History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 540,000 +0 0.03% 64,800
2025-10-13 2025-10-09 0.120 540,000 +0 0.03% 64,800
2025-10-10 2025-10-08 0.120 540,000 +0 0.03% 64,800
2025-10-09 2025-10-06 0.120 540,000 +0 0.03% 64,800
2025-10-08 2025-10-03 0.122 540,000 +0 0.03% 65,880
2025-10-06 2025-10-02 0.131 540,000 +0 0.03% 70,740
2025-10-03 2025-09-30 0.131 540,000 +0 0.03% 70,740
2025-10-02 2025-09-29 0.122 540,000 +0 0.03% 65,880
2025-09-30 2025-09-26 0.122 540,000 +0 0.03% 65,880
2025-09-29 2025-09-25 0.115 540,000 +0 0.03% 62,100
2025-09-26 2025-09-24 0.132 540,000 +0 0.03% 71,280
2025-09-25 2025-09-23 0.132 540,000 +0 0.03% 71,280
2025-09-24 2025-09-22 0.134 540,000 +0 0.03% 72,360
2025-09-23 2025-09-19 0.134 540,000 +0 0.03% 72,360
2025-09-22 2025-09-18 0.130 540,000 +0 0.03% 70,200
2025-09-19 2025-09-17 0.131 540,000 +0 0.03% 70,740
2025-09-18 2025-09-16 0.120 540,000 +0 0.03% 64,800
2025-09-17 2025-09-15 0.116 540,000 +0 0.03% 62,640
2025-09-16 2025-09-12 0.116 540,000 +0 0.03% 62,640
2025-09-15 2025-09-11 0.115 540,000 +0 0.03% 62,100
2025-09-12 2025-09-10 0.122 540,000 +0 0.03% 65,880
2025-09-11 2025-09-09 0.117 540,000 +0 0.03% 63,180
2025-09-10 2025-09-08 0.122 540,000 +0 0.03% 65,880
2025-09-09 2025-09-05 0.122 540,000 +0 0.03% 65,880
2025-09-08 2025-09-04 0.124 540,000 +0 0.03% 66,960
2025-09-05 2025-09-03 0.123 540,000 +0 0.03% 66,420
2025-09-04 2025-09-02 0.123 540,000 +0 0.03% 66,420
2025-09-03 2025-09-01 0.123 540,000 +0 0.03% 66,420
2025-09-02 2025-08-29 0.130 540,000 +0 0.03% 70,200
2025-09-01 2025-08-28 0.123 540,000 +0 0.03% 66,420
2025-08-29 2025-08-27 0.123 540,000 +0 0.03% 66,420
2025-08-28 2025-08-26 0.125 540,000 +0 0.03% 67,500
2025-08-27 2025-08-25 0.134 540,000 +0 0.03% 72,360
2025-08-26 2025-08-22 0.134 540,000 +0 0.03% 72,360
2025-08-25 2025-08-21 0.134 540,000 +13,000 0.03% 72,360
2025-08-22 2025-08-20 0.128 527,000 -86,000 0.03% 67,456
2025-07-31 2025-07-29 0.152 613,000 -38,000 0.03% 93,176
2025-07-30 2025-07-28 0.154 651,000 +98,000 0.03% 100,254
2025-07-25 2025-07-23 0.157 553,000 -162,000 0.03% 86,821
2025-07-07 2025-07-03 0.081 715,000 -285,000 0.04% 57,915
2025-06-17 2025-06-13 0.071 1,000,000 +268,000 0.05% 71,000
2025-03-27 2025-03-25 0.090 732,000 +113,000 0.04% 65,880
2025-03-26 2025-03-24 0.100 619,000 +32,000 0.03% 61,900
2025-02-14 2025-02-12 0.165 587,000 +8,000 0.03% 96,855
2024-12-13 2024-12-11 0.163 579,000 +307,000 0.03% 94,377
2024-12-12 2024-12-10 0.178 272,000 +76,000 0.01% 48,416
2024-12-05 2024-12-03 0.199 196,000 +3,000 0.01% 39,004
2024-12-04 2024-12-02 0.202 193,000 +86,000 0.01% 38,986
2024-12-02 2024-11-28 0.244 107,000 +107,000 0.01% 26,108
2024-01-15 2024-01-11 0.285 0 -89,000
2023-12-18 2023-12-14 0.190 89,000 -99,000 0.00% 16,910
2023-12-12 2023-12-08 0.186 188,000 -12,000 0.01% 34,968
2023-12-04 2023-11-30 0.230 200,000 -50,000 0.01% 46,000
2023-12-01 2023-11-29 0.225 250,000 -58,000 0.01% 56,250
2023-11-30 2023-11-28 0.205 308,000 -301,000 0.02% 63,140
2023-09-15 2023-09-13 0.305 609,000 +148,000 0.03% 185,745
2023-09-13 2023-09-11 0.330 461,000 -2,000 0.02% 152,130
2023-09-12 2023-09-07 0.345 463,000 +17,000 0.02% 159,735
2023-09-11 2023-09-06 0.325 446,000 +446,000 0.02% 144,950
2019-04-15 2019-04-11 3.266 0 -32,147
2017-10-26 2017-10-24 3.733 32,147 -6,430 0.00% 119,999
2017-10-25 2017-10-23 3.639 38,577 -4,286 0.01% 140,401
2017-10-24 2017-10-20 3.266 42,863 +10,716 0.01% 139,999
2017-10-20 2017-10-18 3.220 32,147 -7,501 0.00% 103,499
2017-10-19 2017-10-17 3.126 39,648 +7,501 0.01% 123,949
2017-10-18 2017-10-16 3.173 32,147 -49,293 0.00% 101,999
2017-10-17 2017-10-13 3.080 81,440 +5,358 0.01% 250,800
2017-10-16 2017-10-12 3.126 76,082 +16,074 0.01% 237,850
2017-10-13 2017-10-11 2.940 60,008 -10,716 0.01% 176,399
2017-10-12 2017-10-10 3.080 70,724 +10,716 0.01% 217,799
2017-10-11 2017-10-09 3.220 60,008 -23,575 0.01% 193,199
2017-10-10 2017-10-06 3.266 83,583 -42,863 0.01% 272,999
2017-10-09 2017-10-04 2.753 126,446 +53,579 0.02% 348,099
2017-10-04 2017-09-29 2.240 72,867 -75,011 0.01% 163,199
2017-10-03 2017-09-28 2.380 147,878 -96,442 0.02% 351,900
2017-08-11 2017-08-09 2.034 244,320 -19,288 0.04% 497,040
2017-08-07 2017-08-03 2.053 263,608 +19,288 0.04% 541,199
2017-07-21 2017-07-19 2.090 244,320 -42,863 0.04% 510,720
2017-07-17 2017-07-13 1.997 287,183 -18,217 0.04% 573,520
2017-07-12 2017-07-10 2.006 305,400 -32,147 0.05% 612,750
2017-07-10 2017-07-06 2.006 337,547 -19,289 0.05% 677,249
2017-06-28 2017-06-26 1.978 356,836 +2,143 0.05% 705,960
2017-06-16 2017-06-14 2.025 354,693 +26,790 0.05% 718,271
2017-06-13 2017-06-09 2.025 327,903 -21,432 0.05% 664,020
2017-06-12 2017-06-08 2.025 349,335 -28,932 0.05% 707,421
2017-06-09 2017-06-07 2.006 378,267 +45,006 0.06% 758,949
2017-06-08 2017-06-06 2.081 333,261 -37,505 0.05% 693,530
2017-06-07 2017-06-05 2.081 370,766 -9,645 0.06% 771,579
2017-06-06 2017-06-02 2.034 380,411 +25,718 0.06% 773,901
2017-06-05 2017-06-01 2.090 354,693 -11,787 0.05% 741,441
2017-06-02 2017-05-31 2.062 366,480 +10,716 0.06% 755,820
2017-05-29 2017-05-25 2.090 355,764 -6,430 0.05% 743,680
2017-04-11 2017-04-07 1.997 362,194 -22,503 0.05% 723,321
2017-04-07 2017-04-05 1.969 384,697 -19,288 0.06% 757,490
2017-04-03 2017-03-30 1.950 403,985 -53,579 0.06% 787,930
2017-03-03 2017-03-01 1.941 457,564 -1,072 0.07% 888,160
2017-03-02 2017-02-28 1.950 458,636 -5,358 0.07% 894,520
2017-02-27 2017-02-23 1.922 463,994 +21,432 0.07% 891,981
2017-02-22 2017-02-20 2.072 442,562 +46,078 0.07% 916,860
2017-02-21 2017-02-17 2.128 396,484 -42,863 0.06% 843,600
2017-02-20 2017-02-16 2.128 439,347 +42,863 0.07% 934,799
2017-02-07 2017-02-03 2.165 396,484 -32,148 0.06% 858,400
2017-02-03 2017-02-01 2.090 428,632 -10,715 0.06% 896,001
2017-02-02 2017-01-27 2.062 439,347 +32,147 0.07% 906,099
2017-01-20 2017-01-18 2.193 407,200 -10,716 0.06% 893,000
2017-01-19 2017-01-17 2.146 417,916 -5,358 0.06% 897,001
2017-01-18 2017-01-16 2.118 423,274 +5,358 0.06% 896,651
2017-01-13 2017-01-11 2.193 417,916 -19,288 0.06% 916,501
2017-01-12 2017-01-10 2.165 437,204 -25,718 0.07% 946,560
2016-12-12 2016-12-08 2.072 462,922 -19,288 0.07% 959,040
2016-12-09 2016-12-07 2.100 482,210 +16,073 0.07% 1,012,499
2016-11-30 2016-11-28 2.137 466,137 -21,431 0.07% 996,150
2016-11-22 2016-11-18 2.100 487,568 -27,861 0.07% 1,023,749
2016-11-17 2016-11-15 1.978 515,429 -6,430 0.08% 1,019,719
2016-11-14 2016-11-10 1.988 521,859 -13,930 0.08% 1,037,310
2016-11-09 2016-11-07 1.950 535,789 -3,215 0.08% 1,044,999
2016-11-08 2016-11-04 1.941 539,004 +20,360 0.08% 1,046,240
2016-11-01 2016-10-28 1.969 518,644 -54,651 0.08% 1,021,240
2016-10-28 2016-10-26 1.960 573,295 -2,143 0.09% 1,123,501
2016-10-27 2016-10-25 1.960 575,438 +10,716 0.09% 1,127,700
2016-10-25 2016-10-20 1.950 564,722 +8,573 0.09% 1,101,430
2016-10-18 2016-10-14 1.997 556,149 -5,358 0.08% 1,110,659
2016-10-13 2016-10-11 1.978 561,507 +13,930 0.08% 1,110,879
2016-10-07 2016-10-05 1.997 547,577 -17,145 0.08% 1,093,540
2016-10-06 2016-10-04 2.006 564,722 +21,432 0.09% 1,133,050
2016-09-30 2016-09-28 2.044 543,290 -9,645 0.08% 1,110,329
2016-09-28 2016-09-26 2.072 552,935 -1,071 0.08% 1,145,521
2016-09-26 2016-09-22 2.044 554,006 -4,287 0.08% 1,132,229
2016-09-23 2016-09-21 2.081 558,293 -28,932 0.08% 1,161,831
2016-09-20 2016-09-15 2.006 587,225 +21,431 0.09% 1,178,200
2016-09-13 2016-09-09 2.090 565,794 -32,147 0.09% 1,182,721
2016-09-09 2016-09-07 2.081 597,941 +2,143 0.09% 1,244,340
2016-09-07 2016-09-05 2.072 595,798 -21,431 0.09% 1,234,320
2016-09-06 2016-09-02 2.053 617,229 -21,432 0.09% 1,267,199
2016-09-05 2016-09-01 2.034 638,661 +21,432 0.10% 1,299,280
2016-08-30 2016-08-26 2.053 617,229 -33,219 0.09% 1,267,199
2016-08-29 2016-08-25 2.025 650,448 -15,002 0.10% 1,317,189
2016-08-05 2016-08-03 1.988 665,450 -18,217 0.10% 1,322,729
2016-07-29 2016-07-27 1.960 683,667 +16,073 0.10% 1,339,799
2016-07-27 2016-07-25 2.006 667,594 -2,143 0.10% 1,339,451
2016-07-22 2016-07-20 2.006 669,737 +37,505 0.10% 1,343,750
2016-07-19 2016-07-15 2.025 632,232 +8,573 0.10% 1,280,301
2016-07-15 2016-07-13 2.090 623,659 +7,501 0.09% 1,303,680
2016-07-14 2016-07-12 2.016 616,158 +4,286 0.09% 1,242,000
2016-07-12 2016-07-08 2.081 611,872 -5,357 0.09% 1,273,331
2016-07-11 2016-07-07 2.109 617,229 -24,647 0.09% 1,301,759
2016-07-07 2016-07-05 2.081 641,876 -27,861 0.10% 1,335,771
2016-07-06 2016-07-04 2.072 669,737 -34,290 0.10% 1,387,500
2016-06-27 2016-06-23 1.988 704,027 +6,429 0.11% 1,399,409
2016-06-17 2016-06-15 2.044 697,598 +10,716 0.11% 1,425,690
2016-06-13 2016-06-08 2.072 686,882 +2,143 0.10% 1,423,020
2016-06-08 2016-06-06 2.137 684,739 +19,289 0.10% 1,463,310
2016-06-07 2016-06-03 2.202 665,450 +10,715 0.10% 1,465,559
2016-06-01 2016-05-30 2.240 654,735 -18,217 0.10% 1,466,401
2016-05-31 2016-05-27 2.230 672,952 -13,930 0.10% 1,500,921
2016-05-30 2016-05-26 2.212 686,882 -16,074 0.10% 1,519,170
2016-05-27 2016-05-25 2.118 702,956 -3,214 0.12% 1,489,121
2016-05-20 2016-05-18 2.221 706,170 +7,501 0.12% 1,568,419
2016-05-17 2016-05-13 2.324 698,669 -22,504 0.12% 1,623,479
2016-05-16 2016-05-12 2.305 721,173 -40,720 0.13% 1,662,311
2016-05-03 2016-04-28 2.258 761,893 +42,864 0.13% 1,720,621
2016-04-26 2016-04-22 2.296 719,029 -2,144 0.12% 1,650,659
2016-03-16 2016-03-14 2.333 721,173 +102,872 0.13% 1,682,501
2016-03-14 2016-03-10 2.380 618,301 +37,505 0.11% 1,471,350
2016-03-11 2016-03-09 2.380 580,796 +77,154 0.10% 1,382,101
2016-03-10 2016-03-08 2.380 503,642 -183,240 0.09% 1,198,500
2016-03-09 2016-03-07 2.426 686,882 -32,147 0.12% 1,666,600
2016-02-23 2016-02-19 2.044 719,029 -18,217 0.12% 1,469,489
2016-02-22 2016-02-18 1.969 737,246 -16,074 0.13% 1,451,679
2016-02-19 2016-02-17 1.941 753,320 -8,573 0.13% 1,462,240
2016-02-18 2016-02-16 1.941 761,893 +41,792 0.13% 1,478,881
2015-12-04 2015-12-02 2.333 720,101 +53,579 0.12% 1,680,000
2015-12-02 2015-11-30 2.333 666,522 -42,863 0.12% 1,555,000
2015-12-01 2015-11-27 2.380 709,385 +42,863 0.12% 1,688,099
2015-11-30 2015-11-26 2.380 666,522 -46,078 0.12% 1,586,100
2015-11-27 2015-11-25 2.380 712,600 +25,718 0.12% 1,695,750
2015-11-11 2015-11-09 2.333 686,882 +27,861 0.16% 1,602,500
2015-11-09 2015-11-05 2.380 659,021 +9,644 0.15% 1,568,250
2015-11-06 2015-11-04 2.380 649,377 +69,653 0.15% 1,545,300
2015-11-05 2015-11-03 2.380 579,724 +27,861 0.13% 1,379,550
2015-10-30 2015-10-28 2.426 551,863 -114,659 0.13% 1,339,000
2015-10-29 2015-10-27 2.380 666,522 -21,432 0.15% 1,586,100
2015-10-28 2015-10-26 2.380 687,954 -145,734 0.16% 1,637,101
2015-10-27 2015-10-23 2.333 833,688 -185,384 0.19% 1,944,999
2015-10-26 2015-10-22 2.268 1,019,072 +43,935 0.24% 2,310,931
2015-10-22 2015-10-19 2.333 975,137 +49,293 0.23% 2,275,000
2015-10-20 2015-10-16 2.333 925,844 +300,042 0.21% 2,160,000
2015-10-19 2015-10-15 2.426 625,802 -151,093 0.14% 1,518,400
2015-10-16 2015-10-14 2.380 776,895 +178,954 0.18% 1,848,751
2015-10-15 2015-10-13 2.520 597,941 +107,158 0.14% 1,506,600
2015-10-14 2015-10-12 2.473 490,783 +2,143 0.11% 1,213,700
2015-10-13 2015-10-09 2.520 488,640 -48,221 0.11% 1,231,200
2015-10-12 2015-10-08 2.613 536,861 -42,863 0.12% 1,402,800
2015-10-09 2015-10-07 2.660 579,724 -57,865 0.13% 1,541,850
2015-10-08 2015-10-06 2.566 637,589 +67,509 0.15% 1,636,249
2015-10-07 2015-10-05 2.520 570,080 +107,158 0.13% 1,436,400
2015-10-05 2015-09-30 2.520 462,922 -116,802 0.11% 1,166,400
2015-10-02 2015-09-29 2.473 579,724 +128,589 0.13% 1,433,650
2015-09-25 2015-09-23 2.800 451,135 -107,158 0.10% 1,263,001
2015-09-15 2015-09-11 2.426 558,293 -469,351 0.13% 1,354,601
2015-09-14 2015-09-10 2.240 1,027,644 -65,366 0.24% 2,301,600
2015-09-11 2015-09-09 2.109 1,093,010 -6,430 0.25% 2,305,199
2015-09-10 2015-09-08 2.025 1,099,440 +10,716 0.25% 2,226,420
2015-09-08 2015-09-04 1.913 1,088,724 +32,147 0.25% 2,082,800
2015-09-07 2015-09-02 1.894 1,056,577 -1,071 0.24% 2,001,580
2015-09-04 2015-09-01 1.894 1,057,648 +114,659 0.24% 2,003,609
2015-09-02 2015-08-31 2.044 942,989 +9,644 0.22% 1,927,199
2015-09-01 2015-08-28 2.137 933,345 -53,579 0.22% 1,994,590
2015-08-31 2015-08-27 2.090 986,924 -214,316 0.23% 2,063,040
2015-08-28 2015-08-26 1.530 1,201,240 +164,504 0.28% 1,838,440
2015-08-27 2015-08-25 1.568 1,036,736 +274,843 0.24% 1,625,374
2015-08-25 2015-08-21 2.146 761,893 +117,874 0.18% 1,635,301
2015-08-24 2015-08-20 2.268 644,019 +99,657 0.15% 1,460,430
2015-08-14 2015-08-12 2.893 544,362 +307,543 0.13% 1,574,800
2015-08-13 2015-08-11 3.173 236,819 -49,293 0.05% 751,400
2015-08-12 2015-08-10 3.173 286,112 +60,009 0.07% 907,801
2015-08-06 2015-08-04 3.266 226,103 +32,147 0.05% 738,500
2015-08-05 2015-08-03 3.266 193,956 +77,154 0.04% 633,501
2015-08-04 2015-07-31 3.360 116,802 +30,004 0.03% 392,400
2015-07-31 2015-07-29 3.500 86,798 +32,147 0.02% 303,750
2015-07-28 2015-07-24 3.733 54,651 +10,716 0.01% 204,002
2015-07-08 2015-07-06 3.266 43,935 +10,716 0.01% 143,501
2015-06-30 2015-06-26 4.386 33,219 -128,589 0.01% 145,700
2015-06-29 2015-06-25 4.479 161,808 +144,663 0.04% 724,798
2015-06-12 2015-06-10 3.919 17,145 +8,572 0.00% 67,199
2015-05-27 2015-05-22 3.873 8,573 -643 0.00% 33,201
2015-05-15 2015-05-13 4.059 9,216 +5,358 0.00% 37,412
2015-05-14 2015-05-12 4.013 3,858 -21,431 0.00% 15,481
2015-05-11 2015-05-07 3.453 25,289 -15,002 0.01% 87,319
2015-04-24 2015-04-22 2.566 40,291 +21,431 0.01% 103,399
2015-04-23 2015-04-21 2.753 18,860 +15,645 0.00% 51,921
2015-04-17 2015-04-15 1.726 3,215 -60,008 0.00% 5,550
2015-04-16 2015-04-14 1.633 63,223 -53,579 0.02% 103,250
2015-04-14 2015-04-10 1.586 116,802 -42,863 0.03% 185,300
2015-03-12 2015-03-10 1.199 159,665 -3,147 0.04% 191,417
2015-02-03 2015-01-30 1.117 162,812 +32,781 0.04% 181,780
2015-01-26 2015-01-22 1.117 130,031 +17,483 0.03% 145,180
2015-01-21 2015-01-19 1.217 112,548 +43,708 0.03% 136,990
2015-01-15 2015-01-13 1.464 68,840 +65,562 0.02% 100,800
2015-01-13 2015-01-09 1.547 3,278 -43,708 0.00% 5,070
2015-01-12 2015-01-08 1.537 46,986 +43,708 0.01% 72,240
2014-07-07 2014-07-03 3.295 3,278 -10,927 0.00% 10,800
2014-07-04 2014-07-02 3.386 14,205 +10,927 0.00% 48,100
2014-06-06 2014-06-04 3.615 3,278 -9,834 0.00% 11,850
2014-06-05 2014-06-03 3.661 13,112 +9,834 0.00% 47,999
2014-05-29 2014-05-27 3.432 3,278 -5,464 0.00% 11,250
2014-05-28 2014-05-26 3.386 8,742 +5,464 0.00% 29,601
2014-05-20 2014-05-16 3.386 3,278 -17,483 0.00% 11,100
2014-05-19 2014-05-15 3.478 20,761 +17,483 0.01% 72,199
2014-05-09 2014-05-07 3.615 3,278 -10,927 0.00% 11,850
2014-05-08 2014-05-05 3.706 14,205 +10,927 0.00% 52,650
2014-04-28 2014-04-24 3.615 3,278 -10,927 0.00% 11,850
2014-04-25 2014-04-23 3.661 14,205 -10,927 0.00% 52,000
2014-04-24 2014-04-22 3.844 25,132 -17,483 0.01% 96,600
2014-04-23 2014-04-17 3.844 42,615 +39,337 0.01% 163,799
2014-04-17 2014-04-15 3.798 3,278 -27,318 0.00% 12,450
2014-04-16 2014-04-14 3.844 30,596 +21,854 0.01% 117,602
2014-04-14 2014-04-10 4.027 8,742 +4,371 0.00% 35,202
2014-04-11 2014-04-09 3.752 4,371 +1,093 0.00% 16,401
2014-04-01 2014-03-28 3.981 3,278 -19,669 0.00% 13,050
2014-03-27 2014-03-25 3.752 22,947 +2,186 0.01% 86,101
2014-03-26 2014-03-24 3.752 20,761 +17,483 0.01% 77,899
2012-12-11 2012-12-07 2.425 3,278 -10,927 0.00% 7,950
2012-12-07 2012-12-05 2.425 14,205 +10,927 0.00% 34,450
2012-11-21 2012-11-19 2.105 3,278 -10,927 0.00% 6,900
2012-11-19 2012-11-15 2.087 14,205 -54,635 0.00% 29,640
2012-11-16 2012-11-14 2.105 68,840 +10,927 0.02% 144,900
2012-11-12 2012-11-08 2.105 57,913 +9,834 0.02% 121,900
2012-11-06 2012-11-02 2.105 48,079 +44,801 0.01% 101,201
2012-08-17 2012-08-15 1.419 3,278 -7,868 0.00% 4,650
2011-04-29 2011-04-27 1.373 11,146 -3,278 0.00% 15,301
2010-12-16 2010-12-14 1.126 14,424 -1,092 0.00% 16,236
2010-07-29 2010-07-27 1.281 15,516 -10,927 0.01% 19,880
2009-10-19 2009-10-15 0.787 26,443 -10,927 0.01% 20,812
2009-08-04 2009-07-31 0.851 37,370 +10,927 0.02% 31,806
2009-07-22 2009-07-20 0.833 26,443 -10,927 0.01% 22,022
2009-07-16 2009-07-14 0.760 37,370 +10,927 0.02% 28,386
2009-05-27 2009-05-25 0.787 26,443 +1,311 0.01% 20,812
2009-05-19 2009-05-15 0.696 25,132 -10,927 0.01% 17,480
2009-05-15 2009-05-13 0.577 36,059 +10,927 0.02% 20,790
2009-05-12 2009-05-08 0.604 25,132 -10,927 0.01% 15,180
2009-04-24 2009-04-22 0.485 36,059 +10,927 0.02% 17,490
2009-04-22 2009-04-20 0.519 25,132 -591 0.01% 13,033
2009-04-17 2009-04-15 0.545 25,723 +11,184 0.01% 14,030
2007-10-08 2007-10-04 2.459 14,539 -4,474 0.01% 35,749
2007-10-05 2007-10-03 2.504 19,013 -1,118 0.01% 47,600
2007-10-04 2007-10-02 2.593 20,131 +5,592 0.01% 52,199
2007-09-21 2007-09-19 2.548 14,539 -6,711 0.01% 37,049
2007-09-19 2007-09-17 2.504 21,250 +6,711 0.01% 53,201
2007-07-10 2007-07-06 3.219 14,539 -1,119 0.01% 46,799
2007-07-04 2007-06-29 3.577 15,658 -2,237 0.01% 56,001
2007-06-26 2007-06-22 3.711 17,895 0.01% 66,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top