History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 56,100 | +0 | 0.00% | 6,732 |
| 2025-10-13 | 2025-10-09 | 0.120 | 56,100 | +0 | 0.00% | 6,732 |
| 2025-10-10 | 2025-10-08 | 0.120 | 56,100 | +0 | 0.00% | 6,732 |
| 2025-10-09 | 2025-10-06 | 0.120 | 56,100 | +0 | 0.00% | 6,732 |
| 2025-10-08 | 2025-10-03 | 0.122 | 56,100 | +0 | 0.00% | 6,844 |
| 2025-10-06 | 2025-10-02 | 0.131 | 56,100 | +0 | 0.00% | 7,349 |
| 2025-10-03 | 2025-09-30 | 0.131 | 56,100 | +0 | 0.00% | 7,349 |
| 2025-10-02 | 2025-09-29 | 0.122 | 56,100 | +0 | 0.00% | 6,844 |
| 2025-09-30 | 2025-09-26 | 0.122 | 56,100 | +0 | 0.00% | 6,844 |
| 2025-09-29 | 2025-09-25 | 0.115 | 56,100 | +0 | 0.00% | 6,452 |
| 2025-09-26 | 2025-09-24 | 0.132 | 56,100 | +0 | 0.00% | 7,405 |
| 2025-09-25 | 2025-09-23 | 0.132 | 56,100 | +0 | 0.00% | 7,405 |
| 2025-09-24 | 2025-09-22 | 0.134 | 56,100 | +0 | 0.00% | 7,517 |
| 2025-09-23 | 2025-09-19 | 0.134 | 56,100 | +0 | 0.00% | 7,517 |
| 2025-09-22 | 2025-09-18 | 0.130 | 56,100 | +0 | 0.00% | 7,293 |
| 2025-09-19 | 2025-09-17 | 0.131 | 56,100 | +0 | 0.00% | 7,349 |
| 2025-09-18 | 2025-09-16 | 0.120 | 56,100 | +0 | 0.00% | 6,732 |
| 2025-09-17 | 2025-09-15 | 0.116 | 56,100 | +0 | 0.00% | 6,508 |
| 2025-09-16 | 2025-09-12 | 0.116 | 56,100 | +0 | 0.00% | 6,508 |
| 2025-09-15 | 2025-09-11 | 0.115 | 56,100 | +0 | 0.00% | 6,452 |
| 2025-09-12 | 2025-09-10 | 0.122 | 56,100 | +0 | 0.00% | 6,844 |
| 2025-09-11 | 2025-09-09 | 0.117 | 56,100 | +0 | 0.00% | 6,564 |
| 2025-09-10 | 2025-09-08 | 0.122 | 56,100 | +0 | 0.00% | 6,844 |
| 2025-09-09 | 2025-09-05 | 0.122 | 56,100 | +0 | 0.00% | 6,844 |
| 2025-09-08 | 2025-09-04 | 0.124 | 56,100 | +0 | 0.00% | 6,956 |
| 2025-09-05 | 2025-09-03 | 0.123 | 56,100 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.123 | 56,100 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.123 | 56,100 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.130 | 56,100 | +0 | 0.00% | 7,293 |
| 2025-09-01 | 2025-08-28 | 0.123 | 56,100 | +0 | 0.00% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.123 | 56,100 | +0 | 0.00% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.125 | 56,100 | +0 | 0.00% | 7,012 |
| 2025-08-27 | 2025-08-25 | 0.134 | 56,100 | +0 | 0.00% | 7,517 |
| 2025-08-26 | 2025-08-22 | 0.134 | 56,100 | +0 | 0.00% | 7,517 |
| 2025-08-25 | 2025-08-21 | 0.134 | 56,100 | +0 | 0.00% | 7,517 |
| 2025-08-22 | 2025-08-20 | 0.128 | 56,100 | +0 | 0.00% | 7,181 |
| 2025-08-21 | 2025-08-19 | 0.139 | 56,100 | +0 | 0.00% | 7,798 |
| 2025-08-20 | 2025-08-18 | 0.120 | 56,100 | +0 | 0.00% | 6,732 |
| 2025-08-19 | 2025-08-15 | 0.128 | 56,100 | +0 | 0.00% | 7,181 |
| 2025-08-18 | 2025-08-14 | 0.118 | 56,100 | +0 | 0.00% | 6,620 |
| 2025-08-15 | 2025-08-13 | 0.118 | 56,100 | +0 | 0.00% | 6,620 |
| 2025-08-14 | 2025-08-12 | 0.118 | 56,100 | +0 | 0.00% | 6,620 |
| 2025-08-13 | 2025-08-11 | 0.118 | 56,100 | +0 | 0.00% | 6,620 |
| 2025-08-12 | 2025-08-08 | 0.121 | 56,100 | +0 | 0.00% | 6,788 |
| 2025-08-11 | 2025-08-07 | 0.129 | 56,100 | +0 | 0.00% | 7,237 |
| 2025-08-08 | 2025-08-06 | 0.126 | 56,100 | +0 | 0.00% | 7,069 |
| 2025-08-07 | 2025-08-05 | 0.120 | 56,100 | +0 | 0.00% | 6,732 |
| 2025-08-06 | 2025-08-04 | 0.118 | 56,100 | +0 | 0.00% | 6,620 |
| 2025-08-05 | 2025-08-01 | 0.139 | 56,100 | +0 | 0.00% | 7,798 |
| 2025-08-04 | 2025-07-31 | 0.139 | 56,100 | +0 | 0.00% | 7,798 |
| 2025-08-01 | 2025-07-30 | 0.137 | 56,100 | +0 | 0.00% | 7,686 |
| 2025-07-31 | 2025-07-29 | 0.152 | 56,100 | +0 | 0.00% | 8,527 |
| 2025-07-30 | 2025-07-28 | 0.154 | 56,100 | +0 | 0.00% | 8,639 |
| 2025-07-29 | 2025-07-25 | 0.143 | 56,100 | +0 | 0.00% | 8,022 |
| 2025-07-28 | 2025-07-24 | 0.156 | 56,100 | +0 | 0.00% | 8,752 |
| 2025-07-25 | 2025-07-23 | 0.157 | 56,100 | +0 | 0.00% | 8,808 |
| 2025-07-24 | 2025-07-22 | 0.143 | 56,100 | +0 | 0.00% | 8,022 |
| 2025-07-23 | 2025-07-21 | 0.111 | 56,100 | +0 | 0.00% | 6,227 |
| 2025-07-22 | 2025-07-18 | 0.119 | 56,100 | +0 | 0.00% | 6,676 |
| 2025-07-21 | 2025-07-17 | 0.105 | 56,100 | +0 | 0.00% | 5,890 |
| 2025-07-18 | 2025-07-16 | 0.093 | 56,100 | +0 | 0.00% | 5,217 |
| 2025-07-17 | 2025-07-15 | 0.094 | 56,100 | +0 | 0.00% | 5,273 |
| 2025-07-16 | 2025-07-14 | 0.081 | 56,100 | +0 | 0.00% | 4,544 |
| 2025-07-15 | 2025-07-11 | 0.079 | 56,100 | +0 | 0.00% | 4,432 |
| 2025-07-14 | 2025-07-10 | 0.077 | 56,100 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.077 | 56,100 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.078 | 56,100 | +0 | 0.00% | 4,376 |
| 2025-07-09 | 2025-07-07 | 0.072 | 56,100 | +0 | 0.00% | 4,039 |
| 2025-07-08 | 2025-07-04 | 0.076 | 56,100 | +0 | 0.00% | 4,264 |
| 2025-07-07 | 2025-07-03 | 0.081 | 56,100 | +0 | 0.00% | 4,544 |
| 2025-07-04 | 2025-07-02 | 0.064 | 56,100 | +0 | 0.00% | 3,590 |
| 2025-07-03 | 2025-06-30 | 0.076 | 56,100 | +0 | 0.00% | 4,264 |
| 2025-07-02 | 2025-06-27 | 0.075 | 56,100 | +0 | 0.00% | 4,208 |
| 2025-06-30 | 2025-06-26 | 0.075 | 56,100 | +0 | 0.00% | 4,208 |
| 2025-06-27 | 2025-06-25 | 0.075 | 56,100 | +0 | 0.00% | 4,208 |
| 2025-06-26 | 2025-06-24 | 0.072 | 56,100 | +0 | 0.00% | 4,039 |
| 2025-06-25 | 2025-06-23 | 0.072 | 56,100 | +0 | 0.00% | 4,039 |
| 2025-06-24 | 2025-06-20 | 0.072 | 56,100 | +0 | 0.00% | 4,039 |
| 2025-06-23 | 2025-06-19 | 0.072 | 56,100 | +0 | 0.00% | 4,039 |
| 2025-06-20 | 2025-06-18 | 0.073 | 56,100 | +0 | 0.00% | 4,095 |
| 2025-06-19 | 2025-06-17 | 0.073 | 56,100 | +0 | 0.00% | 4,095 |
| 2025-06-18 | 2025-06-16 | 0.071 | 56,100 | +0 | 0.00% | 3,983 |
| 2025-06-17 | 2025-06-13 | 0.071 | 56,100 | +0 | 0.00% | 3,983 |
| 2025-06-16 | 2025-06-12 | 0.066 | 56,100 | +0 | 0.00% | 3,703 |
| 2025-06-13 | 2025-06-11 | 0.071 | 56,100 | +0 | 0.00% | 3,983 |
| 2025-06-12 | 2025-06-10 | 0.072 | 56,100 | +0 | 0.00% | 4,039 |
| 2025-06-11 | 2025-06-09 | 0.072 | 56,100 | +0 | 0.00% | 4,039 |
| 2025-06-10 | 2025-06-06 | 0.074 | 56,100 | +0 | 0.00% | 4,151 |
| 2025-06-09 | 2025-06-05 | 0.075 | 56,100 | +0 | 0.00% | 4,208 |
| 2025-06-06 | 2025-06-04 | 0.072 | 56,100 | +0 | 0.00% | 4,039 |
| 2025-06-05 | 2025-06-03 | 0.070 | 56,100 | +0 | 0.00% | 3,927 |
| 2025-06-04 | 2025-06-02 | 0.070 | 56,100 | +0 | 0.00% | 3,927 |
| 2025-06-03 | 2025-05-30 | 0.070 | 56,100 | +0 | 0.00% | 3,927 |
| 2025-06-02 | 2025-05-29 | 0.073 | 56,100 | +0 | 0.00% | 4,095 |
| 2025-05-30 | 2025-05-28 | 0.073 | 56,100 | +0 | 0.00% | 4,095 |
| 2025-05-29 | 2025-05-27 | 0.073 | 56,100 | +0 | 0.00% | 4,095 |
| 2025-05-28 | 2025-05-26 | 0.065 | 56,100 | +0 | 0.00% | 3,646 |
| 2025-05-27 | 2025-05-23 | 0.064 | 56,100 | +0 | 0.00% | 3,590 |
| 2025-05-26 | 2025-05-22 | 0.070 | 56,100 | +0 | 0.00% | 3,927 |
| 2025-05-23 | 2025-05-21 | 0.087 | 56,100 | +0 | 0.00% | 4,881 |
| 2025-05-22 | 2025-05-20 | 0.087 | 56,100 | +0 | 0.00% | 4,881 |
| 2025-05-21 | 2025-05-19 | 0.087 | 56,100 | +0 | 0.00% | 4,881 |
| 2025-05-20 | 2025-05-16 | 0.087 | 56,100 | +0 | 0.00% | 4,881 |
| 2025-05-19 | 2025-05-15 | 0.088 | 56,100 | +0 | 0.00% | 4,937 |
| 2025-05-16 | 2025-05-14 | 0.088 | 56,100 | +0 | 0.00% | 4,937 |
| 2025-05-15 | 2025-05-13 | 0.088 | 56,100 | +0 | 0.00% | 4,937 |
| 2025-05-14 | 2025-05-12 | 0.090 | 56,100 | +0 | 0.00% | 5,049 |
| 2025-05-13 | 2025-05-09 | 0.080 | 56,100 | +0 | 0.00% | 4,488 |
| 2025-05-12 | 2025-05-08 | 0.097 | 56,100 | +0 | 0.00% | 5,442 |
| 2025-05-09 | 2025-05-07 | 0.097 | 56,100 | +0 | 0.00% | 5,442 |
| 2025-05-08 | 2025-05-06 | 0.098 | 56,100 | +0 | 0.00% | 5,498 |
| 2025-05-07 | 2025-05-02 | 0.098 | 56,100 | +0 | 0.00% | 5,498 |
| 2025-05-06 | 2025-04-30 | 0.086 | 56,100 | +0 | 0.00% | 4,825 |
| 2025-05-02 | 2025-04-29 | 0.085 | 56,100 | +0 | 0.00% | 4,768 |
| 2025-04-30 | 2025-04-28 | 0.085 | 56,100 | +0 | 0.00% | 4,768 |
| 2025-04-29 | 2025-04-25 | 0.084 | 56,100 | +0 | 0.00% | 4,712 |
| 2025-04-28 | 2025-04-24 | 0.084 | 56,100 | +0 | 0.00% | 4,712 |
| 2025-04-25 | 2025-04-23 | 0.076 | 56,100 | +0 | 0.00% | 4,264 |
| 2025-04-24 | 2025-04-22 | 0.067 | 56,100 | +0 | 0.00% | 3,759 |
| 2025-04-23 | 2025-04-17 | 0.073 | 56,100 | +0 | 0.00% | 4,095 |
| 2025-04-22 | 2025-04-16 | 0.073 | 56,100 | +0 | 0.00% | 4,095 |
| 2025-04-17 | 2025-04-15 | 0.081 | 56,100 | +0 | 0.00% | 4,544 |
| 2025-04-16 | 2025-04-14 | 0.078 | 56,100 | +0 | 0.00% | 4,376 |
| 2025-04-15 | 2025-04-11 | 0.078 | 56,100 | +0 | 0.00% | 4,376 |
| 2025-04-14 | 2025-04-10 | 0.077 | 56,100 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.087 | 56,100 | +0 | 0.00% | 4,881 |
| 2025-04-10 | 2025-04-08 | 0.077 | 56,100 | +0 | 0.00% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.076 | 56,100 | +0 | 0.00% | 4,264 |
| 2025-04-08 | 2025-04-03 | 0.093 | 56,100 | +0 | 0.00% | 5,217 |
| 2025-04-07 | 2025-04-02 | 0.093 | 56,100 | +0 | 0.00% | 5,217 |
| 2025-04-03 | 2025-04-01 | 0.093 | 56,100 | +0 | 0.00% | 5,217 |
| 2025-04-02 | 2025-03-31 | 0.093 | 56,100 | +0 | 0.00% | 5,217 |
| 2025-04-01 | 2025-03-28 | 0.092 | 56,100 | +0 | 0.00% | 5,161 |
| 2025-03-31 | 2025-03-27 | 0.091 | 56,100 | +0 | 0.00% | 5,105 |
| 2025-03-28 | 2025-03-26 | 0.091 | 56,100 | +0 | 0.00% | 5,105 |
| 2025-03-27 | 2025-03-25 | 0.090 | 56,100 | +0 | 0.00% | 5,049 |
| 2025-03-26 | 2025-03-24 | 0.100 | 56,100 | +0 | 0.00% | 5,610 |
| 2025-03-25 | 2025-03-21 | 0.109 | 56,100 | +0 | 0.00% | 6,115 |
| 2025-03-24 | 2025-03-20 | 0.093 | 56,100 | +0 | 0.00% | 5,217 |
| 2025-03-21 | 2025-03-19 | 0.093 | 56,100 | +0 | 0.00% | 5,217 |
| 2025-03-20 | 2025-03-18 | 0.095 | 56,100 | +0 | 0.00% | 5,330 |
| 2025-03-19 | 2025-03-17 | 0.102 | 56,100 | +0 | 0.00% | 5,722 |
| 2025-03-18 | 2025-03-14 | 0.102 | 56,100 | +0 | 0.00% | 5,722 |
| 2025-03-17 | 2025-03-13 | 0.104 | 56,100 | +0 | 0.00% | 5,834 |
| 2025-03-14 | 2025-03-12 | 0.104 | 56,100 | +0 | 0.00% | 5,834 |
| 2025-03-13 | 2025-03-11 | 0.114 | 56,100 | +0 | 0.00% | 6,395 |
| 2025-03-12 | 2025-03-10 | 0.114 | 56,100 | +0 | 0.00% | 6,395 |
| 2025-03-11 | 2025-03-07 | 0.103 | 56,100 | +0 | 0.00% | 5,778 |
| 2025-03-10 | 2025-03-06 | 0.100 | 56,100 | +0 | 0.00% | 5,610 |
| 2025-03-07 | 2025-03-05 | 0.123 | 56,100 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.115 | 56,100 | +0 | 0.00% | 6,452 |
| 2025-03-05 | 2025-03-03 | 0.115 | 56,100 | +0 | 0.00% | 6,452 |
| 2025-03-04 | 2025-02-28 | 0.113 | 56,100 | +0 | 0.00% | 6,339 |
| 2025-03-03 | 2025-02-27 | 0.111 | 56,100 | +0 | 0.00% | 6,227 |
| 2025-02-28 | 2025-02-26 | 0.110 | 56,100 | +0 | 0.00% | 6,171 |
| 2025-02-27 | 2025-02-25 | 0.120 | 56,100 | +0 | 0.00% | 6,732 |
| 2025-02-26 | 2025-02-24 | 0.120 | 56,100 | +0 | 0.00% | 6,732 |
| 2025-02-25 | 2025-02-21 | 0.148 | 56,100 | +0 | 0.00% | 8,303 |
| 2025-02-24 | 2025-02-20 | 0.148 | 56,100 | +0 | 0.00% | 8,303 |
| 2025-02-21 | 2025-02-19 | 0.118 | 56,100 | +0 | 0.00% | 6,620 |
| 2025-02-20 | 2025-02-18 | 0.132 | 56,100 | +0 | 0.00% | 7,405 |
| 2025-02-19 | 2025-02-17 | 0.150 | 56,100 | +0 | 0.00% | 8,415 |
| 2025-02-18 | 2025-02-14 | 0.168 | 56,100 | +0 | 0.00% | 9,425 |
| 2025-02-17 | 2025-02-13 | 0.148 | 56,100 | +0 | 0.00% | 8,303 |
| 2025-02-14 | 2025-02-12 | 0.165 | 56,100 | +0 | 0.00% | 9,256 |
| 2025-02-13 | 2025-02-11 | 0.138 | 56,100 | +0 | 0.00% | 7,742 |
| 2025-02-12 | 2025-02-10 | 0.180 | 56,100 | +0 | 0.00% | 10,098 |
| 2025-02-11 | 2025-02-07 | 0.184 | 56,100 | +0 | 0.00% | 10,322 |
| 2025-02-10 | 2025-02-06 | 0.184 | 56,100 | +0 | 0.00% | 10,322 |
| 2025-02-07 | 2025-02-05 | 0.184 | 56,100 | +0 | 0.00% | 10,322 |
| 2025-02-06 | 2025-02-04 | 0.185 | 56,100 | +0 | 0.00% | 10,378 |
| 2025-02-05 | 2025-02-03 | 0.162 | 56,100 | +0 | 0.00% | 9,088 |
| 2025-02-04 | 2025-01-28 | 0.162 | 56,100 | +0 | 0.00% | 9,088 |
| 2025-02-03 | 2025-01-24 | 0.159 | 56,100 | +0 | 0.00% | 8,920 |
| 2025-01-27 | 2025-01-23 | 0.162 | 56,100 | +0 | 0.00% | 9,088 |
| 2025-01-24 | 2025-01-22 | 0.162 | 56,100 | +0 | 0.00% | 9,088 |
| 2025-01-23 | 2025-01-21 | 0.162 | 56,100 | +0 | 0.00% | 9,088 |
| 2025-01-22 | 2025-01-20 | 0.162 | 56,100 | +0 | 0.00% | 9,088 |
| 2025-01-21 | 2025-01-17 | 0.162 | 56,100 | +0 | 0.00% | 9,088 |
| 2025-01-20 | 2025-01-16 | 0.162 | 56,100 | +0 | 0.00% | 9,088 |
| 2025-01-17 | 2025-01-15 | 0.159 | 56,100 | +0 | 0.00% | 8,920 |
| 2025-01-16 | 2025-01-14 | 0.160 | 56,100 | +0 | 0.00% | 8,976 |
| 2025-01-15 | 2025-01-13 | 0.160 | 56,100 | +0 | 0.00% | 8,976 |
| 2025-01-14 | 2025-01-10 | 0.161 | 56,100 | +0 | 0.00% | 9,032 |
| 2025-01-13 | 2025-01-09 | 0.162 | 56,100 | +0 | 0.00% | 9,088 |
| 2025-01-10 | 2025-01-08 | 0.167 | 56,100 | +0 | 0.00% | 9,369 |
| 2025-01-09 | 2025-01-07 | 0.168 | 56,100 | +0 | 0.00% | 9,425 |
| 2025-01-08 | 2025-01-06 | 0.168 | 56,100 | +0 | 0.00% | 9,425 |
| 2025-01-07 | 2025-01-03 | 0.168 | 56,100 | +0 | 0.00% | 9,425 |
| 2025-01-06 | 2025-01-02 | 0.168 | 56,100 | +0 | 0.00% | 9,425 |
| 2025-01-03 | 2024-12-31 | 0.168 | 56,100 | +0 | 0.00% | 9,425 |
| 2025-01-02 | 2024-12-27 | 0.137 | 56,100 | +0 | 0.00% | 7,686 |
| 2024-12-30 | 2024-12-24 | 0.150 | 56,100 | +0 | 0.00% | 8,415 |
| 2024-12-27 | 2024-12-20 | 0.155 | 56,100 | +0 | 0.00% | 8,696 |
| 2024-12-23 | 2024-12-19 | 0.155 | 56,100 | +0 | 0.00% | 8,696 |
| 2024-12-20 | 2024-12-18 | 0.155 | 56,100 | +0 | 0.00% | 8,696 |
| 2024-12-19 | 2024-12-17 | 0.158 | 56,100 | +0 | 0.00% | 8,864 |
| 2024-12-18 | 2024-12-16 | 0.162 | 56,100 | +0 | 0.00% | 9,088 |
| 2024-12-17 | 2024-12-13 | 0.164 | 56,100 | +0 | 0.00% | 9,200 |
| 2024-12-16 | 2024-12-12 | 0.166 | 56,100 | +0 | 0.00% | 9,313 |
| 2024-12-13 | 2024-12-11 | 0.163 | 56,100 | +0 | 0.00% | 9,144 |
| 2024-12-12 | 2024-12-10 | 0.178 | 56,100 | +0 | 0.00% | 9,986 |
| 2024-12-11 | 2024-12-09 | 0.190 | 56,100 | +0 | 0.00% | 10,659 |
| 2024-12-10 | 2024-12-06 | 0.195 | 56,100 | +0 | 0.00% | 10,940 |
| 2024-12-09 | 2024-12-05 | 0.195 | 56,100 | +0 | 0.00% | 10,940 |
| 2024-12-06 | 2024-12-04 | 0.197 | 56,100 | +0 | 0.00% | 11,052 |
| 2024-12-05 | 2024-12-03 | 0.199 | 56,100 | +0 | 0.00% | 11,164 |
| 2024-12-04 | 2024-12-02 | 0.202 | 56,100 | +0 | 0.00% | 11,332 |
| 2024-12-03 | 2024-11-29 | 0.216 | 56,100 | +0 | 0.00% | 12,118 |
| 2024-12-02 | 2024-11-28 | 0.244 | 56,100 | +46,000 | 0.00% | 13,688 |
| 2024-03-07 | 2024-03-05 | 0.340 | 10,100 | -12,000 | 0.00% | 3,434 |
| 2024-01-26 | 2024-01-24 | 0.300 | 22,100 | -33,000 | 0.00% | 6,630 |
| 2024-01-23 | 2024-01-19 | 0.275 | 55,100 | +33,000 | 0.00% | 15,153 |
| 2023-09-21 | 2023-09-19 | 0.234 | 22,100 | +5,000 | 0.00% | 5,171 |
| 2023-09-20 | 2023-09-18 | 0.237 | 17,100 | -65,443,000 | 0.00% | 4,053 |
| 2023-09-13 | 2023-09-11 | 0.330 | 65,460,100 | +3,000 | 3.42% | 21,601,833 |
| 2023-09-11 | 2023-09-06 | 0.325 | 65,457,100 | +4,000 | 3.42% | 21,273,558 |
| 2023-09-04 | 2023-08-30 | 0.445 | 65,453,100 | -19,100,000 | 3.42% | 29,126,630 |
| 2022-11-17 | 2022-11-15 | 2.200 | 84,553,100 | -15,000 | 4.42% | 186,016,820 |
| 2022-07-06 | 2022-07-04 | 2.540 | 84,568,100 | -14,000 | 4.42% | 214,802,974 |
| 2022-07-05 | 2022-06-30 | 3.100 | 84,582,100 | +14,000 | 4.42% | 262,204,510 |
| 2021-09-13 | 2021-09-09 | 4.720 | 84,568,100 | +84,543,000 | 4.42% | 399,161,432 |
| 2021-08-19 | 2021-08-17 | 6.000 | 25,100 | -1,000 | 0.00% | 150,600 |
| 2021-08-02 | 2021-07-29 | 6.100 | 26,100 | -170,000 | 0.00% | 159,210 |
| 2021-06-10 | 2021-06-08 | 6.400 | 196,100 | -3,049 | 0.01% | 1,255,132 |
| 2021-02-25 | 2021-02-23 | 4.086 | 199,149 | +1,015 | 0.01% | 813,813 |
| 2021-02-24 | 2021-02-22 | 4.037 | 198,134 | -1,015 | 0.01% | 799,910 |
| 2020-12-10 | 2020-12-08 | 4.628 | 199,149 | -30,467 | 0.02% | 921,668 |
| 2020-12-09 | 2020-12-07 | 4.530 | 229,616 | -2,031 | 0.02% | 1,040,060 |
| 2020-11-19 | 2020-11-17 | 4.382 | 231,647 | +7,109 | 0.02% | 1,015,045 |
| 2020-09-04 | 2020-09-02 | 4.037 | 224,538 | -17,265 | 0.02% | 906,509 |
| 2020-09-03 | 2020-09-01 | 4.136 | 241,803 | -1,015 | 0.02% | 1,000,022 |
| 2020-08-10 | 2020-08-06 | 3.988 | 242,818 | -3,047 | 0.02% | 968,354 |
| 2020-08-06 | 2020-08-04 | 4.136 | 245,865 | -20,311 | 0.02% | 1,016,821 |
| 2020-08-05 | 2020-08-03 | 4.234 | 266,176 | +2,031 | 0.02% | 1,127,031 |
| 2020-08-04 | 2020-07-31 | 4.333 | 264,145 | -214,281 | 0.02% | 1,144,441 |
| 2020-07-20 | 2020-07-16 | 3.397 | 478,426 | +10,156 | 0.04% | 1,625,295 |
| 2020-07-17 | 2020-07-15 | 3.397 | 468,270 | +10,155 | 0.04% | 1,590,794 |
| 2020-07-16 | 2020-07-14 | 3.397 | 458,115 | +5,078 | 0.04% | 1,556,295 |
| 2020-07-13 | 2020-07-09 | 3.446 | 453,037 | +10,155 | 0.04% | 1,561,350 |
| 2020-07-09 | 2020-07-07 | 3.397 | 442,882 | +2,031 | 0.04% | 1,504,546 |
| 2020-07-08 | 2020-07-06 | 3.446 | 440,851 | +3,047 | 0.04% | 1,519,352 |
| 2020-06-15 | 2020-06-11 | 3.299 | 437,804 | +60,933 | 0.04% | 1,444,185 |
| 2020-06-12 | 2020-06-10 | 3.266 | 376,871 | +2,031 | 0.03% | 1,230,939 |
| 2020-06-11 | 2020-06-09 | 3.266 | 374,840 | -20,680 | 0.03% | 1,224,306 |
| 2020-06-09 | 2020-06-05 | 3.220 | 395,520 | +27,861 | 0.03% | 1,273,396 |
| 2020-06-08 | 2020-06-04 | 3.220 | 367,659 | +13,931 | 0.03% | 1,183,696 |
| 2020-05-26 | 2020-05-22 | 3.266 | 353,728 | +21,431 | 0.03% | 1,155,349 |
| 2020-05-21 | 2020-05-19 | 3.406 | 332,297 | -55,722 | 0.03% | 1,131,866 |
| 2020-03-27 | 2020-03-25 | 3.220 | 388,019 | -126,446 | 0.04% | 1,249,246 |
| 2020-03-26 | 2020-03-24 | 3.173 | 514,465 | -42,863 | 0.05% | 1,632,340 |
| 2020-03-23 | 2020-03-19 | 3.033 | 557,328 | -8,573 | 0.05% | 1,690,324 |
| 2020-01-30 | 2020-01-24 | 3.546 | 565,901 | +2,143 | 0.05% | 2,006,781 |
| 2020-01-29 | 2020-01-22 | 3.546 | 563,758 | +40,720 | 0.05% | 1,999,181 |
| 2020-01-16 | 2020-01-14 | 3.220 | 523,038 | -21,431 | 0.05% | 1,683,946 |
| 2019-12-27 | 2019-12-20 | 3.220 | 544,469 | -16,074 | 0.05% | 1,752,944 |
| 2019-12-13 | 2019-12-11 | 3.173 | 560,543 | +9,644 | 0.05% | 1,778,540 |
| 2019-12-10 | 2019-12-06 | 3.220 | 550,899 | +23,575 | 0.05% | 1,773,646 |
| 2019-12-06 | 2019-12-04 | 3.220 | 527,324 | +19,288 | 0.05% | 1,697,745 |
| 2019-11-26 | 2019-11-22 | 3.220 | 508,036 | +10,716 | 0.05% | 1,635,646 |
| 2019-10-22 | 2019-10-18 | 3.266 | 497,320 | -94,299 | 0.05% | 1,624,351 |
| 2019-10-08 | 2019-10-03 | 3.173 | 591,619 | -2,143 | 0.05% | 1,877,141 |
| 2019-10-04 | 2019-10-02 | 3.173 | 593,762 | -27,861 | 0.05% | 1,883,940 |
| 2019-10-03 | 2019-09-30 | 3.220 | 621,623 | -10,716 | 0.06% | 2,001,345 |
| 2019-10-02 | 2019-09-27 | 3.220 | 632,339 | +18,217 | 0.06% | 2,035,846 |
| 2019-09-27 | 2019-09-25 | 3.220 | 614,122 | -10,716 | 0.06% | 1,977,195 |
| 2019-09-10 | 2019-09-06 | 3.266 | 624,838 | -4,286 | 0.06% | 2,040,851 |
| 2019-09-04 | 2019-09-02 | 3.173 | 629,124 | -53,579 | 0.06% | 1,996,140 |
| 2019-07-26 | 2019-07-24 | 3.080 | 682,703 | +24,646 | 0.10% | 2,102,430 |
| 2019-07-23 | 2019-07-19 | 3.126 | 658,057 | +32,148 | 0.10% | 2,057,236 |
| 2019-06-12 | 2019-06-10 | 3.266 | 625,909 | -54,651 | 0.09% | 2,044,349 |
| 2019-06-11 | 2019-06-06 | 3.266 | 680,560 | +3,215 | 0.10% | 2,222,851 |
| 2019-06-05 | 2019-06-03 | 3.266 | 677,345 | +31,076 | 0.10% | 2,212,350 |
| 2019-06-03 | 2019-05-30 | 3.126 | 646,269 | +64,295 | 0.10% | 2,020,384 |
| 2019-05-31 | 2019-05-29 | 3.173 | 581,974 | +26,789 | 0.09% | 1,846,538 |
| 2019-05-23 | 2019-05-21 | 3.126 | 555,185 | +1,072 | 0.08% | 1,735,635 |
| 2019-05-16 | 2019-05-14 | 3.173 | 554,113 | -1,072 | 0.08% | 1,758,139 |
| 2019-05-08 | 2019-05-06 | 3.220 | 555,185 | +21,432 | 0.08% | 1,787,445 |
| 2019-04-10 | 2019-04-08 | 3.173 | 533,753 | +53,579 | 0.08% | 1,693,539 |
| 2019-03-21 | 2019-03-19 | 2.613 | 480,174 | +21,431 | 0.07% | 1,254,679 |
| 2019-03-14 | 2019-03-12 | 2.613 | 458,743 | -1,072 | 0.07% | 1,198,680 |
| 2019-03-13 | 2019-03-11 | 2.566 | 459,815 | +21,432 | 0.07% | 1,180,026 |
| 2019-03-07 | 2019-03-05 | 2.706 | 438,383 | +2,143 | 0.07% | 1,186,390 |
| 2019-02-22 | 2019-02-20 | 3.220 | 436,240 | -80,368 | 0.07% | 1,404,496 |
| 2019-02-21 | 2019-02-19 | 3.266 | 516,608 | -97,514 | 0.08% | 1,687,349 |
| 2018-06-11 | 2018-06-07 | 2.566 | 614,122 | +103,943 | 0.09% | 1,576,025 |
| 2018-06-06 | 2018-06-04 | 2.660 | 510,179 | +10,716 | 0.08% | 1,356,886 |
| 2018-05-31 | 2018-05-29 | 2.613 | 499,463 | +5,358 | 0.08% | 1,305,080 |
| 2018-03-14 | 2018-03-12 | 2.893 | 494,105 | +72,867 | 0.07% | 1,429,410 |
| 2018-03-07 | 2018-03-05 | 3.033 | 421,238 | +64,295 | 0.06% | 1,277,576 |
| 2018-03-02 | 2018-02-28 | 2.893 | 356,943 | -10,716 | 0.05% | 1,032,610 |
| 2018-02-01 | 2018-01-30 | 2.566 | 367,659 | +85,727 | 0.06% | 943,526 |
| 2018-01-30 | 2018-01-26 | 2.566 | 281,932 | +53,579 | 0.04% | 723,524 |
| 2018-01-25 | 2018-01-23 | 2.613 | 228,353 | +5,357 | 0.03% | 596,679 |
| 2017-11-17 | 2017-11-15 | 3.173 | 222,996 | -21,431 | 0.03% | 707,541 |
| 2017-10-18 | 2017-10-16 | 3.173 | 244,427 | -31,076 | 0.04% | 775,540 |
| 2017-02-10 | 2017-02-08 | 2.202 | 275,503 | +5,358 | 0.04% | 606,756 |
| 2016-05-19 | 2016-05-17 | 2.305 | 270,145 | -10,716 | 0.05% | 622,687 |
| 2016-05-16 | 2016-05-12 | 2.305 | 280,861 | -32,147 | 0.05% | 647,387 |
| 2016-04-05 | 2016-03-31 | 2.296 | 313,008 | -10,716 | 0.05% | 718,566 |
| 2016-02-19 | 2016-02-17 | 1.941 | 323,724 | +5,358 | 0.06% | 628,368 |
| 2015-12-03 | 2015-12-01 | 2.333 | 318,366 | -64,295 | 0.06% | 742,750 |
| 2015-11-27 | 2015-11-25 | 2.380 | 382,661 | +10,716 | 0.07% | 910,605 |
| 2015-11-20 | 2015-11-18 | 2.380 | 371,945 | +10,716 | 0.09% | 885,105 |
| 2015-11-09 | 2015-11-05 | 2.380 | 361,229 | -4,287 | 0.08% | 859,604 |
| 2015-09-17 | 2015-09-15 | 2.426 | 365,516 | -68,581 | 0.08% | 886,861 |
| 2015-09-16 | 2015-09-14 | 2.473 | 434,097 | +68,581 | 0.10% | 1,073,516 |
| 2015-08-25 | 2015-08-21 | 2.146 | 365,516 | +1,072 | 0.08% | 784,531 |
| 2015-08-17 | 2015-08-13 | 2.846 | 364,444 | +19,288 | 0.08% | 1,037,305 |
| 2015-07-28 | 2015-07-24 | 3.733 | 345,156 | +6,430 | 0.08% | 1,288,402 |
| 2015-07-23 | 2015-07-21 | 3.733 | 338,726 | +10,716 | 0.08% | 1,264,400 |
| 2015-07-15 | 2015-07-13 | 3.453 | 328,010 | -8,573 | 0.08% | 1,132,569 |
| 2015-07-13 | 2015-07-09 | 3.313 | 336,583 | +124,303 | 0.08% | 1,115,055 |
| 2015-07-10 | 2015-07-08 | 3.126 | 212,280 | +47,150 | 0.05% | 663,636 |
| 2015-07-09 | 2015-07-07 | 3.266 | 165,130 | -6,430 | 0.04% | 539,349 |
| 2015-07-08 | 2015-07-06 | 3.266 | 171,560 | +106,087 | 0.04% | 560,351 |
| 2015-07-02 | 2015-06-29 | 4.059 | 65,473 | -1,072 | 0.02% | 265,783 |
| 2015-06-30 | 2015-06-26 | 4.386 | 66,545 | +2,143 | 0.02% | 291,870 |
| 2015-06-26 | 2015-06-24 | 3.966 | 64,402 | +21,432 | 0.01% | 255,425 |
| 2015-06-24 | 2015-06-22 | 4.339 | 42,970 | +10,715 | 0.01% | 186,464 |
| 2015-06-23 | 2015-06-19 | 4.199 | 32,255 | -1,071 | 0.01% | 135,452 |
| 2015-06-18 | 2015-06-16 | 3.873 | 33,326 | +8,573 | 0.01% | 129,065 |
| 2015-06-12 | 2015-06-10 | 3.919 | 24,753 | -4,287 | 0.01% | 97,018 |
| 2015-06-11 | 2015-06-09 | 3.826 | 29,040 | +2,143 | 0.01% | 111,111 |
| 2015-06-10 | 2015-06-08 | 4.339 | 26,897 | +2,144 | 0.01% | 116,717 |
| 2015-06-03 | 2015-06-01 | 4.853 | 24,753 | -2,144 | 0.01% | 120,118 |
| 2015-06-02 | 2015-05-29 | 4.573 | 26,897 | +2,144 | 0.01% | 122,992 |
| 2015-06-01 | 2015-05-28 | 4.573 | 24,753 | -171,453 | 0.01% | 113,188 |
| 2015-05-28 | 2015-05-26 | 3.826 | 196,206 | -1,072 | 0.05% | 750,710 |
| 2015-05-27 | 2015-05-22 | 3.873 | 197,278 | -2,143 | 0.05% | 764,016 |
| 2015-05-26 | 2015-05-21 | 3.686 | 199,421 | -2,143 | 0.05% | 735,096 |
| 2015-05-18 | 2015-05-14 | 3.826 | 201,564 | +2,143 | 0.05% | 771,210 |
| 2015-05-14 | 2015-05-12 | 4.013 | 199,421 | -130,090 | 0.05% | 800,231 |
| 2015-05-13 | 2015-05-11 | 3.360 | 329,511 | -13,930 | 0.08% | 1,107,002 |
| 2015-05-12 | 2015-05-08 | 3.360 | 343,441 | +6,429 | 0.08% | 1,153,800 |
| 2015-05-11 | 2015-05-07 | 3.453 | 337,012 | +256,108 | 0.08% | 1,163,652 |
| 2015-04-23 | 2015-04-21 | 2.753 | 80,904 | -21,968 | 0.02% | 222,724 |
| 2015-04-22 | 2015-04-20 | 2.380 | 102,872 | -10,715 | 0.03% | 244,801 |
| 2015-04-21 | 2015-04-17 | 2.277 | 113,587 | -10,716 | 0.03% | 258,639 |
| 2015-04-16 | 2015-04-14 | 1.633 | 124,303 | +3,215 | 0.03% | 203,000 |
| 2015-04-09 | 2015-04-02 | 1.670 | 121,088 | -24,647 | 0.03% | 202,269 |
| 2015-04-08 | 2015-04-01 | 1.493 | 145,735 | -10,716 | 0.04% | 217,600 |
| 2015-04-02 | 2015-03-31 | 1.213 | 156,451 | +10,716 | 0.04% | 189,801 |
| 2015-04-01 | 2015-03-30 | 1.167 | 145,735 | +21,432 | 0.04% | 170,000 |
| 2015-03-16 | 2015-03-12 | 1.250 | 124,303 | +1,071 | 0.03% | 155,440 |
| 2015-03-12 | 2015-03-10 | 1.199 | 123,232 | +8,499 | 0.03% | 147,739 |
| 2015-03-02 | 2015-02-26 | 1.052 | 114,733 | -131,124 | 0.03% | 120,750 |
| 2015-02-05 | 2015-02-03 | 1.052 | 245,857 | -34,966 | 0.06% | 258,750 |
| 2015-01-26 | 2015-01-22 | 1.117 | 280,823 | +60,098 | 0.07% | 313,540 |
| 2015-01-19 | 2015-01-15 | 1.419 | 220,725 | -10,927 | 0.06% | 313,100 |
| 2015-01-15 | 2015-01-13 | 1.464 | 231,652 | +7,649 | 0.06% | 339,200 |
| 2015-01-14 | 2015-01-12 | 1.455 | 224,003 | +24,039 | 0.06% | 325,950 |
| 2015-01-13 | 2015-01-09 | 1.547 | 199,964 | +144,236 | 0.05% | 309,271 |
| 2015-01-12 | 2015-01-08 | 1.537 | 55,728 | +33,874 | 0.01% | 85,681 |
| 2014-08-21 | 2014-08-19 | 2.654 | 21,854 | +21,854 | 0.01% | 58,000 |
| 2011-02-10 | 2011-02-08 | 1.400 | 0 | -8,742 | ||
| 2011-02-08 | 2011-02-02 | 1.419 | 8,742 | +8,742 | 0.00% | 12,401 |
| 2010-01-26 | 2010-01-22 | 1.235 | 0 | -1,093 | ||
| 2009-11-13 | 2009-11-11 | 0.988 | 1,093 | +1,093 | 0.00% | 1,080 |
| 2009-09-29 | 2009-09-25 | 0.778 | 0 | -28,410 | ||
| 2009-09-23 | 2009-09-21 | 0.842 | 28,410 | +28,410 | 0.01% | 23,920 |
| 2009-09-07 | 2009-09-03 | 0.879 | 0 | -1,093 | ||
| 2009-08-14 | 2009-08-12 | 0.760 | 1,093 | +1,093 | 0.00% | 830 |
| 2009-08-12 | 2009-08-10 | 0.796 | 0 | -26,225 | ||
| 2009-08-06 | 2009-08-04 | 0.906 | 26,225 | +26,225 | 0.01% | 23,760 |
| 2009-07-06 | 2009-07-02 | 0.677 | 0 | -10,927 | ||
| 2009-06-23 | 2009-06-19 | 0.787 | 10,927 | -43,708 | 0.00% | 8,600 |
| 2009-06-19 | 2009-06-17 | 0.869 | 54,635 | +54,635 | 0.02% | 47,500 |
| 2009-06-11 | 2009-06-09 | 0.924 | 0 | -21,854 | ||
| 2009-06-10 | 2009-06-08 | 0.979 | 21,854 | +18,576 | 0.01% | 21,400 |
| 2009-06-09 | 2009-06-05 | 0.988 | 3,278 | -5,464 | 0.00% | 3,240 |
| 2009-06-04 | 2009-06-02 | 0.833 | 8,742 | +8,742 | 0.00% | 7,280 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy