History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.131 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.122 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.128 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.078 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.076 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.075 0 +0
2025-06-27 2025-06-25 0.075 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.071 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.071 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.075 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.087 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.081 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.114 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.123 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.184 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.162 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.162 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.216 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.330 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.330 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.330 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.232 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.208 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.201 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.185 0 +0
2023-12-07 2023-12-05 0.188 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.152 0 -3,000
2023-11-14 2023-11-10 0.173 3,000 +3,000 0.00% 519
2020-12-22 2020-12-18 4.382 0 -15,233
2020-12-08 2020-12-04 4.579 15,233 -140,146 0.00% 69,749
2020-12-04 2020-12-02 4.579 155,379 +140,146 0.01% 711,449
2020-11-19 2020-11-17 4.382 15,233 +15,233 0.00% 66,749
2020-09-14 2020-09-10 4.234 0 -100,540
2020-08-26 2020-08-24 4.234 100,540 -78,197 0.01% 425,702
2020-08-20 2020-08-18 4.234 178,737 -105,617 0.02% 756,800
2020-08-19 2020-08-17 4.037 284,354 +105,617 0.02% 1,147,999
2020-08-18 2020-08-14 3.988 178,737 +178,737 0.02% 712,800
2020-07-29 2020-07-27 3.446 0 -1,016
2020-07-23 2020-07-21 3.397 1,016 -145,223 0.00% 3,452
2020-07-21 2020-07-17 3.397 146,239 +145,223 0.01% 496,799
2020-06-11 2020-06-09 3.266 1,016 -56 0.00% 3,318
2020-03-06 2020-03-04 3.080 1,072 -57,865 0.00% 3,301
2020-03-03 2020-02-28 3.220 58,937 -79,297 0.01% 189,751
2020-02-27 2020-02-25 3.313 138,234 +79,297 0.01% 457,951
2020-02-17 2020-02-13 3.360 58,937 +57,865 0.01% 198,001
2020-02-12 2020-02-10 3.500 1,072 -140,376 0.00% 3,751
2020-02-10 2020-02-06 3.406 141,448 +140,376 0.01% 481,799
2019-05-08 2019-05-06 3.220 1,072 -10,715 0.00% 3,451
2019-05-07 2019-05-03 3.360 11,787 +10,715 0.00% 39,599
2018-05-24 2018-05-21 2.706 1,072 -2,143 0.00% 2,901
2018-05-09 2018-05-07 2.800 3,215 +2,143 0.00% 9,001
2017-10-27 2017-10-25 3.593 1,072 -21,431 0.00% 3,852
2017-10-25 2017-10-23 3.639 22,503 -128,590 0.00% 81,899
2017-07-12 2017-07-10 2.006 151,093 -8,572 0.02% 303,151
2016-07-29 2016-07-27 1.960 159,665 -42,863 0.02% 312,900
2015-10-09 2015-10-07 2.660 202,528 -117,874 0.05% 538,649
2015-10-06 2015-10-02 2.566 320,402 +117,874 0.07% 822,250
2015-09-15 2015-09-11 2.426 202,528 +42,863 0.05% 491,399
2015-08-31 2015-08-27 2.090 159,665 -10,716 0.04% 333,759
2015-08-27 2015-08-25 1.568 170,381 +10,716 0.04% 267,120
2015-08-21 2015-08-19 2.660 159,665 -102,872 0.04% 424,649
2015-08-18 2015-08-14 2.753 262,537 +21,432 0.06% 722,750
2015-08-06 2015-08-04 3.266 241,105 +64,294 0.06% 787,499
2015-07-29 2015-07-27 3.360 176,811 +21,432 0.04% 594,002
2015-07-24 2015-07-22 3.919 155,379 -107,193 0.04% 609,000
2015-07-22 2015-07-20 3.593 262,572 -21,431 0.06% 943,376
2015-07-17 2015-07-15 3.453 284,003 +21,431 0.07% 980,619
2015-07-16 2015-07-14 3.593 262,572 -1,071 0.06% 943,376
2015-07-08 2015-07-06 3.266 263,643 +22,503 0.06% 861,113
2015-07-06 2015-07-02 3.873 241,140 +42,863 0.06% 933,885
2015-07-03 2015-06-30 4.013 198,277 -150,021 0.05% 795,640
2015-07-02 2015-06-29 4.059 348,298 +32,147 0.08% 1,413,892
2015-06-23 2015-06-19 4.199 316,151 +53,579 0.07% 1,327,648
2015-06-22 2015-06-18 4.013 262,572 -53,579 0.06% 1,053,641
2015-06-18 2015-06-16 3.873 316,151 +53,579 0.07% 1,224,386
2015-06-17 2015-06-15 3.966 262,572 -3,214 0.06% 1,041,389
2015-06-16 2015-06-12 4.059 265,786 -53,579 0.06% 1,078,940
2015-06-15 2015-06-11 3.919 319,365 -227,175 0.07% 1,251,735
2015-06-12 2015-06-10 3.919 546,540 +355,764 0.13% 2,142,136
2015-06-11 2015-06-09 3.826 190,776 +26,790 0.04% 729,934
2015-06-05 2015-06-03 4.573 163,986 -21,432 0.04% 749,857
2015-06-04 2015-06-02 4.853 185,418 +6,429 0.04% 899,769
2015-06-03 2015-06-01 4.853 178,989 -22,503 0.04% 868,571
2015-06-02 2015-05-29 4.573 201,492 +1,072 0.05% 921,361
2015-06-01 2015-05-28 4.573 200,420 +41,791 0.05% 916,459
2015-05-29 2015-05-27 4.526 158,629 -271,109 0.04% 717,960
2015-05-28 2015-05-26 3.826 429,738 +75,011 0.10% 1,644,233
2015-05-27 2015-05-22 3.873 354,727 -83,584 0.08% 1,373,783
2015-05-26 2015-05-21 3.686 438,311 -70,724 0.10% 1,615,680
2015-05-22 2015-05-20 3.826 509,035 +69,653 0.12% 1,947,634
2015-05-21 2015-05-19 3.826 439,382 +168,238 0.10% 1,681,133
2015-05-20 2015-05-18 4.013 271,144 +54,650 0.06% 1,088,039
2015-05-15 2015-05-13 4.059 216,494 +116,802 0.05% 878,842
2015-05-14 2015-05-12 4.013 99,692 -12,859 0.02% 400,041
2015-05-11 2015-05-07 3.453 112,551 -1,196,953 0.03% 388,622
2015-04-27 2015-04-23 2.314 1,309,504 +128,589 0.30% 3,030,640
2015-04-24 2015-04-22 2.566 1,180,915 +745,819 0.27% 3,030,590
2015-04-21 2015-04-17 2.277 435,096 -54,650 0.11% 990,720
2015-04-20 2015-04-16 1.978 489,746 +53,579 0.13% 968,908
2015-04-16 2015-04-14 1.633 436,167 +4,286 0.11% 712,306
2015-04-10 2015-04-08 1.726 431,881 -32,147 0.11% 745,610
2015-04-09 2015-04-02 1.670 464,028 +353,621 0.12% 775,127
2015-04-08 2015-04-01 1.493 110,407 +107,157 0.03% 164,851
2015-03-12 2015-03-10 1.199 3,250 -64 0.00% 3,896
2015-03-11 2015-03-09 1.272 3,314 -21,854 0.00% 4,216
2015-03-10 2015-03-06 1.080 25,168 +21,854 0.01% 27,179
2015-02-24 2015-02-18 1.098 3,314 -5,463 0.00% 3,639
2015-02-17 2015-02-13 1.043 8,777 +5,463 0.00% 9,157
2015-02-11 2015-02-09 1.025 3,314 +2,186 0.00% 3,397
2015-01-26 2015-01-22 1.117 1,128 -10,927 0.00% 1,259
2015-01-22 2015-01-20 1.190 12,055 -27,318 0.00% 14,342
2015-01-20 2015-01-16 1.309 39,373 +10,927 0.01% 51,527
2015-01-15 2015-01-13 1.464 28,446 +27,318 0.01% 41,653
2014-05-02 2014-04-29 3.844 1,128 -43,708 0.00% 4,336
2014-04-30 2014-04-28 3.569 44,836 -487,343 0.01% 160,026
2014-04-29 2014-04-25 3.478 532,179 -202,149 0.14% 1,850,723
2014-04-28 2014-04-24 3.615 734,328 -109,270 0.19% 2,654,527
2014-04-25 2014-04-23 3.661 843,598 -24,039 0.21% 3,088,130
2014-04-24 2014-04-22 3.844 867,637 -119,104 0.22% 3,334,935
2014-04-23 2014-04-17 3.844 986,741 -10,927 0.25% 3,792,735
2014-04-22 2014-04-16 3.844 997,668 -32,781 0.25% 3,834,735
2014-04-17 2014-04-15 3.798 1,030,449 -131,124 0.26% 3,913,584
2014-04-16 2014-04-14 3.844 1,161,573 -65,562 0.30% 4,464,736
2014-04-08 2014-04-04 3.889 1,227,135 -99,435 0.31% 4,772,888
2014-04-07 2014-04-03 3.844 1,326,570 -9,835 0.34% 5,098,935
2014-04-04 2014-04-02 3.981 1,336,405 -54,635 0.34% 5,320,193
2014-04-02 2014-03-31 4.072 1,391,040 -54,634 0.35% 5,664,996
2014-04-01 2014-03-28 3.981 1,445,674 -54,635 0.37% 5,755,190
2014-03-31 2014-03-27 3.798 1,500,309 -163,905 0.38% 5,698,084
2014-03-27 2014-03-25 3.752 1,664,214 -3,278 0.42% 6,244,433
2014-03-26 2014-03-24 3.752 1,667,492 -3,278 0.42% 6,256,733
2014-03-25 2014-03-21 3.844 1,670,770 +6,556 0.42% 6,421,936
2014-03-24 2014-03-20 3.569 1,664,214 +1,663,086 0.42% 5,939,827
2013-12-10 2013-12-06 3.295 1,128 -1,093 0.00% 3,716
2013-08-30 2013-08-28 2.608 2,221 -3,278 0.00% 5,793
2013-04-29 2013-04-25 2.791 5,499 +3,278 0.00% 15,349
2013-04-08 2013-04-03 3.432 2,221 -1,093 0.00% 7,622
2013-04-02 2013-03-27 3.569 3,314 +1,093 0.00% 11,828
2013-03-27 2013-03-25 3.523 2,221 +1,093 0.00% 7,825
2013-03-07 2013-03-05 3.112 1,128 -1,093 0.00% 3,510
2013-02-26 2013-02-22 2.929 2,221 +1,093 0.00% 6,504
2013-02-21 2013-02-19 3.203 1,128 -4,371 0.00% 3,613
2013-02-20 2013-02-18 2.745 5,499 -1,093 0.00% 15,097
2012-09-11 2012-09-07 1.336 6,592 -10,927 0.00% 8,808
2012-08-31 2012-08-29 1.446 17,519 -13,112 0.00% 25,332
2012-08-28 2012-08-24 1.464 30,631 +24,039 0.01% 44,852
2012-07-04 2012-06-29 1.117 6,592 +1,129 0.00% 7,360
2010-06-14 2010-06-10 1.327 5,463 -1,093 0.00% 7,249
2010-06-08 2010-06-04 1.354 6,556 -2,186 0.00% 8,880
2010-06-02 2010-05-31 1.501 8,742 -1,092 0.00% 13,121
2010-06-01 2010-05-28 1.519 9,834 +4,371 0.00% 14,940
2010-04-28 2010-04-26 1.675 5,463 +1,092 0.00% 9,149
2010-04-12 2010-04-08 1.757 4,371 -2,185 0.00% 7,680
2010-04-01 2010-03-30 1.656 6,556 +2,185 0.00% 10,860
2010-03-30 2010-03-26 1.620 4,371 -1,092 0.00% 7,080
2010-03-17 2010-03-15 1.940 5,463 +5,463 0.00% 10,599
2009-11-23 2009-11-19 1.373 0 -2,185
2009-11-20 2009-11-18 1.373 2,185 +2,185 0.00% 2,999
2009-09-21 2009-09-17 0.824 0 -2,185
2009-09-08 2009-09-04 0.833 2,185 +2,185 0.00% 1,820
2009-08-17 2009-08-13 0.787 0 -4,371
2009-08-05 2009-08-03 0.933 4,371 -1,092 0.00% 4,080
2009-07-31 2009-07-29 0.769 5,463 +1,092 0.00% 4,200
2009-07-21 2009-07-17 0.833 4,371 -3,278 0.00% 3,640
2009-07-17 2009-07-15 0.750 7,649 +1,093 0.00% 5,740
2009-07-09 2009-07-07 0.760 6,556 -2,186 0.00% 4,980
2009-07-02 2009-06-29 0.787 8,742 -1,092 0.00% 6,880
2009-06-29 2009-06-25 0.732 9,834 +2,185 0.00% 7,200
2009-06-24 2009-06-22 0.760 7,649 +1,093 0.00% 5,810
2009-06-15 2009-06-11 0.933 6,556 +1,093 0.00% 6,120
2009-06-12 2009-06-10 1.034 5,463 +5,463 0.00% 5,649
2009-06-08 2009-06-04 0.842 0 -39,337
2009-06-05 2009-06-03 0.796 39,337 +39,337 0.02% 31,320
2009-05-20 2009-05-18 0.760 0 -4,371
2009-05-19 2009-05-15 0.696 4,371 -5,463 0.00% 3,040
2009-05-18 2009-05-14 0.668 9,834 +9,834 0.00% 6,570
2007-06-26 2007-06-22 3.711 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top