History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 698 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.120 | 698 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.120 | 698 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 0.120 | 698 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.122 | 698 | +0 | 0.00% | 85 |
| 2025-10-06 | 2025-10-02 | 0.131 | 698 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.131 | 698 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.122 | 698 | +0 | 0.00% | 85 |
| 2025-09-30 | 2025-09-26 | 0.122 | 698 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 0.115 | 698 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.132 | 698 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.132 | 698 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 0.134 | 698 | +0 | 0.00% | 94 |
| 2025-09-23 | 2025-09-19 | 0.134 | 698 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.130 | 698 | +0 | 0.00% | 91 |
| 2025-09-19 | 2025-09-17 | 0.131 | 698 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.120 | 698 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.116 | 698 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 0.116 | 698 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 0.115 | 698 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.122 | 698 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.117 | 698 | +0 | 0.00% | 82 |
| 2025-09-10 | 2025-09-08 | 0.122 | 698 | +0 | 0.00% | 85 |
| 2025-09-09 | 2025-09-05 | 0.122 | 698 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.124 | 698 | +0 | 0.00% | 87 |
| 2025-09-05 | 2025-09-03 | 0.123 | 698 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.123 | 698 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.123 | 698 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.130 | 698 | +0 | 0.00% | 91 |
| 2025-09-01 | 2025-08-28 | 0.123 | 698 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.123 | 698 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.125 | 698 | +0 | 0.00% | 87 |
| 2025-08-27 | 2025-08-25 | 0.134 | 698 | +0 | 0.00% | 94 |
| 2025-08-26 | 2025-08-22 | 0.134 | 698 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.134 | 698 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.128 | 698 | +0 | 0.00% | 89 |
| 2025-08-21 | 2025-08-19 | 0.139 | 698 | +0 | 0.00% | 97 |
| 2025-08-20 | 2025-08-18 | 0.120 | 698 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.128 | 698 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.118 | 698 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.118 | 698 | +0 | 0.00% | 82 |
| 2025-08-14 | 2025-08-12 | 0.118 | 698 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.118 | 698 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.121 | 698 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.129 | 698 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.126 | 698 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.120 | 698 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.118 | 698 | +0 | 0.00% | 82 |
| 2025-08-05 | 2025-08-01 | 0.139 | 698 | +0 | 0.00% | 97 |
| 2025-08-04 | 2025-07-31 | 0.139 | 698 | +0 | 0.00% | 97 |
| 2025-08-01 | 2025-07-30 | 0.137 | 698 | +0 | 0.00% | 96 |
| 2025-07-31 | 2025-07-29 | 0.152 | 698 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.154 | 698 | +0 | 0.00% | 107 |
| 2025-07-29 | 2025-07-25 | 0.143 | 698 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.156 | 698 | +0 | 0.00% | 109 |
| 2025-07-25 | 2025-07-23 | 0.157 | 698 | +0 | 0.00% | 110 |
| 2025-07-24 | 2025-07-22 | 0.143 | 698 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.111 | 698 | +0 | 0.00% | 77 |
| 2025-07-22 | 2025-07-18 | 0.119 | 698 | +0 | 0.00% | 83 |
| 2025-07-21 | 2025-07-17 | 0.105 | 698 | +0 | 0.00% | 73 |
| 2025-07-18 | 2025-07-16 | 0.093 | 698 | +0 | 0.00% | 65 |
| 2025-07-17 | 2025-07-15 | 0.094 | 698 | +0 | 0.00% | 66 |
| 2025-07-16 | 2025-07-14 | 0.081 | 698 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.079 | 698 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.077 | 698 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.077 | 698 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.078 | 698 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.072 | 698 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.076 | 698 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.081 | 698 | +0 | 0.00% | 57 |
| 2025-07-04 | 2025-07-02 | 0.064 | 698 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.076 | 698 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 0.075 | 698 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.075 | 698 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.075 | 698 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.072 | 698 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.072 | 698 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.072 | 698 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.072 | 698 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.073 | 698 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.073 | 698 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.071 | 698 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.071 | 698 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.066 | 698 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.071 | 698 | +0 | 0.00% | 50 |
| 2025-06-12 | 2025-06-10 | 0.072 | 698 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.072 | 698 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.074 | 698 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.075 | 698 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.072 | 698 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.070 | 698 | +0 | 0.00% | 49 |
| 2025-06-04 | 2025-06-02 | 0.070 | 698 | +0 | 0.00% | 49 |
| 2025-06-03 | 2025-05-30 | 0.070 | 698 | +0 | 0.00% | 49 |
| 2025-06-02 | 2025-05-29 | 0.073 | 698 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.073 | 698 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.073 | 698 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.065 | 698 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.064 | 698 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.070 | 698 | +0 | 0.00% | 49 |
| 2025-05-23 | 2025-05-21 | 0.087 | 698 | +0 | 0.00% | 61 |
| 2025-05-22 | 2025-05-20 | 0.087 | 698 | +0 | 0.00% | 61 |
| 2025-05-21 | 2025-05-19 | 0.087 | 698 | +0 | 0.00% | 61 |
| 2025-05-20 | 2025-05-16 | 0.087 | 698 | +0 | 0.00% | 61 |
| 2025-05-19 | 2025-05-15 | 0.088 | 698 | +0 | 0.00% | 61 |
| 2025-05-16 | 2025-05-14 | 0.088 | 698 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.088 | 698 | +0 | 0.00% | 61 |
| 2025-05-14 | 2025-05-12 | 0.090 | 698 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 0.080 | 698 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.097 | 698 | +0 | 0.00% | 68 |
| 2025-05-09 | 2025-05-07 | 0.097 | 698 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 0.098 | 698 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.098 | 698 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 0.086 | 698 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.085 | 698 | +0 | 0.00% | 59 |
| 2025-04-30 | 2025-04-28 | 0.085 | 698 | +0 | 0.00% | 59 |
| 2025-04-29 | 2025-04-25 | 0.084 | 698 | +0 | 0.00% | 59 |
| 2025-04-28 | 2025-04-24 | 0.084 | 698 | +0 | 0.00% | 59 |
| 2025-04-25 | 2025-04-23 | 0.076 | 698 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.067 | 698 | +0 | 0.00% | 47 |
| 2025-04-23 | 2025-04-17 | 0.073 | 698 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.073 | 698 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.081 | 698 | +0 | 0.00% | 57 |
| 2025-04-16 | 2025-04-14 | 0.078 | 698 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.078 | 698 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.077 | 698 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.087 | 698 | +0 | 0.00% | 61 |
| 2025-04-10 | 2025-04-08 | 0.077 | 698 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.076 | 698 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.093 | 698 | +0 | 0.00% | 65 |
| 2025-04-07 | 2025-04-02 | 0.093 | 698 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.093 | 698 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.093 | 698 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 0.092 | 698 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.091 | 698 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.091 | 698 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.090 | 698 | +0 | 0.00% | 63 |
| 2025-03-26 | 2025-03-24 | 0.100 | 698 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.109 | 698 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.093 | 698 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.093 | 698 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.095 | 698 | +0 | 0.00% | 66 |
| 2025-03-19 | 2025-03-17 | 0.102 | 698 | +0 | 0.00% | 71 |
| 2025-03-18 | 2025-03-14 | 0.102 | 698 | +0 | 0.00% | 71 |
| 2025-03-17 | 2025-03-13 | 0.104 | 698 | +0 | 0.00% | 73 |
| 2025-03-14 | 2025-03-12 | 0.104 | 698 | +0 | 0.00% | 73 |
| 2025-03-13 | 2025-03-11 | 0.114 | 698 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.114 | 698 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.103 | 698 | +0 | 0.00% | 72 |
| 2025-03-10 | 2025-03-06 | 0.100 | 698 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.123 | 698 | +0 | 0.00% | 86 |
| 2025-03-06 | 2025-03-04 | 0.115 | 698 | +0 | 0.00% | 80 |
| 2025-03-05 | 2025-03-03 | 0.115 | 698 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 0.113 | 698 | +0 | 0.00% | 79 |
| 2025-03-03 | 2025-02-27 | 0.111 | 698 | +0 | 0.00% | 77 |
| 2025-02-28 | 2025-02-26 | 0.110 | 698 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 0.120 | 698 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.120 | 698 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.148 | 698 | +0 | 0.00% | 103 |
| 2025-02-24 | 2025-02-20 | 0.148 | 698 | +0 | 0.00% | 103 |
| 2025-02-21 | 2025-02-19 | 0.118 | 698 | +275 | 0.00% | 82 |
| 2023-03-24 | 2023-03-22 | 1.080 | 423 | -497 | 0.00% | 457 |
| 2021-12-15 | 2021-12-13 | 4.000 | 920 | +400 | 0.00% | 3,680 |
| 2021-09-03 | 2021-09-01 | 5.390 | 520 | +407 | 0.00% | 2,803 |
| 2021-08-10 | 2021-08-06 | 5.900 | 113 | -435 | 0.00% | 667 |
| 2021-06-17 | 2021-06-15 | 5.800 | 548 | -400 | 0.00% | 3,178 |
| 2021-06-10 | 2021-06-08 | 6.400 | 948 | -15 | 0.00% | 6,068 |
| 2021-06-09 | 2021-06-07 | 6.204 | 963 | +650 | 0.00% | 5,974 |
| 2021-05-31 | 2021-05-27 | 6.204 | 313 | -332 | 0.00% | 1,942 |
| 2021-05-07 | 2021-05-05 | 6.007 | 645 | -30,568 | 0.00% | 3,874 |
| 2021-05-05 | 2021-05-03 | 5.711 | 31,213 | -15,233 | 0.00% | 178,263 |
| 2020-12-09 | 2020-12-07 | 4.530 | 46,446 | +356 | 0.00% | 210,380 |
| 2020-10-15 | 2020-10-12 | 4.185 | 46,090 | +111 | 0.00% | 192,883 |
| 2020-10-05 | 2020-09-29 | 4.234 | 45,979 | -365 | 0.00% | 194,682 |
| 2020-09-17 | 2020-09-15 | 4.234 | 46,344 | +327 | 0.00% | 196,228 |
| 2020-09-11 | 2020-09-09 | 4.185 | 46,017 | -203 | 0.00% | 192,578 |
| 2020-08-17 | 2020-08-13 | 4.037 | 46,220 | +406 | 0.00% | 186,600 |
| 2020-06-11 | 2020-06-09 | 3.266 | 45,814 | -2,527 | 0.00% | 149,638 |
| 2020-01-31 | 2020-01-29 | 3.360 | 48,341 | -1,072 | 0.00% | 162,403 |
| 2020-01-30 | 2020-01-24 | 3.546 | 49,413 | +858 | 0.00% | 175,227 |
| 2020-01-21 | 2020-01-17 | 3.360 | 48,555 | -1,072 | 0.00% | 163,122 |
| 2020-01-20 | 2020-01-16 | 3.266 | 49,627 | +370 | 0.00% | 162,092 |
| 2019-12-23 | 2019-12-19 | 3.266 | 49,257 | +429 | 0.00% | 160,884 |
| 2019-11-26 | 2019-11-22 | 3.220 | 48,828 | -429 | 0.00% | 157,204 |
| 2019-05-22 | 2019-05-20 | 3.266 | 49,257 | +901 | 0.01% | 160,884 |
| 2018-10-24 | 2018-10-22 | 2.230 | 48,356 | -2,144 | 0.01% | 107,851 |
| 2018-09-04 | 2018-08-31 | 2.240 | 50,500 | -1,071 | 0.01% | 113,104 |
| 2018-08-31 | 2018-08-29 | 2.286 | 51,571 | +214 | 0.01% | 117,909 |
| 2018-08-16 | 2018-08-14 | 2.249 | 51,357 | +485 | 0.01% | 115,503 |
| 2018-08-07 | 2018-08-03 | 2.380 | 50,872 | -1,072 | 0.01% | 121,058 |
| 2018-08-06 | 2018-08-02 | 2.333 | 51,944 | +822 | 0.01% | 121,186 |
| 2018-07-26 | 2018-07-24 | 2.333 | 51,122 | +239 | 0.01% | 119,268 |
| 2018-07-03 | 2018-06-28 | 2.380 | 50,883 | -3,536 | 0.01% | 121,085 |
| 2018-01-26 | 2018-01-24 | 2.566 | 54,419 | -4,286 | 0.01% | 139,656 |
| 2018-01-24 | 2018-01-22 | 2.566 | 58,705 | +4,286 | 0.01% | 150,655 |
| 2017-11-13 | 2017-11-09 | 3.453 | 54,419 | -10,716 | 0.01% | 187,901 |
| 2017-11-06 | 2017-11-02 | 3.546 | 65,135 | -1,071 | 0.01% | 230,980 |
| 2017-11-02 | 2017-10-31 | 3.546 | 66,206 | +857 | 0.01% | 234,778 |
| 2017-10-25 | 2017-10-23 | 3.639 | 65,349 | -1,042 | 0.01% | 237,837 |
| 2017-10-24 | 2017-10-20 | 3.266 | 66,391 | +737 | 0.01% | 216,847 |
| 2017-10-10 | 2017-10-06 | 3.266 | 65,654 | +611 | 0.01% | 214,440 |
| 2017-10-03 | 2017-09-28 | 2.380 | 65,043 | -16,073 | 0.01% | 154,781 |
| 2017-09-13 | 2017-09-11 | 1.969 | 81,116 | +29 | 0.01% | 159,722 |
| 2017-08-11 | 2017-08-09 | 2.034 | 81,087 | -5,358 | 0.01% | 164,962 |
| 2017-04-03 | 2017-03-30 | 1.950 | 86,445 | -1,071 | 0.01% | 168,602 |
| 2017-03-31 | 2017-03-29 | 1.932 | 87,516 | +642 | 0.01% | 169,057 |
| 2017-03-22 | 2017-03-20 | 1.838 | 86,874 | +77 | 0.01% | 159,710 |
| 2017-03-07 | 2017-03-03 | 1.913 | 86,797 | +329 | 0.01% | 166,048 |
| 2017-02-02 | 2017-01-27 | 2.062 | 86,468 | +279 | 0.01% | 178,330 |
| 2016-12-01 | 2016-11-29 | 2.109 | 86,189 | -1,072 | 0.01% | 181,776 |
| 2016-11-30 | 2016-11-28 | 2.137 | 87,261 | +429 | 0.01% | 186,480 |
| 2016-05-27 | 2016-05-25 | 2.118 | 86,832 | +537 | 0.02% | 183,942 |
| 2016-05-17 | 2016-05-13 | 2.324 | 86,295 | -1,071 | 0.01% | 200,521 |
| 2016-05-16 | 2016-05-12 | 2.305 | 87,366 | +445 | 0.02% | 201,379 |
| 2015-11-04 | 2015-11-02 | 2.333 | 86,921 | +528 | 0.02% | 202,787 |
| 2015-07-28 | 2015-07-24 | 3.733 | 86,393 | -1,072 | 0.02% | 322,489 |
| 2015-07-27 | 2015-07-23 | 4.059 | 87,465 | +391 | 0.02% | 355,058 |
| 2015-07-24 | 2015-07-22 | 3.919 | 87,074 | +236 | 0.02% | 341,282 |
| 2015-07-15 | 2015-07-13 | 3.453 | 86,838 | -1,072 | 0.02% | 299,838 |
| 2015-07-14 | 2015-07-10 | 3.500 | 87,910 | +1,570 | 0.02% | 307,642 |
| 2015-07-13 | 2015-07-09 | 3.313 | 86,340 | -1,071 | 0.02% | 286,033 |
| 2015-07-10 | 2015-07-08 | 3.126 | 87,411 | +535 | 0.02% | 273,267 |
| 2015-07-08 | 2015-07-06 | 3.266 | 86,876 | +5,358 | 0.02% | 283,755 |
| 2015-06-11 | 2015-06-09 | 3.826 | 81,518 | +4,287 | 0.02% | 311,898 |
| 2015-06-10 | 2015-06-08 | 4.339 | 77,231 | +857 | 0.02% | 335,136 |
| 2015-06-03 | 2015-06-01 | 4.853 | 76,374 | -1,072 | 0.02% | 370,616 |
| 2015-06-02 | 2015-05-29 | 4.573 | 77,446 | -82 | 0.02% | 354,137 |
| 2015-05-29 | 2015-05-27 | 4.526 | 77,528 | -4,180 | 0.02% | 350,894 |
| 2015-05-15 | 2015-05-13 | 4.059 | 81,708 | -2,143 | 0.02% | 331,688 |
| 2015-05-14 | 2015-05-12 | 4.013 | 83,851 | +2,133 | 0.02% | 336,475 |
| 2015-05-13 | 2015-05-11 | 3.360 | 81,718 | +26,789 | 0.02% | 274,534 |
| 2015-05-12 | 2015-05-08 | 3.360 | 54,929 | -2,143 | 0.01% | 184,536 |
| 2015-05-11 | 2015-05-07 | 3.453 | 57,072 | +1,165 | 0.01% | 197,061 |
| 2015-04-28 | 2015-04-24 | 2.380 | 55,907 | +851 | 0.01% | 133,040 |
| 2015-04-23 | 2015-04-21 | 2.753 | 55,056 | +4,773 | 0.01% | 151,566 |
| 2015-04-20 | 2015-04-16 | 1.978 | 50,283 | -10,716 | 0.01% | 99,479 |
| 2015-04-10 | 2015-04-08 | 1.726 | 60,999 | +414 | 0.02% | 105,310 |
| 2015-03-12 | 2015-03-10 | 1.199 | 60,585 | -1,194 | 0.02% | 72,633 |
| 2015-02-27 | 2015-02-25 | 1.043 | 61,779 | -1,093 | 0.02% | 64,453 |
| 2015-02-26 | 2015-02-24 | 1.034 | 62,872 | +743 | 0.02% | 65,018 |
| 2014-06-18 | 2014-06-16 | 3.478 | 62,129 | +650 | 0.02% | 216,062 |
| 2014-03-27 | 2014-03-25 | 3.752 | 61,479 | -1,092 | 0.02% | 230,680 |
| 2014-03-26 | 2014-03-24 | 3.752 | 62,571 | +437 | 0.02% | 234,778 |
| 2014-03-11 | 2014-03-07 | 3.569 | 62,134 | +240 | 0.02% | 221,765 |
| 2013-11-25 | 2013-11-21 | 3.478 | 61,894 | -1,092 | 0.02% | 215,245 |
| 2013-11-20 | 2013-11-18 | 3.478 | 62,986 | +1,005 | 0.02% | 219,042 |
| 2013-06-10 | 2013-06-06 | 2.087 | 61,981 | +328 | 0.02% | 129,328 |
| 2013-05-16 | 2013-05-14 | 2.608 | 61,653 | +292 | 0.02% | 160,805 |
| 2013-05-10 | 2013-05-08 | 2.288 | 61,361 | -1,093 | 0.02% | 140,389 |
| 2013-05-09 | 2013-05-07 | 2.334 | 62,454 | +765 | 0.02% | 145,747 |
| 2013-04-11 | 2013-04-09 | 3.340 | 61,689 | -23,510 | 0.02% | 206,063 |
| 2013-04-10 | 2013-04-08 | 3.203 | 85,199 | +23,510 | 0.02% | 272,899 |
| 2013-04-03 | 2013-03-28 | 3.569 | 61,689 | +413 | 0.02% | 220,177 |
| 2013-02-22 | 2013-02-20 | 3.203 | 61,276 | -1,092 | 0.02% | 196,272 |
| 2013-02-21 | 2013-02-19 | 3.203 | 62,368 | +972 | 0.02% | 199,770 |
| 2013-01-30 | 2013-01-28 | 3.020 | 61,396 | -1,093 | 0.02% | 185,419 |
| 2013-01-29 | 2013-01-25 | 2.974 | 62,489 | +464 | 0.02% | 185,860 |
| 2012-12-07 | 2012-12-05 | 2.425 | 62,025 | +670 | 0.02% | 150,422 |
| 2012-09-14 | 2012-09-12 | 1.428 | 61,355 | +132 | 0.02% | 87,594 |
| 2012-09-04 | 2012-08-31 | 1.428 | 61,223 | -1,092 | 0.02% | 87,406 |
| 2012-09-03 | 2012-08-30 | 1.437 | 62,315 | +568 | 0.02% | 89,535 |
| 2012-08-29 | 2012-08-27 | 1.419 | 61,747 | -13,113 | 0.02% | 87,589 |
| 2012-08-28 | 2012-08-24 | 1.464 | 74,860 | +547 | 0.02% | 109,615 |
| 2012-02-21 | 2012-02-17 | 1.263 | 74,313 | -1,093 | 0.02% | 93,852 |
| 2012-02-20 | 2012-02-16 | 1.162 | 75,406 | +289 | 0.02% | 87,641 |
| 2011-11-23 | 2011-11-21 | 1.126 | 75,117 | +174 | 0.02% | 84,556 |
| 2011-11-08 | 2011-11-04 | 0.979 | 74,943 | -1,092 | 0.02% | 73,386 |
| 2011-11-07 | 2011-11-03 | 0.979 | 76,035 | +915 | 0.02% | 74,456 |
| 2011-07-27 | 2011-07-25 | 1.007 | 75,120 | +667 | 0.03% | 75,622 |
| 2011-07-15 | 2011-07-13 | 1.043 | 74,453 | -1,093 | 0.03% | 77,676 |
| 2011-07-12 | 2011-07-08 | 1.098 | 75,546 | +478 | 0.03% | 82,965 |
| 2011-03-18 | 2011-03-16 | 1.217 | 75,068 | +71 | 0.03% | 91,371 |
| 2011-03-08 | 2011-03-04 | 1.208 | 74,997 | -1,092 | 0.03% | 90,598 |
| 2011-02-28 | 2011-02-24 | 1.272 | 76,089 | +781 | 0.03% | 96,791 |
| 2011-02-17 | 2011-02-15 | 1.382 | 75,308 | +331 | 0.03% | 104,068 |
| 2010-11-15 | 2010-11-11 | 1.309 | 74,977 | +219 | 0.03% | 98,121 |
| 2010-09-30 | 2010-09-28 | 1.400 | 74,758 | +445 | 0.03% | 104,676 |
| 2010-09-03 | 2010-09-01 | 1.181 | 74,313 | -1,093 | 0.03% | 87,731 |
| 2010-09-02 | 2010-08-31 | 1.135 | 75,406 | +44 | 0.03% | 85,571 |
| 2010-04-20 | 2010-04-16 | 1.748 | 75,362 | +905 | 0.03% | 131,730 |
| 2010-03-18 | 2010-03-16 | 1.867 | 74,457 | -1,093 | 0.03% | 139,007 |
| 2010-03-16 | 2010-03-12 | 2.050 | 75,550 | +551 | 0.03% | 154,875 |
| 2010-03-03 | 2010-03-01 | 1.547 | 74,999 | -131 | 0.03% | 115,996 |
| 2010-03-01 | 2010-02-25 | 1.391 | 75,130 | +218 | 0.03% | 104,510 |
| 2010-01-12 | 2010-01-08 | 1.281 | 74,912 | -1,092 | 0.03% | 95,980 |
| 2010-01-07 | 2010-01-05 | 1.364 | 76,004 | +691 | 0.03% | 103,639 |
| 2010-01-05 | 2009-12-31 | 1.281 | 75,313 | +716 | 0.03% | 96,493 |
| 2009-12-04 | 2009-12-02 | 1.419 | 74,597 | +284 | 0.03% | 105,816 |
| 2009-11-30 | 2009-11-26 | 1.464 | 74,313 | -10,926 | 0.03% | 108,814 |
| 2009-11-26 | 2009-11-24 | 1.547 | 85,239 | +10,926 | 0.04% | 131,833 |
| 2009-11-18 | 2009-11-16 | 1.391 | 74,313 | -10,926 | 0.03% | 103,373 |
| 2009-11-17 | 2009-11-13 | 1.318 | 85,239 | +10,926 | 0.04% | 112,331 |
| 2009-11-10 | 2009-11-06 | 0.869 | 74,313 | -1,092 | 0.03% | 64,608 |
| 2009-11-09 | 2009-11-05 | 0.906 | 75,405 | +437 | 0.03% | 68,318 |
| 2009-10-22 | 2009-10-20 | 0.787 | 74,968 | -656 | 0.03% | 59,003 |
| 2009-10-21 | 2009-10-19 | 0.778 | 75,624 | +842 | 0.03% | 58,827 |
| 2009-10-14 | 2009-10-12 | 0.787 | 74,782 | -1,093 | 0.03% | 58,857 |
| 2009-10-13 | 2009-10-09 | 0.805 | 75,875 | +830 | 0.03% | 61,106 |
| 2009-09-28 | 2009-09-24 | 0.805 | 75,045 | +33 | 0.03% | 60,437 |
| 2009-09-11 | 2009-09-09 | 0.805 | 75,012 | -1,092 | 0.03% | 60,411 |
| 2009-09-08 | 2009-09-04 | 0.833 | 76,104 | +874 | 0.03% | 63,380 |
| 2009-08-19 | 2009-08-17 | 0.741 | 75,230 | +490 | 0.03% | 55,767 |
| 2009-08-05 | 2009-08-03 | 0.933 | 74,740 | +432 | 0.03% | 69,768 |
| 2009-07-31 | 2009-07-29 | 0.769 | 74,308 | -1,093 | 0.03% | 57,124 |
| 2009-07-30 | 2009-07-28 | 0.769 | 75,401 | +655 | 0.03% | 57,964 |
| 2009-07-28 | 2009-07-24 | 0.814 | 74,746 | -737 | 0.03% | 60,880 |
| 2009-07-27 | 2009-07-23 | 0.805 | 75,483 | +437 | 0.03% | 60,790 |
| 2009-06-24 | 2009-06-22 | 0.760 | 75,046 | -1,093 | 0.03% | 57,004 |
| 2009-06-23 | 2009-06-19 | 0.787 | 76,139 | +775 | 0.03% | 59,925 |
| 2009-06-16 | 2009-06-12 | 0.933 | 75,364 | +874 | 0.03% | 70,350 |
| 2009-06-09 | 2009-06-05 | 0.988 | 74,490 | +140 | 0.03% | 73,624 |
| 2009-06-05 | 2009-06-03 | 0.796 | 74,350 | -1,093 | 0.03% | 59,197 |
| 2009-06-04 | 2009-06-02 | 0.833 | 75,443 | +823 | 0.03% | 62,829 |
| 2009-05-27 | 2009-05-25 | 0.787 | 74,620 | +8,741 | 0.03% | 58,729 |
| 2009-04-22 | 2009-04-20 | 0.519 | 65,879 | -1,550 | 0.03% | 34,164 |
| 2009-04-17 | 2009-04-15 | 0.545 | 67,429 | -1,118 | 0.03% | 36,777 |
| 2009-04-16 | 2009-04-14 | 0.581 | 68,547 | +889 | 0.03% | 39,838 |
| 2009-03-05 | 2009-03-03 | 0.608 | 67,658 | +45 | 0.03% | 41,137 |
| 2008-08-12 | 2008-08-08 | 0.992 | 67,613 | +447 | 0.03% | 67,105 |
| 2008-08-01 | 2008-07-30 | 1.162 | 67,166 | -1,118 | 0.03% | 78,071 |
| 2008-07-31 | 2008-07-29 | 1.144 | 68,284 | +223 | 0.03% | 78,150 |
| 2008-06-25 | 2008-06-23 | 1.243 | 68,061 | +448 | 0.03% | 84,589 |
| 2008-06-11 | 2008-06-06 | 1.493 | 67,613 | -1,119 | 0.03% | 100,959 |
| 2008-06-06 | 2008-06-04 | 1.475 | 68,732 | +1,066 | 0.03% | 101,401 |
| 2008-05-19 | 2008-05-15 | 1.600 | 67,666 | -1,119 | 0.03% | 108,299 |
| 2008-05-16 | 2008-05-14 | 1.565 | 68,785 | +640 | 0.03% | 107,630 |
| 2008-04-22 | 2008-04-18 | 1.842 | 68,145 | +434 | 0.03% | 125,517 |
| 2008-04-15 | 2008-04-11 | 1.431 | 67,711 | +156 | 0.03% | 96,868 |
| 2008-03-07 | 2008-03-05 | 1.744 | 67,555 | +224 | 0.03% | 117,785 |
| 2008-01-11 | 2008-01-09 | 1.878 | 67,331 | -447 | 0.03% | 126,425 |
| 2008-01-09 | 2008-01-07 | 1.922 | 67,778 | +447 | 0.03% | 130,295 |
| 2007-12-06 | 2007-12-04 | 2.146 | 67,331 | +224 | 0.03% | 144,486 |
| 2007-11-30 | 2007-11-28 | 2.280 | 67,107 | -5,592 | 0.03% | 153,006 |
| 2007-11-09 | 2007-11-07 | 2.325 | 72,699 | +22,368 | 0.04% | 169,006 |
| 2007-11-06 | 2007-11-02 | 2.459 | 50,331 | -1,119 | 0.02% | 123,756 |
| 2007-11-05 | 2007-11-01 | 2.414 | 51,450 | +448 | 0.03% | 124,208 |
| 2007-10-12 | 2007-10-10 | 2.504 | 51,002 | -1,119 | 0.03% | 127,686 |
| 2007-10-10 | 2007-10-08 | 2.548 | 52,121 | +1,007 | 0.03% | 132,818 |
| 2007-10-08 | 2007-10-04 | 2.459 | 51,114 | -210 | 0.03% | 125,682 |
| 2007-09-25 | 2007-09-21 | 2.682 | 51,324 | -1,118 | 0.03% | 137,671 |
| 2007-09-24 | 2007-09-20 | 2.638 | 52,442 | +1,118 | 0.03% | 138,325 |
| 2007-08-30 | 2007-08-28 | 2.593 | 51,324 | +766 | 0.03% | 133,082 |
| 2007-08-03 | 2007-08-01 | 3.487 | 50,558 | +224 | 0.02% | 176,301 |
| 2007-08-02 | 2007-07-31 | 3.711 | 50,334 | -1,118 | 0.02% | 186,771 |
| 2007-08-01 | 2007-07-30 | 3.800 | 51,452 | +671 | 0.03% | 195,520 |
| 2007-07-27 | 2007-07-25 | 3.487 | 50,781 | -1,119 | 0.02% | 177,078 |
| 2007-07-26 | 2007-07-24 | 3.353 | 51,900 | +671 | 0.03% | 174,020 |
| 2007-07-24 | 2007-07-20 | 3.666 | 51,229 | -11,184 | 0.03% | 187,802 |
| 2007-07-11 | 2007-07-09 | 3.040 | 62,413 | +224 | 0.03% | 189,738 |
| 2007-07-06 | 2007-07-04 | 3.487 | 62,189 | -1,118 | 0.03% | 216,859 |
| 2007-07-05 | 2007-07-03 | 3.532 | 63,307 | +223 | 0.03% | 223,588 |
| 2007-07-04 | 2007-06-29 | 3.577 | 63,084 | +671 | 0.03% | 225,621 |
| 2007-06-27 | 2007-06-25 | 3.621 | 62,413 | +448 | 0.03% | 226,011 |
| 2007-06-26 | 2007-06-22 | 3.711 | 61,965 | 0.03% | 229,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy