +21,432 0.21% 8,184,303
2019-11-28 2019-11-26 3.173 2,286,496 +1,071 0.21% 7,254,796
2019-10-18 2019-10-16 3.173 2,285,425 -16,074 0.21% 7,251,398
2019-10-15 2019-10-11 3.220 2,301,499 -9,644 0.21% 7,409,787
2019-10-10 2019-10-08 3.220 2,311,143 -9,644 0.21% 7,440,837
2019-10-09 2019-10-04 3.220 2,320,787 -4,286 0.21% 7,471,886
2019-10-08 2019-10-03 3.173 2,325,073 -3,215 0.21% 7,377,197
2019-10-04 2019-10-02 3.173 2,328,288 -21,432 0.21% 7,387,398
2019-10-02 2019-09-27 3.220 2,349,720 -21,431 0.21% 7,565,037
2019-09-23 2019-09-19 3.313 2,371,151 -21,432 0.21% 7,855,312
2019-07-26 2019-07-24 3.080 2,392,583 +75,011 0.36% 7,368,122
2019-07-25 2019-07-23 3.126 2,317,572 +10,716 0.35% 7,245,259
2019-07-02 2019-06-27 3.173 2,306,856 +2,078,863 0.35% 7,319,396
2019-04-03 2019-04-01 3.080 227,993 -10,716 0.03% 702,120
2018-03-23 2018-03-21 2.940 238,709 -24,400 0.04% 701,706
2018-03-08 2018-03-06 3.126 263,109 -11,787 0.04% 822,539
2018-03-06 2018-03-02 3.126 274,896 -215 0.04% 859,388
2018-02-27 2018-02-23 2.613 275,111 -592 0.04% 718,856
2018-01-30 2018-01-26 2.566 275,703 -32,147 0.04% 707,538
2018-01-24 2018-01-22 2.566 307,850 -5,358 0.05% 790,037
2018-01-19 2018-01-17 2.566 313,208 -9,644 0.05% 803,788
2018-01-12 2018-01-10 2.846 322,852 -4,715 0.05% 918,923
2017-11-22 2017-11-20 3.173 327,567 +10,716 0.05% 1,039,333
2017-11-09 2017-11-07 3.406 316,851 -6,430 0.05% 1,079,254
2017-10-30 2017-10-26 3.686 323,281 +10,716 0.05% 1,191,662
2017-10-27 2017-10-25 3.593 312,565 +6,429 0.05% 1,122,993
2017-10-17 2017-10-13 3.080 306,136 -21,431 0.05% 942,767
2017-10-16 2017-10-12 3.126 327,567 +21,431 0.05% 1,024,049
2017-08-22 2017-08-18 2.053 306,136 -428 0.05% 628,511
2017-05-17 2017-05-15 2.006 306,564 -71,796 0.05% 615,085
2017-05-12 2017-05-10 1.978 378,360 -60,008 0.06% 748,543
2017-05-09 2017-05-05 2.006 438,368 -67,510 0.07% 879,535
2017-05-08 2017-05-04 1.978 505,878 -27,861 0.08% 1,000,824
2017-03-13 2017-03-09 1.913 533,739 -2,143 0.08% 1,021,077
2017-01-20 2017-01-18 2.193 535,882 -911 0.08% 1,175,203
2016-11-11 2016-11-09 1.932 536,793 -10,716 0.08% 1,036,939
2016-10-28 2016-10-26 1.960 547,509 -21,431 0.08% 1,072,967
2016-10-13 2016-10-11 1.978 568,940 +428 0.09% 1,125,585
2016-09-29 2016-09-27 2.053 568,512 -34,290 0.09% 1,167,181
2016-09-26 2016-09-22 2.044 602,802 -32,148 0.09% 1,231,954
2016-09-09 2016-09-07 2.081 634,950 -2,143 0.10% 1,321,357
2016-09-01 2016-08-30 2.044 637,093 -5,358 0.10% 1,302,035
2016-08-30 2016-08-26 2.053 642,451 -16,073 0.10% 1,318,981
2016-07-14 2016-07-12 2.016 658,524 +21,431 0.10% 1,327,398
2016-07-11 2016-07-07 2.109 637,093 +108,230 0.10% 1,343,653
2016-06-28 2016-06-24 1.941 528,863 -6,430 0.08% 1,026,555
2016-04-08 2016-04-06 2.249 535,293 -4,286 0.09% 1,203,883
2016-03-23 2016-03-21 2.324 539,579 -1,072 0.09% 1,253,806
2016-02-15 2016-02-11 1.932 540,651 -4,286 0.09% 1,044,391
2015-12-15 2015-12-11 2.277 544,937 -10,716 0.09% 1,240,829
2015-12-01 2015-11-27 2.380 555,653 -21,431 0.10% 1,322,269
2015-11-30 2015-11-26 2.380 577,084 -64,295 0.10% 1,373,267
2015-11-25 2015-11-23 2.324 641,379 -4,286 0.11% 1,490,356
2015-11-16 2015-11-12 2.277 645,665 +32,147 0.15% 1,470,188
2015-11-10 2015-11-06 2.380 613,518 -1,072 0.14% 1,459,968
2015-10-28 2015-10-26 2.380 614,590 -10,715 0.14% 1,462,519
2015-10-27 2015-10-23 2.333 625,305 +10,715 0.14% 1,458,840
2015-10-23 2015-10-20 2.324 614,590 -10,715 0.14% 1,428,107
2015-10-12 2015-10-08 2.613 625,305 +10,715 0.14% 1,633,901
2015-10-09 2015-10-07 2.660 614,590 +21,432 0.14% 1,634,580
2015-10-07 2015-10-05 2.520 593,158 +32,147 0.14% 1,494,548
2015-10-06 2015-10-02 2.566 561,011 +1,072 0.13% 1,439,726
2015-10-05 2015-09-30 2.520 559,939 -85,726 0.13% 1,410,848
2015-10-02 2015-09-29 2.473 645,665 +21,431 0.15% 1,596,721
2015-09-24 2015-09-22 2.753 624,234 -32,147 0.14% 1,718,483
2015-09-17 2015-09-15 2.426 656,381 +8,572 0.15% 1,592,594
2015-09-16 2015-09-14 2.473 647,809 -10,715 0.15% 1,602,023
2015-09-15 2015-09-11 2.426 658,524 -37,506 0.15% 1,597,794
2015-09-14 2015-09-10 2.240 696,030 +26,790 0.16% 1,558,888
2015-09-11 2015-09-09 2.109 669,240 -10,716 0.15% 1,411,452
2015-09-01 2015-08-28 2.137 679,956 +911 0.16% 1,453,089
2015-08-31 2015-08-27 2.090 679,045 -49,293 0.16% 1,419,458
2015-08-27 2015-08-25 1.568 728,338 -41,791 0.17% 1,141,874
2015-08-26 2015-08-24 1.838 770,129 +96,442 0.18% 1,415,812
2015-08-25 2015-08-21 2.146 673,687 +26,789 0.16% 1,445,979
2015-08-24 2015-08-20 2.268 646,898 +85,727 0.15% 1,466,959
2015-08-20 2015-08-18 2.800 561,171 -10,716 0.13% 1,571,058
2015-08-19 2015-08-17 2.800 571,887 +10,716 0.13% 1,601,059
2015-08-14 2015-08-12 2.893 561,171 +10,715 0.13% 1,623,427
2015-08-13 2015-08-11 3.173 550,456 -4,286 0.13% 1,746,535
2015-08-07 2015-08-05 3.220 554,742 -5,358 0.13% 1,786,019
2015-08-05 2015-08-03 3.266 560,100 +5,358 0.13% 1,829,403
2015-08-03 2015-07-30 3.406 554,742 +3,215 0.13% 1,889,556
2015-07-31 2015-07-29 3.500 551,527 -15,217 0.13% 1,930,074
2015-07-29 2015-07-27 3.360 566,744 +10,716 0.13% 1,903,993
2015-07-28 2015-07-24 3.733 556,028 -113,587 0.13% 2,075,547
2015-07-27 2015-07-23 4.059 669,615 +16,074 0.16% 2,718,256
2015-07-24 2015-07-22 3.919 653,541 -19,075 0.15% 2,561,521
2015-07-23 2015-07-21 3.733 672,616 -10,715 0.16% 2,510,747
2015-07-21 2015-07-17 3.546 683,331 -38,577 0.16% 2,423,207
2015-07-17 2015-07-15 3.453 721,908 +10,716 0.17% 2,492,639
2015-07-14 2015-07-10 3.500 711,192 -7,501 0.16% 2,488,823
2015-07-13 2015-07-09 3.313 718,693 +87,869 0.17% 2,380,935
2015-07-10 2015-07-08 3.126 630,824 -2,143 0.15% 1,972,100
2015-07-09 2015-07-07 3.266 632,967 -28,933 0.15% 2,067,402
2015-07-08 2015-07-06 3.266 661,900 -2,143 0.15% 2,161,903
2015-07-07 2015-07-03 3.406 664,043 +3,215 0.15% 2,261,856
2015-07-06 2015-07-02 3.873 660,828 +6,429 0.15% 2,559,248
2015-07-02 2015-06-29 4.059 654,399 +58,937 0.15% 2,656,487
2015-06-30 2015-06-26 4.386 595,462 +12,859 0.14% 2,611,727
2015-06-29 2015-06-25 4.479 582,603 +85,726 0.13% 2,609,695
2015-06-26 2015-06-24 3.966 496,877 -8,572 0.12% 1,970,669
2015-06-25 2015-06-23 4.293 505,449 +7,501 0.12% 2,169,757
2015-06-24 2015-06-22 4.339 497,948 -32,148 0.12% 2,160,791
2015-06-23 2015-06-19 4.199 530,096 +32,148 0.12% 2,226,091
2015-06-12 2015-06-10 3.919 497,948 -35,362 0.12% 1,951,682
2015-06-11 2015-06-09 3.826 533,310 +48,221 0.12% 2,040,513
2015-06-09 2015-06-05 4.386 485,089 -4,287 0.11% 2,127,625
2015-06-08 2015-06-04 4.386 489,376 +11,788 0.11% 2,146,428
2015-06-05 2015-06-03 4.573 477,588 -10,716 0.11% 2,183,863
2015-06-04 2015-06-02 4.853 488,304 -53,579 0.11% 2,369,570
2015-06-03 2015-06-01 4.853 541,883 -40,720 0.13% 2,629,570
2015-06-02 2015-05-29 4.573 582,603 -49,293 0.14% 2,664,064
2015-06-01 2015-05-28 4.573 631,896 +15,003 0.15% 2,889,466
2015-05-29 2015-05-27 4.526 616,893 -151,093 0.14% 2,792,077
2015-05-28 2015-05-26 3.826 767,986 +10,716 0.18% 2,938,414
2015-05-27 2015-05-22 3.873 757,270 +30,004 0.18% 2,932,748
2015-05-26 2015-05-21 3.686 727,266 -62,152 0.17% 2,680,811
2015-05-22 2015-05-20 3.826 789,418 -21,431 0.18% 3,020,416
2015-05-21 2015-05-19 3.826 810,849 -13,931 0.19% 3,102,414
2015-05-20 2015-05-18 4.013 824,780 +42,863 0.19% 3,309,653
2015-05-19 2015-05-15 3.966 781,917 -83,368 0.18% 3,101,169
2015-05-18 2015-05-14 3.826 865,285 -37,506 0.20% 3,310,693
2015-05-15 2015-05-13 4.059 902,791 +113,588 0.21% 3,664,817
2015-05-14 2015-05-12 4.013 789,203 +113,587 0.18% 3,166,890
2015-05-13 2015-05-11 3.360 675,616 +13,931 0.16% 2,269,751
2015-05-12 2015-05-08 3.360 661,685 -90,013 0.15% 2,222,950
2015-05-11 2015-05-07 3.453 751,698 +167,166 0.17% 2,595,500
2015-04-28 2015-04-24 2.380 584,532 -22,503 0.14% 1,390,991
2015-04-27 2015-04-23 2.314 607,035 -5,358 0.14% 1,404,887
2015-04-24 2015-04-22 2.566 612,393 +101,800 0.14% 1,571,588
2015-04-23 2015-04-21 2.753 510,593 +85,566 0.12% 1,405,636
2015-04-22 2015-04-20 2.380 425,027 +10,715 0.11% 1,011,422
2015-04-21 2015-04-17 2.277 414,312 -26,789 0.11% 943,394
2015-04-20 2015-04-16 1.978 441,101 -33,219 0.11% 872,669
2015-04-17 2015-04-15 1.726 474,320 +176,811 0.12% 818,878
2015-04-15 2015-04-13 1.782 297,509 +27,861 0.08% 530,285
2015-04-14 2015-04-10 1.586 269,648 -2,144 0.07% 427,781
2015-04-09 2015-04-02 1.670 271,792 -42,863 0.07% 454,010
2015-04-08 2015-04-01 1.493 314,655 -85,726 0.08% 469,819
2015-03-30 2015-03-26 1.194 400,381 +10,716 0.10% 478,255
2015-03-19 2015-03-17 1.250 389,665 -21,432 0.10% 487,273
2015-03-18 2015-03-16 1.297 411,097 +5,358 0.10% 533,255
2015-03-12 2015-03-10 1.199 405,739 +24,785 0.10% 486,427
2015-03-11 2015-03-09 1.272 380,954 -76,489 0.10% 484,604
2015-02-17 2015-02-13 1.043 457,443 +32,781 0.11% 477,246
2015-01-30 2015-01-28 1.181 424,662 +21,854 0.11% 501,341
2015-01-29 2015-01-27 1.254 402,808 -9,834 0.10% 505,032
2015-01-28 2015-01-26 1.254 412,642 +20,761 0.10% 517,361
2015-01-22 2015-01-20 1.190 391,881 +32,781 0.10% 466,227
2015-01-21 2015-01-19 1.217 359,100 +10,927 0.09% 437,086
2015-01-20 2015-01-16 1.309 348,173 -10,927 0.09% 455,650
2015-01-15 2015-01-13 1.464 359,100 +109,269 0.09% 525,818
2015-01-13 2015-01-09 1.547 249,831 +43,708 0.06% 386,396
2015-01-12 2015-01-08 1.537 206,123 +21,854 0.05% 316,910
2015-01-07 2015-01-05 2.608 184,269 -10,927 0.05% 480,615
2015-01-02 2014-12-29 2.700 195,196 -10,927 0.05% 526,979
2014-12-23 2014-12-19 2.379 206,123 -9,834 0.05% 490,456
2014-12-05 2014-12-03 2.700 215,957 +10,927 0.05% 583,028
2014-12-02 2014-11-28 2.837 205,030 -10,927 0.05% 581,673
2014-11-19 2014-11-17 2.745 215,957 +10,927 0.05% 592,910
2014-11-13 2014-11-11 2.791 205,030 -2,185 0.05% 572,291
2014-11-06 2014-11-04 2.791 207,215 +10,927 0.05% 578,390
2014-06-30 2014-06-26 3.478 196,288 -13,113 0.05% 682,617
2014-06-24 2014-06-20 3.432 209,401 -75,396 0.05% 718,638
2014-05-15 2014-05-13 3.569 284,797 -10,927 0.07% 1,016,483
2014-05-08 2014-05-05 3.706 295,724 +10,927 0.08% 1,096,078
2014-04-30 2014-04-28 3.569 284,797 -4,371 0.07% 1,016,483
2014-04-28 2014-04-24 3.615 289,168 +4,371 0.07% 1,045,315
2014-04-25 2014-04-23 3.661 284,797 +10,927 0.07% 1,042,546
2014-04-02 2014-03-31 4.072 273,870 -4,371 0.07% 1,115,333
2014-01-29 2014-01-27 3.478 278,241 -39,337 0.07% 967,620
2014-01-28 2014-01-24 3.386 317,578 -3,278 0.08% 1,075,356
2014-01-20 2014-01-16 3.478 320,856 +3,278 0.08% 1,115,819
2014-01-06 2014-01-02 3.478 317,578 -2,185 0.08% 1,104,419
2013-12-06 2013-12-04 3.386 319,763 -131 0.08% 1,082,754
2013-12-02 2013-11-28 3.386 319,894 -5,464 0.08% 1,083,198
2013-10-31 2013-10-29 3.066 325,358 +27,318 0.08% 997,485
2013-10-22 2013-10-18 3.203 298,040 -219 0.08% 954,647
2013-10-09 2013-10-07 3.157 298,259 +27,318 0.08% 941,700
2013-10-08 2013-10-04 3.203 270,941 +21,853 0.07% 867,846
2013-10-03 2013-09-30 3.157 249,088 +32,781 0.06% 786,451
2013-09-30 2013-09-26 3.066 216,307 +21,854 0.05% 663,156
2013-09-16 2013-09-12 2.974 194,453 +5,464 0.05% 578,360
2013-09-12 2013-09-10 3.157 188,989 -4,371 0.05% 596,699
2013-03-27 2013-03-25 3.523 193,360 -6,556 0.05% 681,283
2013-02-08 2013-02-06 2.654 199,916 -3,278 0.05% 530,574
2013-02-04 2013-01-31 2.974 203,194 -44,801 0.05% 604,358
2013-01-31 2013-01-29 2.929 247,995 +32,781 0.06% 726,261
2013-01-09 2013-01-07 3.020 215,214 -6,556 0.06% 649,957
2013-01-02 2012-12-27 3.020 221,770 -2,185 0.06% 669,756
2012-12-27 2012-12-20 2.745 223,955 -1,093 0.06% 614,868
2012-12-17 2012-12-13 2.471 225,048 +655 0.06% 556,082
2012-12-12 2012-12-10 2.425 224,393 -12,456 0.06% 544,196
2012-12-10 2012-12-06 2.425 236,849 -10,927 0.06% 574,404
2012-11-08 2012-11-06 2.105 247,776 -3,278 0.06% 521,539
2012-10-29 2012-10-25 1.922 251,054 -32,781 0.07% 482,488
2012-10-24 2012-10-19 1.830 283,835 -21,854 0.07% 519,512
2012-10-16 2012-10-12 1.693 305,689 -32,781 0.08% 517,549
2012-10-12 2012-10-10 1.556 338,470 -10,927 0.09% 526,586
2012-10-11 2012-10-09 1.483 349,397 -77,582 0.09% 518,005
2012-09-17 2012-09-13 1.373 426,979 -10,927 0.11% 586,135
2012-09-07 2012-09-05 1.373 437,906 -43,708 0.11% 601,135
2012-08-29 2012-08-27 1.419 481,614 -10,927 0.13% 683,173
2012-08-27 2012-08-23 1.455 492,541 -10,927 0.13% 716,703
2012-08-16 2012-08-14 1.419 503,468 -10,926 0.13% 714,173
2012-05-14 2012-05-10 1.153 514,394 -17,484 0.15% 593,153
2012-04-23 2012-04-19 1.364 531,878 +10,927 0.16% 725,268
2012-04-18 2012-04-16 1.455 520,951 -10,927 0.15% 758,043
2011-11-01 2011-10-28 0.961 531,878 -2 0.16% 511,095
2011-10-31 2011-10-27 0.933 531,880 -32,781 0.16% 496,494
2011-10-20 2011-10-18 0.915 564,661 +128 0.17% 516,759
2011-09-30 2011-09-27 1.007 564,533 +10,927 0.17% 568,306
2011-09-06 2011-09-02 0.933 553,606 +14,205 0.17% 516,774
2011-08-29 2011-08-25 0.888 539,401 +7,649 0.16% 478,832
2011-08-25 2011-08-23 0.906 531,752 +10,927 0.16% 481,775
2011-08-24 2011-08-22 0.869 520,825 +15,298 0.16% 452,809
2011-08-23 2011-08-19 0.933 505,527 +9,047 0.15% 471,894
2011-08-22 2011-08-18 0.961 496,480 +3,278 0.17% 477,080
2011-07-04 2011-06-29 1.098 493,202 -3,367 0.17% 541,634
2011-05-23 2011-05-19 1.281 496,569 -10,927 0.17% 636,220
2011-03-07 2011-03-03 1.226 507,496 +32,781 0.18% 622,354
2011-03-02 2011-02-28 1.208 474,715 -2,185 0.16% 573,465
2011-02-22 2011-02-18 1.300 476,900 +19,668 0.17% 619,749
2011-02-08 2011-02-02 1.419 457,232 -20,732 0.16% 648,587
2011-01-31 2011-01-27 1.327 477,964 -10,927 0.17% 634,254
2011-01-26 2011-01-24 1.281 488,891 -10,927 0.17% 626,383
2011-01-20 2011-01-18 1.300 499,818 -9,834 0.17% 649,532
2011-01-13 2011-01-11 1.217 509,652 -10,927 0.18% 620,334
2010-12-30 2010-12-28 0.988 520,579 -3,278 0.18% 514,530
2010-12-21 2010-12-17 1.117 523,857 +12,020 0.18% 584,888
2010-11-15 2010-11-11 1.309 511,837 +10,927 0.18% 669,835
2010-10-12 2010-10-08 1.382 500,910 -32,781 0.17% 692,208
2010-10-11 2010-10-07 1.382 533,691 +6,556 0.18% 737,508
2010-10-04 2010-09-29 1.437 527,135 +6,556 0.18% 757,393
2010-09-29 2010-09-27 1.345 520,579 +54,635 0.18% 700,332
2010-09-28 2010-09-24 1.364 465,944 +10,927 0.16% 635,360
2010-09-27 2010-09-22 1.309 455,017 -5,463 0.16% 595,475
2010-09-22 2010-09-20 1.327 460,480 +10,927 0.16% 611,053
2010-09-21 2010-09-17 1.419 449,553 -2,186 0.16% 637,694
2010-09-17 2010-09-15 1.245 451,739 -32,781 0.16% 562,246
2010-09-15 2010-09-13 1.208 484,520 -2,273 0.17% 585,310
2010-09-14 2010-09-10 1.226 486,793 -8,741 0.17% 596,965
2010-08-11 2010-08-09 1.226 495,534 -5,464 0.17% 607,685
2010-08-05 2010-08-03 1.245 500,998 +10,927 0.17% 623,555
2010-08-03 2010-07-30 1.208 490,071 -142,050 0.17% 592,015
2010-08-02 2010-07-29 1.263 632,121 -54,635 0.22% 798,324
2010-07-02 2010-06-29 1.263 686,756 -5,464 0.24% 867,324
2010-06-24 2010-06-22 1.327 692,220 -1,967 0.24% 918,570
2010-06-07 2010-06-03 1.354 694,187 -163,904 0.24% 940,239
2010-05-27 2010-05-25 1.263 858,091 -10,927 0.30% 1,083,708
2010-05-07 2010-05-05 1.547 869,018 +10,927 0.30% 1,344,050
2010-05-05 2010-05-03 1.638 858,091 -252,195 0.30% 1,405,680
2010-04-29 2010-04-27 1.684 1,110,286 -4,371 0.38% 1,869,617
2010-04-21 2010-04-19 1.711 1,114,657 -10,927 0.39% 1,907,580
2010-04-19 2010-04-15 1.730 1,125,584 -2,185 0.39% 1,946,882
2010-04-16 2010-04-14 1.748 1,127,769 -43,708 0.39% 1,971,304
2010-04-15 2010-04-13 1.757 1,171,477 -142,051 0.41% 2,058,425
2010-04-13 2010-04-09 1.839 1,313,528 -54,635 0.46% 2,416,214
2010-04-12 2010-04-08 1.757 1,368,163 -38,244 0.47% 2,404,026
2010-04-09 2010-04-07 1.812 1,406,407 +76,489 0.49% 2,548,451
2010-04-07 2010-03-31 1.693 1,329,918 -21,854 0.46% 2,251,628
2010-04-01 2010-03-30 1.656 1,351,772 +120,197 0.47% 2,239,144
2010-03-31 2010-03-29 1.730 1,231,575 +126,753 0.43% 2,130,211
2010-03-29 2010-03-25 1.638 1,104,822 -27,318 0.38% 1,809,862
2010-03-25 2010-03-23 1.693 1,132,140 -38,244 0.39% 1,916,778
2010-03-24 2010-03-22 1.711 1,170,384 +10,927 0.41% 2,002,949
2010-03-23 2010-03-19 1.821 1,159,457 +239,301 0.40% 2,111,581
2010-03-19 2010-03-17 1.876 920,156 +55,727 0.32% 1,726,296
2010-03-18 2010-03-16 1.867 864,429 +10,927 0.30% 1,613,836
2010-03-17 2010-03-15 1.940 853,502 -14,205 0.30% 1,655,924
2010-03-16 2010-03-12 2.050 867,707 -15,298 0.30% 1,778,775
2010-03-11 2010-03-09 1.510 883,005 -18,576 0.31% 1,333,359
2010-03-10 2010-03-08 1.473 901,581 -6,556 0.31% 1,328,405
2010-03-05 2010-03-03 1.519 908,137 +6,556 0.31% 1,379,620
2010-03-04 2010-03-02 1.547 901,581 +21,854 0.35% 1,394,413
2010-03-03 2010-03-01 1.547 879,727 -5,463 0.34% 1,360,613
2010-03-01 2010-02-25 1.391 885,190 +54,635 0.35% 1,231,346
2010-02-10 2010-02-08 1.126 830,555 -7,649 0.32% 934,918
2010-01-15 2010-01-13 1.235 838,204 -10,927 0.33% 1,035,580
2010-01-14 2010-01-12 1.263 849,131 +6,556 0.33% 1,072,393
2010-01-08 2010-01-06 1.345 842,575 -6,556 0.33% 1,133,511
2010-01-07 2010-01-05 1.364 849,131 -10,927 0.33% 1,157,873
2009-12-30 2009-12-28 1.318 860,058 -10,927 0.34% 1,133,418
2009-12-21 2009-12-17 1.190 870,985 -32,781 0.36% 1,036,225
2009-12-18 2009-12-16 1.171 903,766 -19,669 0.37% 1,058,683
2009-12-17 2009-12-15 1.199 923,435 +19,669 0.38% 1,107,077
2009-12-16 2009-12-14 1.309 903,766 +32,781 0.37% 1,182,748
2009-12-15 2009-12-11 1.254 870,985 -5,464 0.36% 1,092,022
2009-12-14 2009-12-10 1.290 876,449 +10,927 0.36% 1,130,956
2009-12-11 2009-12-09 1.190 865,522 -17,483 0.36% 1,029,726
2009-12-10 2009-12-08 1.300 883,005 -9,834 0.36% 1,147,497
2009-12-09 2009-12-07 1.354 892,839 +21,854 0.37% 1,209,302
2009-12-08 2009-12-04 1.364 870,985 -3,278 0.36% 1,187,673
2009-12-07 2009-12-03 1.373 874,263 +4,371 0.36% 1,200,144
2009-12-04 2009-12-02 1.419 869,892 +10,927 0.36% 1,233,949
2009-11-27 2009-11-25 1.547 858,965 -10,927 0.35% 1,328,502
2009-11-26 2009-11-24 1.547 869,892 -10,927 0.36% 1,345,402
2009-11-25 2009-11-23 1.391 880,819 -4,371 0.36% 1,225,266
2009-11-24 2009-11-20 1.419 885,190 +1,093 0.36% 1,255,649
2009-11-23 2009-11-19 1.373 884,097 +7,648 0.36% 1,213,644
2009-11-20 2009-11-18 1.373 876,449 -27,317 0.36% 1,203,145
2009-11-19 2009-11-17 1.354 903,766 -18,576 0.37% 1,224,102
2009-11-18 2009-11-16 1.391 922,342 -108,177 0.38% 1,283,026
2009-11-17 2009-11-13 1.318 1,030,519 -107,084 0.42% 1,358,059
2009-11-16 2009-11-12 1.007 1,137,603 +1,092 0.47% 1,145,206
2009-11-13 2009-11-11 0.988 1,136,511 +6,557 0.47% 1,123,304
2009-11-11 2009-11-09 0.897 1,129,954 +8,741 0.46% 1,013,414
2009-11-10 2009-11-06 0.869 1,121,213 +10,927 0.46% 974,792
2009-11-06 2009-11-04 0.888 1,110,286 -105,992 0.46% 985,613
2009-11-05 2009-11-03 0.805 1,216,278 +32,781 0.50% 979,525
2009-11-03 2009-10-30 0.778 1,183,497 +32,781 0.49% 920,632
2009-11-02 2009-10-29 0.778 1,150,716 +54,635 0.47% 895,132
2009-10-29 2009-10-27 0.824 1,096,081 +32,781 0.45% 902,787
2009-10-27 2009-10-22 0.805 1,063,300 -10,927 0.44% 856,325
2009-10-21 2009-10-19 0.778 1,074,227 -10,927 0.44% 835,632
2009-10-19 2009-10-15 0.787 1,085,154 +54,635 0.45% 854,063
2009-10-14 2009-10-12 0.787 1,030,519 +2,656 0.42% 811,063
2009-10-13 2009-10-09 0.805 1,027,863 -6,556 0.42% 827,786
2009-09-29 2009-09-25 0.778 1,034,419 +16,390 0.43% 804,666
2009-09-28 2009-09-24 0.805 1,018,029 +10,927 0.42% 819,866
2009-09-22 2009-09-18 0.814 1,007,102 +7,649 0.41% 820,283
2009-09-21 2009-09-17 0.824 999,453 -16,390 0.41% 823,199
2009-09-18 2009-09-16 0.842 1,015,843 -962 0.42% 855,292
2009-09-15 2009-09-11 0.796 1,016,805 +17,483 0.42% 809,575
2009-09-08 2009-09-04 0.833 999,322 -6,556 0.41% 832,237
2009-08-18 2009-08-14 0.760 1,005,878 -4,371 0.41% 764,053
2009-08-14 2009-08-12 0.760 1,010,249 -10,927 0.42% 767,373
2009-08-13 2009-08-11 0.805 1,021,176 +36,059 0.42% 822,400
2009-08-12 2009-08-10 0.796 985,117 +152,978 0.41% 784,345
2009-08-07 2009-08-05 0.833 832,139 -21,854 0.34% 693,006
2009-08-05 2009-08-03 0.933 853,993 +33,874 0.35% 797,177
2009-08-04 2009-07-31 0.851 820,119 -54,635 0.34% 698,007
2009-08-03 2009-07-30 0.787 874,754 +9,834 0.36% 688,469
2009-07-29 2009-07-27 0.787 864,920 -32,781 0.36% 680,729
2009-07-27 2009-07-23 0.805 897,701 +65,562 0.37% 722,960
2009-07-22 2009-07-20 0.833 832,139 -163,905 0.34% 693,006
2009-07-21 2009-07-17 0.833 996,044 +85,231 0.41% 829,507
2009-07-20 2009-07-16 0.796 910,813 +28,410 0.37% 725,184
2009-07-17 2009-07-15 0.750 882,403 +32,781 0.36% 662,187
2009-07-16 2009-07-14 0.760 849,622 +10,927 0.35% 645,363
2009-07-15 2009-07-13 0.741 838,695 +10,927 0.35% 621,712
2009-07-14 2009-07-10 0.750 827,768 -54,635 0.34% 621,187
2009-07-09 2009-07-07 0.760 882,403 -5,464 0.36% 670,263
2009-07-08 2009-07-06 0.741 887,867 -21,854 0.37% 658,162
2009-07-07 2009-07-03 0.705 909,721 -13,112 0.37% 641,060
2009-07-03 2009-06-30 0.732 922,833 -10,927 0.38% 675,637
2009-07-02 2009-06-29 0.787 933,760 -43,708 0.38% 734,909
2009-06-30 2009-06-26 0.750 977,468 +16,391 0.40% 733,528
2009-06-29 2009-06-25 0.732 961,077 +54,634 0.40% 703,636
2009-06-26 2009-06-24 0.750 906,443 -54,634 0.37% 680,228
2009-06-25 2009-06-23 0.714 961,077 +32,780 0.40% 686,045
2009-06-24 2009-06-22 0.760 928,297 -2,185 0.38% 705,123
2009-06-23 2009-06-19 0.787 930,482 +100,528 0.38% 732,329
2009-06-22 2009-06-18 0.787 829,954 -38,244 0.34% 653,209
2009-06-19 2009-06-17 0.869 868,198 +21,854 0.36% 754,818
2009-06-18 2009-06-16 0.778 846,344 -76,489 0.35% 658,364
2009-06-17 2009-06-15 0.842 922,833 -3,278 0.38% 776,982
2009-06-16 2009-06-12 0.933 926,111 +30,595 0.38% 864,496
2009-06-15 2009-06-11 0.933 895,516 -24,039 0.37% 835,937
2009-06-12 2009-06-10 1.034 919,555 +83,045 0.38% 950,947
2009-06-11 2009-06-09 0.924 836,510 -92,879 0.34% 773,201
2009-06-10 2009-06-08 0.979 929,389 +43,708 0.38% 910,084
2009-06-09 2009-06-05 0.988 885,681 -55,728 0.36% 875,389
2009-06-08 2009-06-04 0.842 941,409 +131,124 0.39% 792,622
2009-06-05 2009-06-03 0.796 810,285 -33,874 0.33% 645,145
2009-06-04 2009-06-02 0.833 844,159 -66,654 0.35% 703,017
2009-06-03 2009-06-01 0.732 910,813 -959 0.37% 666,836
2009-06-02 2009-05-29 0.686 911,772 +54,634 0.38% 625,817
2009-06-01 2009-05-27 0.741 857,138 -43,707 0.35% 635,383
2009-05-29 2009-05-26 0.760 900,845 +26,224 0.37% 684,271
2009-05-27 2009-05-25 0.787 874,621 +49,393 0.36% 688,364
2009-05-26 2009-05-22 0.796 825,228 +57,913 0.41% 657,042
2009-05-25 2009-05-21 0.824 767,315 -33,874 0.38% 631,999
2009-05-22 2009-05-20 0.750 801,189 +17,483 0.40% 601,241
2009-05-21 2009-05-19 0.750 783,706 +225,096 0.39% 588,121
2009-05-20 2009-05-18 0.760 558,610 -43,708 0.28% 424,313
2009-05-19 2009-05-15 0.696 602,318 +65,562 0.30% 418,928
2009-05-18 2009-05-14 0.668 536,756 +8,742 0.27% 358,591
2009-05-14 2009-05-12 0.531 528,014 +34,966 0.26% 280,268
2009-05-13 2009-05-11 0.540 493,048 +43,708 0.25% 266,220
2009-04-28 2009-04-24 0.485 449,340 +10,927 0.22% 217,947
2009-04-22 2009-04-20 0.519 438,413 -10,316 0.22% 227,358
2009-04-20 2009-04-16 0.536 448,729 +11,184 0.22% 240,733
2009-01-29 2009-01-22 0.492 437,545 -13,421 0.22% 215,172
2009-01-21 2009-01-19 0.671 450,966 +13,421 0.22% 302,416
2009-01-20 2009-01-16 0.626 437,545 -5,592 0.22% 273,855
2009-01-12 2009-01-08 0.581 443,137 -3,355 0.22% 257,544
2008-12-30 2008-12-24 0.456 446,492 -2,237 0.22% 203,603
2008-11-19 2008-11-17 0.536 448,729 +11,184 0.22% 240,733
2008-10-29 2008-10-27 0.536 437,545 -5,592 0.22% 234,733
2008-10-20 2008-10-16 0.715 443,137 -2,237 0.22% 316,977
2008-10-16 2008-10-14 0.545 445,374 -1,118 0.22% 242,915
2008-10-13 2008-10-09 0.644 446,492 -24,605 0.22% 287,439
2008-09-23 2008-09-19 0.787 471,097 -4,474 0.23% 370,674
2008-09-18 2008-09-16 0.814 475,571 -1,118 0.23% 386,951
2008-07-02 2008-06-27 1.413 476,689 -5,592 0.23% 673,429
2008-06-30 2008-06-26 1.252 482,281 -15,658 0.24% 603,709
2008-06-18 2008-06-16 1.395 497,939 -27,960 0.24% 694,545
2008-05-22 2008-05-20 1.565 525,899 +33,552 0.26% 822,887
2008-04-17 2008-04-15 1.529 492,347 -5,592 0.24% 752,778
2008-04-15 2008-04-11 1.431 497,939 -10,065 0.24% 712,354
2008-04-11 2008-04-09 1.431 508,004 -21,250 0.25% 726,753
2008-04-08 2008-04-03 1.511 529,254 -11,184 0.26% 799,743
2008-03-19 2008-03-17 1.609 540,438 -2,237 0.27% 869,797
2008-02-15 2008-02-13 1.967 542,675 -4,474 0.27% 1,067,486
2008-02-14 2008-02-12 1.922 547,149 -6,710 0.27% 1,051,826
2008-02-12 2008-02-06 1.699 553,859 -1,119 0.27% 940,920
2008-01-29 2008-01-25 1.609 554,978 -17,894 0.27% 893,198
2008-01-28 2008-01-24 1.609 572,872 -2,237 0.28% 921,998
2008-01-25 2008-01-23 1.592 575,109 -11,184 0.28% 915,313
2007-12-27 2007-12-20 1.887 586,293 +4,474 0.29% 1,106,106
2007-12-17 2007-12-13 2.056 581,819 -2,237 0.29% 1,196,507
2007-11-27 2007-11-23 2.235 584,056 -22,368 0.29% 1,305,552
2007-11-20 2007-11-16 2.021 606,424 +5,592 0.30% 1,225,419
2007-11-06 2007-11-02 2.459 600,832 -5,592 0.30% 1,477,357
2007-11-05 2007-11-01 2.414 606,424 -11,184 0.30% 1,463,996
2007-10-26 2007-10-24 2.369 617,608 +16,776 0.30% 1,463,385
2007-10-22 2007-10-17 2.459 600,832 -35,789 0.30% 1,477,357
2007-10-18 2007-10-16 2.280 636,621 -2,237 0.31% 1,451,513
2007-10-16 2007-10-12 2.414 638,858 +11,184 0.31% 1,542,296
2007-10-11 2007-10-09 2.459 627,674 -11,184 0.31% 1,543,357
2007-10-08 2007-10-04 2.459 638,858 -11,184 0.31% 1,570,857
2007-10-05 2007-10-03 2.504 650,042 -39,145 0.32% 1,627,418
2007-09-21 2007-09-19 2.548 689,187 +11,185 0.34% 1,756,231
2007-09-18 2007-09-14 2.548 678,002 -11,322 0.33% 1,727,729
2007-09-12 2007-09-10 2.504 689,324 +7,829 0.34% 1,725,763
2007-09-07 2007-09-05 2.593 681,495 +12,303 0.34% 1,767,097
2007-09-06 2007-09-04 2.682 669,192 -3,355 0.33% 1,795,030
2007-09-05 2007-09-03 2.772 672,547 -10,066 0.33% 1,864,164
2007-08-30 2007-08-28 2.593 682,613 -11,184 0.34% 1,769,996
2007-08-27 2007-08-23 2.727 693,797 -5,592 0.34% 1,892,047
2007-08-20 2007-08-16 2.325 699,389 -15,658 0.34% 1,625,893
2007-08-16 2007-08-14 2.727 715,047 -5,592 0.35% 1,949,998
2007-08-09 2007-08-07 2.682 720,639 -3,355 0.35% 1,933,030
2007-08-08 2007-08-06 3.174 723,994 +3,355 0.36% 2,298,069
2007-08-06 2007-08-02 3.532 720,639 -13,421 0.35% 2,545,157
2007-08-03 2007-08-01 3.487 734,060 +7,829 0.36% 2,559,740
2007-08-02 2007-07-31 3.711 726,231 +20,131 0.36% 2,694,775
2007-08-01 2007-07-30 3.800 706,100 -8,947 0.35% 2,683,211
2007-07-31 2007-07-27 3.442 715,047 +21,250 0.35% 2,461,473
2007-07-30 2007-07-26 3.755 693,797 -13,421 0.34% 2,605,442
2007-07-27 2007-07-25 3.487 707,218 -7,829 0.35% 2,466,139
2007-07-26 2007-07-24 3.353 715,047 -3,355 0.35% 2,397,538
2007-07-25 2007-07-23 3.487 718,402 +16,776 0.35% 2,505,139
2007-07-24 2007-07-20 3.666 701,626 -5,592 0.35% 2,572,108
2007-07-17 2007-07-13 3.174 707,218 +44,736 0.35% 2,244,819
2007-07-16 2007-07-12 3.174 662,482 +2,237 0.33% 2,102,820
2007-07-13 2007-07-11 3.219 660,245 -11,184 0.32% 2,125,237
2007-07-12 2007-07-10 3.398 671,429 +16,776 0.33% 2,281,305
2007-07-10 2007-07-06 3.219 654,653 -50,328 0.32% 2,107,237
2007-07-09 2007-07-05 3.353 704,981 -4,474 0.35% 2,363,787
2007-07-06 2007-07-04 3.487 709,455 -2,237 0.35% 2,473,940
2007-07-05 2007-07-03 3.532 711,692 -1,096 0.35% 2,513,558
2007-07-04 2007-06-29 3.577 712,788 +21,384 0.35% 2,549,295
2007-06-29 2007-06-27 3.532 691,404 -4,608 0.35% 2,441,904
2007-06-28 2007-06-26 3.577 696,012 +5,592 0.35% 2,489,295
2007-06-27 2007-06-25 3.621 690,420 -11,184 0.35% 2,500,162
2007-06-26 2007-06-22 3.711 701,604 0.35% 2,603,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top