History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 1,388,375 +0 0.07% 166,605
2025-10-13 2025-10-09 0.120 1,388,375 +0 0.07% 166,605
2025-10-10 2025-10-08 0.120 1,388,375 +0 0.07% 166,605
2025-10-09 2025-10-06 0.120 1,388,375 -1,000 0.07% 166,605
2025-10-08 2025-10-03 0.122 1,389,375 -19,000 0.07% 169,504
2025-09-25 2025-09-23 0.132 1,408,375 -1,000 0.07% 185,906
2025-09-22 2025-09-18 0.130 1,409,375 +117,000 0.07% 183,219
2025-09-19 2025-09-17 0.131 1,292,375 -78,000 0.07% 169,301
2025-09-17 2025-09-15 0.116 1,370,375 +86,000 0.07% 158,964
2025-09-15 2025-09-11 0.115 1,284,375 -88,000 0.07% 147,703
2025-09-12 2025-09-10 0.122 1,372,375 +13,000 0.07% 167,430
2025-09-11 2025-09-09 0.117 1,359,375 -14,000 0.07% 159,047
2025-09-09 2025-09-05 0.122 1,373,375 -11,000 0.07% 167,552
2025-09-03 2025-09-01 0.123 1,384,375 +12,000 0.07% 170,278
2025-08-29 2025-08-27 0.123 1,372,375 -5,000 0.07% 168,802
2025-08-28 2025-08-26 0.125 1,377,375 -7,000 0.07% 172,172
2025-08-25 2025-08-21 0.134 1,384,375 +21,000 0.07% 185,506
2025-08-22 2025-08-20 0.128 1,363,375 -2,000 0.07% 174,512
2025-08-21 2025-08-19 0.139 1,365,375 -27,000 0.07% 189,787
2025-08-20 2025-08-18 0.120 1,392,375 +10,000 0.07% 167,085
2025-08-19 2025-08-15 0.128 1,382,375 -23,000 0.07% 176,944
2025-08-15 2025-08-13 0.118 1,405,375 -7,000 0.07% 165,834
2025-08-13 2025-08-11 0.118 1,412,375 -9,000 0.07% 166,660
2025-08-12 2025-08-08 0.121 1,421,375 -8,000 0.07% 171,986
2025-08-11 2025-08-07 0.129 1,429,375 -110,000 0.07% 184,389
2025-08-08 2025-08-06 0.126 1,539,375 -61,000 0.08% 193,961
2025-08-07 2025-08-05 0.120 1,600,375 -8,000 0.08% 192,045
2025-08-06 2025-08-04 0.118 1,608,375 -52,000 0.08% 189,788
2025-08-04 2025-07-31 0.139 1,660,375 -5,000 0.09% 230,792
2025-08-01 2025-07-30 0.137 1,665,375 -6,000 0.09% 228,156
2025-07-31 2025-07-29 0.152 1,671,375 +91,000 0.09% 254,049
2025-07-30 2025-07-28 0.154 1,580,375 +21,000 0.08% 243,378
2025-07-28 2025-07-24 0.156 1,559,375 -7,000 0.08% 243,262
2025-07-25 2025-07-23 0.157 1,566,375 +46,000 0.08% 245,921
2025-07-24 2025-07-22 0.143 1,520,375 -93,000 0.08% 217,414
2025-07-23 2025-07-21 0.111 1,613,375 +16,000 0.08% 179,085
2025-07-22 2025-07-18 0.119 1,597,375 +29,000 0.08% 190,088
2025-07-21 2025-07-17 0.105 1,568,375 -92,000 0.08% 164,679
2025-07-18 2025-07-16 0.093 1,660,375 +1,000 0.09% 154,415
2025-07-17 2025-07-15 0.094 1,659,375 -148,993 0.09% 155,981
2025-07-11 2025-07-09 0.077 1,808,368 -10,000 0.09% 139,244
2025-07-09 2025-07-07 0.072 1,818,368 -14,000 0.10% 130,922
2025-07-08 2025-07-04 0.076 1,832,368 +51,000 0.10% 139,260
2025-07-07 2025-07-03 0.081 1,781,368 +59,526 0.09% 144,291
2025-07-04 2025-07-02 0.064 1,721,842 +87,000 0.09% 110,198
2025-06-25 2025-06-23 0.072 1,634,842 -38,000 0.09% 117,709
2025-06-24 2025-06-20 0.072 1,672,842 -999 0.09% 120,445
2025-06-23 2025-06-19 0.072 1,673,841 -4,999 0.09% 120,517
2025-06-18 2025-06-16 0.071 1,678,840 +53,000 0.09% 119,198
2025-06-17 2025-06-13 0.071 1,625,840 -310,000 0.08% 115,435
2025-06-16 2025-06-12 0.066 1,935,840 -46,000 0.10% 127,765
2025-06-13 2025-06-11 0.071 1,981,840 +23,000 0.10% 140,711
2025-06-10 2025-06-06 0.074 1,958,840 -2,000 0.10% 144,954
2025-06-06 2025-06-04 0.072 1,960,840 -1,000 0.10% 141,180
2025-06-03 2025-05-30 0.070 1,961,840 +3,000 0.10% 137,329
2025-05-29 2025-05-27 0.073 1,958,840 -78,000 0.10% 142,995
2025-05-27 2025-05-23 0.064 2,036,840 +43,000 0.11% 130,358
2025-05-26 2025-05-22 0.070 1,993,840 -41,000 0.10% 139,569
2025-05-14 2025-05-12 0.090 2,034,840 +6,000 0.11% 183,136
2025-05-06 2025-04-30 0.086 2,028,840 -23,000 0.11% 174,480
2025-04-28 2025-04-24 0.084 2,051,840 +5,000 0.11% 172,355
2025-04-25 2025-04-23 0.076 2,046,840 -1,000 0.11% 155,560
2025-04-24 2025-04-22 0.067 2,047,840 +8,000 0.11% 137,205
2025-04-22 2025-04-16 0.073 2,039,840 -1,000 0.11% 148,908
2025-04-16 2025-04-14 0.078 2,040,840 -6,000 0.11% 159,186
2025-04-15 2025-04-11 0.078 2,046,840 -206,000 0.11% 159,654
2025-04-11 2025-04-09 0.087 2,252,840 -19,000 0.12% 195,997
2025-04-09 2025-04-07 0.076 2,271,840 +16,000 0.12% 172,660
2025-04-03 2025-04-01 0.093 2,255,840 -2,000 0.12% 209,793
2025-04-02 2025-03-31 0.093 2,257,840 -39,000 0.12% 209,979
2025-04-01 2025-03-28 0.092 2,296,840 +1,000 0.12% 211,309
2025-03-31 2025-03-27 0.091 2,295,840 +1,000 0.12% 208,921
2025-03-27 2025-03-25 0.090 2,294,840 -18,000 0.12% 206,536
2025-03-26 2025-03-24 0.100 2,312,840 -1,000 0.12% 231,284
2025-03-25 2025-03-21 0.109 2,313,840 -127,000 0.12% 252,209
2025-03-21 2025-03-19 0.093 2,440,840 +101,000 0.13% 226,998
2025-03-20 2025-03-18 0.095 2,339,840 +3,000 0.12% 222,285
2025-03-18 2025-03-14 0.102 2,336,840 +8,000 0.12% 238,358
2025-03-14 2025-03-12 0.104 2,328,840 -1,000 0.12% 242,199
2025-03-11 2025-03-07 0.103 2,329,840 +5,000 0.12% 239,974
2025-03-10 2025-03-06 0.100 2,324,840 -1,000 0.12% 232,484
2025-03-07 2025-03-05 0.123 2,325,840 -26,000 0.12% 286,078
2025-03-05 2025-03-03 0.115 2,351,840 +5,000 0.12% 270,462
2025-03-04 2025-02-28 0.113 2,346,840 +14,000 0.12% 265,193
2025-03-03 2025-02-27 0.111 2,332,840 -1,000 0.12% 258,945
2025-02-24 2025-02-20 0.148 2,333,840 +1,000 0.12% 345,408
2025-02-19 2025-02-17 0.150 2,332,840 -2,000 0.12% 349,926
2025-02-17 2025-02-13 0.148 2,334,840 -7,000 0.12% 345,556
2025-02-14 2025-02-12 0.165 2,341,840 -6,000 0.12% 386,404
2025-02-13 2025-02-11 0.138 2,347,840 +3,000 0.12% 324,002
2025-02-04 2025-01-28 0.162 2,344,840 -21,000 0.12% 379,864
2025-01-20 2025-01-16 0.162 2,365,840 -9,000 0.12% 383,266
2025-01-13 2025-01-09 0.162 2,374,840 +15,000 0.12% 384,724
2025-01-03 2024-12-31 0.168 2,359,840 -34,000 0.12% 396,453
2025-01-02 2024-12-27 0.137 2,393,840 -2,000 0.13% 327,956
2024-12-30 2024-12-24 0.150 2,395,840 -7,000 0.13% 359,376
2024-12-27 2024-12-20 0.155 2,402,840 +2,000 0.13% 372,440
2024-12-20 2024-12-18 0.155 2,400,840 -1,000 0.13% 372,130
2024-12-18 2024-12-16 0.162 2,401,840 -1,000 0.13% 389,098
2024-12-17 2024-12-13 0.164 2,402,840 -1,000 0.13% 394,066
2024-12-13 2024-12-11 0.163 2,403,840 -29,000 0.13% 391,826
2024-12-12 2024-12-10 0.178 2,432,840 -9,000 0.13% 433,046
2024-12-06 2024-12-04 0.197 2,441,840 -27,000 0.13% 481,042
2024-12-05 2024-12-03 0.199 2,468,840 -1,000 0.13% 491,299
2024-12-04 2024-12-02 0.202 2,469,840 -18,000 0.13% 498,908
2024-12-03 2024-11-29 0.216 2,487,840 -29,000 0.13% 537,373
2024-12-02 2024-11-28 0.244 2,516,840 +20,000 0.13% 614,109
2024-10-08 2024-10-04 0.330 2,496,840 +300,000 0.13% 823,957
2024-10-07 2024-10-03 0.330 2,196,840 +70,000 0.11% 724,957
2024-10-02 2024-09-27 0.330 2,126,840 -298,350 0.11% 701,857
2024-04-02 2024-03-27 0.315 2,425,190 -123,000 0.13% 763,935
2024-03-27 2024-03-25 0.320 2,548,190 +22,000 0.13% 815,421
2024-03-26 2024-03-22 0.315 2,526,190 +101,000 0.13% 795,750
2024-03-22 2024-03-20 0.345 2,425,190 -27,000 0.13% 836,691
2024-03-21 2024-03-19 0.340 2,452,190 -62,000 0.13% 833,745
2024-03-20 2024-03-18 0.330 2,514,190 +4,000 0.13% 829,683
2024-03-18 2024-03-14 0.345 2,510,190 +25,000 0.13% 866,016
2024-03-15 2024-03-13 0.345 2,485,190 -18,000 0.13% 857,391
2024-03-14 2024-03-12 0.345 2,503,190 +70,000 0.13% 863,601
2024-03-13 2024-03-11 0.315 2,433,190 -64,000 0.13% 766,455
2024-03-12 2024-03-08 0.330 2,497,190 +85,000 0.13% 824,073
2024-03-06 2024-03-04 0.340 2,412,190 -6,000 0.13% 820,145
2024-03-05 2024-03-01 0.325 2,418,190 +5,000 0.13% 785,912
2024-03-04 2024-02-29 0.365 2,413,190 +1,000 0.13% 880,814
2024-02-29 2024-02-27 0.325 2,412,190 +1,000 0.13% 783,962
2024-02-28 2024-02-26 0.315 2,411,190 +1,000 0.13% 759,525
2024-02-27 2024-02-23 0.320 2,410,190 +1,000 0.13% 771,261
2024-02-23 2024-02-21 0.315 2,409,190 +2,000 0.13% 758,895
2024-02-22 2024-02-20 0.315 2,407,190 +2,000 0.13% 758,265
2024-02-15 2024-02-09 0.315 2,405,190 -8,000 0.13% 757,635
2024-02-07 2024-02-05 0.315 2,413,190 -389,000 0.13% 760,155
2024-02-02 2024-01-31 0.320 2,802,190 -2,250 0.15% 896,701
2024-01-31 2024-01-29 0.315 2,804,440 -646,000 0.15% 883,399
2024-01-30 2024-01-26 0.325 3,450,440 +1,000,000 0.18% 1,121,393
2024-01-29 2024-01-25 0.325 2,450,440 +48,250 0.13% 796,393
2024-01-24 2024-01-22 0.295 2,402,190 -44,000 0.13% 708,646
2024-01-23 2024-01-19 0.275 2,446,190 +344,000 0.13% 672,702
2024-01-19 2024-01-17 0.265 2,102,190 -22,000 0.11% 557,080
2024-01-18 2024-01-16 0.280 2,124,190 +14,000 0.11% 594,773
2024-01-17 2024-01-15 0.300 2,110,190 +8,000 0.11% 633,057
2024-01-15 2024-01-11 0.285 2,102,190 -65,000 0.11% 599,124
2024-01-12 2024-01-10 0.249 2,167,190 -1,000 0.11% 539,630
2024-01-09 2024-01-05 0.224 2,168,190 +33,000 0.11% 485,675
2024-01-08 2024-01-04 0.232 2,135,190 +2,000 0.11% 495,364
2024-01-03 2023-12-29 0.215 2,133,190 -44,000 0.11% 458,636
2023-12-21 2023-12-19 0.190 2,177,190 +158,989 0.11% 413,666
2023-12-20 2023-12-18 0.192 2,018,201 +680,201 0.11% 387,495
2023-12-19 2023-12-15 0.190 1,338,000 -1,000 0.07% 254,220
2023-12-18 2023-12-14 0.190 1,339,000 -1,000 0.07% 254,410
2023-12-15 2023-12-13 0.180 1,340,000 -29,000 0.07% 241,200
2023-12-14 2023-12-12 0.190 1,369,000 +20,000 0.07% 260,110
2023-12-13 2023-12-11 0.188 1,349,000 -9,000 0.07% 253,612
2023-12-12 2023-12-08 0.186 1,358,000 +2,000 0.07% 252,588
2023-12-07 2023-12-05 0.188 1,356,000 -5,000 0.07% 254,928
2023-12-06 2023-12-04 0.204 1,361,000 +9,000 0.07% 277,644
2023-12-05 2023-12-01 0.222 1,352,000 +9,000 0.07% 300,144
2023-12-04 2023-11-30 0.230 1,343,000 +1,000 0.07% 308,890
2023-11-30 2023-11-28 0.205 1,342,000 -14,000 0.07% 275,110
2023-11-23 2023-11-21 0.159 1,356,000 -41,000 0.07% 215,604
2023-11-22 2023-11-20 0.159 1,397,000 -8,000 0.07% 222,123
2023-11-21 2023-11-17 0.163 1,405,000 -18,000 0.07% 229,015
2023-11-20 2023-11-16 0.168 1,423,000 +40,000 0.07% 239,064
2023-11-16 2023-11-14 0.152 1,383,000 +27,000 0.07% 210,216
2023-11-14 2023-11-10 0.173 1,356,000 -2,000 0.07% 234,588
2023-11-13 2023-11-09 0.152 1,358,000 +2,000 0.07% 206,416
2023-11-07 2023-11-03 0.168 1,356,000 +1,000 0.07% 227,808
2023-11-02 2023-10-31 0.167 1,355,000 -54,000 0.07% 226,285
2023-10-27 2023-10-25 0.176 1,409,000 -21,000 0.07% 247,984
2023-10-26 2023-10-24 0.173 1,430,000 +42,000 0.07% 247,390
2023-10-20 2023-10-18 0.149 1,388,000 -47,000 0.07% 206,812
2023-10-18 2023-10-16 0.150 1,435,000 +9,000 0.07% 215,250
2023-10-17 2023-10-13 0.147 1,426,000 +32,000 0.07% 209,622
2023-10-16 2023-10-12 0.158 1,394,000 +3,000 0.07% 220,252
2023-10-13 2023-10-11 0.156 1,391,000 +43,000 0.07% 216,996
2023-10-06 2023-10-04 0.173 1,348,000 +1,000 0.07% 233,204
2023-10-05 2023-10-03 0.175 1,347,000 -2,000 0.07% 235,725
2023-10-04 2023-09-29 0.175 1,349,000 +2,000 0.07% 236,075
2023-10-03 2023-09-28 0.175 1,347,000 +43,000 0.07% 235,725
2023-09-29 2023-09-27 0.175 1,304,000 -10,598 0.07% 228,200
2023-09-28 2023-09-26 0.176 1,314,598 -241,000 0.07% 231,369
2023-09-27 2023-09-25 0.178 1,555,598 -4,402 0.08% 276,896
2023-09-26 2023-09-22 0.185 1,560,000 -868,167 0.08% 288,600
2023-09-25 2023-09-21 0.205 2,428,167 -61,000 0.13% 497,774
2023-09-22 2023-09-20 0.207 2,489,167 -333 0.13% 515,258
2023-09-21 2023-09-19 0.234 2,489,500 +29,000 0.13% 582,543
2023-09-20 2023-09-18 0.237 2,460,500 -102,000 0.13% 583,138
2023-09-19 2023-09-15 0.240 2,562,500 +72,500 0.13% 615,000
2023-09-18 2023-09-14 0.290 2,490,000 -138,000 0.13% 722,100
2023-09-15 2023-09-13 0.305 2,628,000 -45,000 0.14% 801,540
2023-09-14 2023-09-12 0.315 2,673,000 +1,018,000 0.14% 841,995
2023-09-13 2023-09-11 0.330 1,655,000 +113,000 0.09% 546,150
2023-09-12 2023-09-07 0.345 1,542,000 -77,000 0.08% 531,990
2023-09-11 2023-09-06 0.325 1,619,000 -389,000 0.08% 526,175
2023-09-07 2023-09-05 0.320 2,008,000 +542,000 0.10% 642,560
2023-09-06 2023-09-04 0.480 1,466,000 +183,000 0.08% 703,680
2023-09-05 2023-08-31 0.450 1,283,000 -21,000 0.07% 577,350
2023-09-04 2023-08-30 0.445 1,304,000 -46,000 0.07% 580,280
2023-08-31 2023-08-29 0.450 1,350,000 +571,000 0.07% 607,500
2023-08-30 2023-08-28 0.435 779,000 +96,000 0.04% 338,865
2023-08-29 2023-08-25 0.435 683,000 +109,000 0.04% 297,105
2023-08-28 2023-08-24 0.445 574,000 +216,000 0.03% 255,430
2023-08-25 2023-08-23 0.440 358,000 +44,000 0.02% 157,520
2023-08-24 2023-08-22 0.465 314,000 -23,000 0.02% 146,010
2023-08-23 2023-08-21 0.465 337,000 -2,000 0.02% 156,705
2023-08-17 2023-08-15 0.520 339,000 -12,000 0.02% 176,280
2023-08-16 2023-08-14 0.510 351,000 -305,000 0.02% 179,010
2023-08-15 2023-08-11 0.520 656,000 -348,000 0.03% 341,120
2023-08-14 2023-08-10 0.530 1,004,000 +23,000 0.05% 532,120
2023-08-11 2023-08-09 0.530 981,000 +134,000 0.05% 519,930
2023-08-10 2023-08-08 0.520 847,000 +264,000 0.04% 440,440
2023-08-09 2023-08-07 0.560 583,000 +276,000 0.03% 326,480
2023-08-08 2023-08-04 0.590 307,000 -86,000 0.02% 181,130
2023-08-07 2023-08-03 0.600 393,000 +96,000 0.02% 235,800
2023-08-04 2023-08-02 0.600 297,000 -60,000 0.02% 178,200
2023-08-03 2023-08-01 0.600 357,000 +60,000 0.02% 214,200
2023-08-01 2023-07-28 0.650 297,000 -34,000 0.02% 193,050
2023-07-31 2023-07-27 0.640 331,000 +6,000 0.02% 211,840
2023-07-28 2023-07-26 0.630 325,000 -1,787,000 0.02% 204,750
2023-07-27 2023-07-25 0.560 2,112,000 +115,000 0.11% 1,182,720
2023-07-26 2023-07-24 0.520 1,997,000 -20,000 0.10% 1,038,440
2023-07-25 2023-07-21 0.530 2,017,000 +74,000 0.11% 1,069,010
2023-07-24 2023-07-20 0.530 1,943,000 -55,000 0.10% 1,029,790
2023-07-21 2023-07-19 0.530 1,998,000 +73,000 0.10% 1,058,940
2023-07-20 2023-07-18 0.510 1,925,000 +124,000 0.10% 981,750
2023-07-19 2023-07-14 0.540 1,801,000 +57,000 0.09% 972,540
2023-07-18 2023-07-13 0.540 1,744,000 -4,000 0.09% 941,760
2023-07-14 2023-07-12 0.540 1,748,000 -2,000 0.09% 943,920
2023-07-13 2023-07-11 0.540 1,750,000 +71,000 0.09% 945,000
2023-07-12 2023-07-10 0.530 1,679,000 +14,000 0.09% 889,870
2023-07-11 2023-07-07 0.530 1,665,000 +65,000 0.09% 882,450
2023-07-07 2023-07-05 0.570 1,600,000 +47,000 0.08% 912,000
2023-07-06 2023-07-04 0.590 1,553,000 -9,000 0.08% 916,270
2023-07-05 2023-07-03 0.590 1,562,000 -49,000 0.08% 921,580
2023-07-04 2023-06-30 0.580 1,611,000 -98,000 0.08% 934,380
2023-07-03 2023-06-29 0.580 1,709,000 +2,000 0.09% 991,220
2023-06-30 2023-06-28 0.590 1,707,000 +107,000 0.09% 1,007,130
2023-06-29 2023-06-27 0.600 1,600,000 -88,000 0.08% 960,000
2023-06-28 2023-06-26 0.580 1,688,000 -60,000 0.09% 979,040
2023-06-26 2023-06-21 0.580 1,748,000 +16,000 0.09% 1,013,840
2023-06-23 2023-06-20 0.590 1,732,000 +75,000 0.09% 1,021,880
2023-06-21 2023-06-19 0.620 1,657,000 -35,000 0.09% 1,027,340
2023-06-20 2023-06-16 0.620 1,692,000 +149,000 0.09% 1,049,040
2023-06-19 2023-06-15 0.590 1,543,000 -72,000 0.08% 910,370
2023-06-16 2023-06-14 0.570 1,615,000 +157,466 0.08% 920,550
2023-06-15 2023-06-13 0.570 1,457,534 +77,000 0.08% 830,794
2023-06-14 2023-06-12 0.610 1,380,534 -5,000 0.07% 842,126
2023-06-13 2023-06-09 0.610 1,385,534 -9,000 0.07% 845,176
2023-06-12 2023-06-08 0.640 1,394,534 +219,000 0.07% 892,502
2023-06-09 2023-06-07 0.600 1,175,534 +65,000 0.06% 705,320
2023-06-08 2023-06-06 0.590 1,110,534 -125,000 0.06% 655,215
2023-06-07 2023-06-05 0.580 1,235,534 -1,000 0.06% 716,610
2023-06-06 2023-06-02 0.570 1,236,534 +334,000 0.06% 704,824
2023-06-05 2023-06-01 0.520 902,534 -79,000 0.05% 469,318
2023-06-02 2023-05-31 0.510 981,534 +86,000 0.05% 500,582
2023-06-01 2023-05-30 0.540 895,534 -5,000 0.05% 483,588
2023-05-31 2023-05-29 0.540 900,534 -3,000 0.05% 486,288
2023-05-30 2023-05-25 0.540 903,534 +193,000 0.05% 487,908
2023-05-29 2023-05-24 0.570 710,534 -348,000 0.04% 405,004
2023-05-25 2023-05-23 0.660 1,058,534 +190,000 0.06% 698,632
2023-05-24 2023-05-22 0.670 868,534 -8,000 0.05% 581,918
2023-05-23 2023-05-19 0.660 876,534 -77,000 0.05% 578,512
2023-05-22 2023-05-18 0.690 953,534 -33,000 0.05% 657,938
2023-05-19 2023-05-17 0.690 986,534 +47,000 0.05% 680,708
2023-05-18 2023-05-16 0.720 939,534 -21,000 0.05% 676,464
2023-05-17 2023-05-15 0.720 960,534 +1,000 0.05% 691,584
2023-05-16 2023-05-12 0.720 959,534 +71,000 0.05% 690,864
2023-05-15 2023-05-11 0.720 888,534 +34,000 0.05% 639,744
2023-05-12 2023-05-10 0.740 854,534 +106,000 0.04% 632,355
2023-05-11 2023-05-09 0.750 748,534 +17,000 0.04% 561,400
2023-05-10 2023-05-08 0.840 731,534 -102,000 0.04% 614,489
2023-05-09 2023-05-05 0.890 833,534 +27,000 0.04% 741,845
2023-05-08 2023-05-04 0.850 806,534 -191,000 0.04% 685,554
2023-05-05 2023-05-03 1.150 997,534 +16,000 0.05% 1,147,164
2023-05-04 2023-05-02 1.030 981,534 -32,000 0.05% 1,010,980
2023-05-03 2023-04-28 0.720 1,013,534 -15,000 0.05% 729,744
2023-05-02 2023-04-27 0.700 1,028,534 +22,000 0.05% 719,974
2023-04-28 2023-04-26 0.730 1,006,534 -7,000 0.05% 734,770
2023-04-27 2023-04-25 0.720 1,013,534 -186,000 0.05% 729,744
2023-04-26 2023-04-24 0.770 1,199,534 -30,000 0.06% 923,641
2023-04-25 2023-04-21 0.830 1,229,534 -38,000 0.06% 1,020,513
2023-04-24 2023-04-20 0.860 1,267,534 -85,000 0.07% 1,090,079
2023-04-21 2023-04-19 0.890 1,352,534 +27,000 0.07% 1,203,755
2023-04-20 2023-04-18 0.880 1,325,534 +1,000 0.07% 1,166,470
2023-04-19 2023-04-17 0.890 1,324,534 +20,000 0.07% 1,178,835
2023-04-18 2023-04-14 0.890 1,304,534 -43,000 0.07% 1,161,035
2023-04-17 2023-04-13 0.910 1,347,534 +2,000 0.07% 1,226,256
2023-04-14 2023-04-12 0.910 1,345,534 +60,000 0.07% 1,224,436
2023-04-13 2023-04-11 0.920 1,285,534 +363,000 0.07% 1,182,691
2023-04-12 2023-04-06 0.900 922,534 +20,000 0.05% 830,281
2023-04-11 2023-04-04 0.920 902,534 +15,000 0.05% 830,331
2023-04-06 2023-04-03 0.930 887,534 -18,000 0.05% 825,407
2023-04-04 2023-03-31 0.920 905,534 -90,000 0.05% 833,091
2023-04-03 2023-03-30 0.930 995,534 +109,000 0.05% 925,847
2023-03-31 2023-03-29 0.910 886,534 -16,000 0.05% 806,746
2023-03-30 2023-03-28 0.920 902,534 -96,000 0.05% 830,331
2023-03-29 2023-03-27 0.900 998,534 -31,000 0.05% 898,681
2023-03-28 2023-03-24 0.970 1,029,534 -2,000 0.05% 998,648
2023-03-27 2023-03-23 1.020 1,031,534 +85,000 0.05% 1,052,165
2023-03-24 2023-03-22 1.080 946,534 -28,000 0.05% 1,022,257
2023-03-23 2023-03-21 1.080 974,534 -79,000 0.05% 1,052,497
2023-03-22 2023-03-20 1.090 1,053,534 -32,000 0.06% 1,148,352
2023-03-21 2023-03-17 1.140 1,085,534 +2,000 0.06% 1,237,509
2023-03-20 2023-03-16 1.120 1,083,534 -27,000 0.06% 1,213,558
2023-03-17 2023-03-15 1.090 1,110,534 -74,000 0.06% 1,210,482
2023-03-16 2023-03-14 1.080 1,184,534 -108,000 0.06% 1,279,297
2023-03-15 2023-03-13 1.120 1,292,534 +237,000 0.07% 1,447,638
2023-03-14 2023-03-10 1.170 1,055,534 -70,000 0.06% 1,234,975
2023-03-13 2023-03-09 1.190 1,125,534 -8,000 0.06% 1,339,385
2023-03-10 2023-03-08 1.200 1,133,534 -17,000 0.06% 1,360,241
2023-03-09 2023-03-07 1.210 1,150,534 -49,000 0.06% 1,392,146
2023-03-08 2023-03-06 1.220 1,199,534 +64,000 0.06% 1,463,431
2023-03-07 2023-03-03 1.240 1,135,534 -1,000 0.06% 1,408,062
2023-03-06 2023-03-02 1.250 1,136,534 -31,000 0.06% 1,420,668
2023-03-03 2023-03-01 1.240 1,167,534 -126,000 0.06% 1,447,742
2023-03-02 2023-02-28 1.220 1,293,534 -109,000 0.07% 1,578,111
2023-03-01 2023-02-27 1.230 1,402,534 -30,000 0.07% 1,725,117
2023-02-28 2023-02-24 1.240 1,432,534 -15,000 0.07% 1,776,342
2023-02-27 2023-02-23 1.240 1,447,534 +289,000 0.08% 1,794,942
2023-02-24 2023-02-22 1.250 1,158,534 -106,667 0.06% 1,448,168
2023-02-23 2023-02-21 1.230 1,265,201 +88,000 0.07% 1,556,197
2023-02-22 2023-02-20 1.240 1,177,201 +5,000 0.06% 1,459,729
2023-02-21 2023-02-17 1.230 1,172,201 -23,000 0.06% 1,441,807
2023-02-20 2023-02-16 1.230 1,195,201 -128,000 0.06% 1,470,097
2023-02-17 2023-02-15 1.250 1,323,201 -50,000 0.07% 1,654,001
2023-02-16 2023-02-14 1.260 1,373,201 -107,000 0.07% 1,730,233
2023-02-15 2023-02-13 1.280 1,480,201 -102,000 0.08% 1,894,657
2023-02-14 2023-02-10 1.250 1,582,201 -39,000 0.08% 1,977,751
2023-02-13 2023-02-09 1.310 1,621,201 +305,000 0.08% 2,123,773
2023-02-10 2023-02-08 1.310 1,316,201 +3,000 0.07% 1,724,223
2023-02-09 2023-02-07 1.320 1,313,201 -5,000 0.07% 1,733,425
2023-02-08 2023-02-06 1.280 1,318,201 +118,000 0.07% 1,687,297
2023-02-07 2023-02-03 1.320 1,200,201 -373,000 0.06% 1,584,265
2023-02-06 2023-02-02 1.310 1,573,201 -21,000 0.08% 2,060,893
2023-02-03 2023-02-01 1.280 1,594,201 +316,000 0.08% 2,040,577
2023-02-02 2023-01-31 1.280 1,278,201 -22,000 0.07% 1,636,097
2023-02-01 2023-01-30 1.340 1,300,201 -42,000 0.07% 1,742,269
2023-01-31 2023-01-27 1.380 1,342,201 -43,000 0.07% 1,852,237
2023-01-30 2023-01-26 1.380 1,385,201 -12,000 0.07% 1,911,577
2023-01-27 2023-01-20 1.290 1,397,201 -160,000 0.07% 1,802,389
2023-01-26 2023-01-19 1.280 1,557,201 +683,000 0.08% 1,993,217
2023-01-20 2023-01-18 1.270 874,201 -73,099 0.05% 1,110,235
2023-01-19 2023-01-17 1.300 947,300 -48,800 0.05% 1,231,490
2023-01-18 2023-01-16 1.310 996,100 +72,100 0.05% 1,304,891
2023-01-17 2023-01-13 1.330 924,000 +46,900 0.05% 1,228,920
2023-01-16 2023-01-12 1.300 877,100 -55,700 0.05% 1,140,230
2023-01-13 2023-01-11 1.370 932,800 -254,400 0.05% 1,277,936
2023-01-12 2023-01-10 1.400 1,187,200 +35,400 0.06% 1,662,080
2023-01-11 2023-01-09 1.400 1,151,800 +45,400 0.06% 1,612,520
2023-01-10 2023-01-06 1.440 1,106,400 +290,000 0.06% 1,593,216
2023-01-09 2023-01-05 1.430 816,400 -149,200 0.04% 1,167,452
2023-01-06 2023-01-04 1.450 965,600 +326,000 0.05% 1,400,120
2023-01-05 2023-01-03 1.400 639,600 +281,000 0.03% 895,440
2023-01-04 2022-12-30 1.390 358,600 -57,500 0.02% 498,454
2023-01-03 2022-12-29 1.320 416,100 -5,000 0.02% 549,252
2022-12-30 2022-12-28 1.360 421,100 -51,800 0.02% 572,696
2022-12-29 2022-12-23 1.450 472,900 -860,000 0.02% 685,705
2022-12-28 2022-12-22 1.390 1,332,900 -156,000 0.07% 1,852,731
2022-12-23 2022-12-21 1.370 1,488,900 +276,000 0.08% 2,039,793
2022-12-22 2022-12-20 1.380 1,212,900 +103,000 0.06% 1,673,802
2022-12-21 2022-12-19 1.430 1,109,900 +180,000 0.06% 1,587,157
2022-12-20 2022-12-16 1.450 929,900 +450,000 0.05% 1,348,355
2022-12-19 2022-12-15 1.470 479,900 -22,000 0.03% 705,453
2022-12-16 2022-12-14 1.500 501,900 -6,020 0.03% 752,850
2022-12-15 2022-12-13 1.570 507,920 -261,000 0.03% 797,434
2022-12-14 2022-12-12 1.630 768,920 -1,093,081 0.04% 1,253,340
2022-12-13 2022-12-09 1.630 1,862,001 -160,999 0.10% 3,035,062
2022-12-12 2022-12-08 1.470 2,023,000 +235,000 0.11% 2,973,810
2022-12-09 2022-12-07 1.430 1,788,000 -60,000 0.09% 2,556,840
2022-12-08 2022-12-06 1.540 1,848,000 -179,000 0.10% 2,845,920
2022-12-07 2022-12-05 1.500 2,027,000 +749,000 0.11% 3,040,500
2022-12-06 2022-12-02 1.360 1,278,000 +239,000 0.07% 1,738,080
2022-12-05 2022-12-01 1.410 1,039,000 -33,000 0.05% 1,464,990
2022-12-02 2022-11-30 1.450 1,072,000 +725,000 0.06% 1,554,400
2022-12-01 2022-11-29 1.520 347,000 -1,152,000 0.02% 527,440
2022-11-30 2022-11-28 1.390 1,499,000 +220,000 0.08% 2,083,610
2022-11-29 2022-11-25 1.460 1,279,000 +349,000 0.07% 1,867,340
2022-11-28 2022-11-24 1.500 930,000 +90,000 0.05% 1,395,000
2022-11-25 2022-11-23 1.450 840,000 +324,000 0.04% 1,218,000
2022-11-24 2022-11-22 1.500 516,000 +56,000 0.03% 774,000
2022-11-23 2022-11-21 1.560 460,000 -243,000 0.02% 717,600
2022-11-22 2022-11-18 1.590 703,000 +335,000 0.04% 1,117,770
2022-11-21 2022-11-17 1.760 368,000 +12,000 0.02% 647,680
2022-11-18 2022-11-16 1.820 356,000 -822,000 0.02% 647,920
2022-11-17 2022-11-15 2.200 1,178,000 -121,000 0.06% 2,591,600
2022-11-16 2022-11-14 1.220 1,299,000 +128,000 0.07% 1,584,780
2022-11-15 2022-11-11 1.150 1,171,000 -553,000 0.06% 1,346,650
2022-11-14 2022-11-10 1.170 1,724,000 -21,000 0.09% 2,017,080
2022-11-11 2022-11-09 1.190 1,745,000 -222,000 0.09% 2,076,550
2022-11-10 2022-11-08 1.210 1,967,000 -57,000 0.10% 2,380,070
2022-11-09 2022-11-07 1.220 2,024,000 +155,000 0.11% 2,469,280
2022-11-08 2022-11-04 1.180 1,869,000 -171,000 0.10% 2,205,420
2022-11-07 2022-11-03 1.140 2,040,000 -418,000 0.11% 2,325,600
2022-11-04 2022-11-02 1.140 2,458,000 +2,241,000 0.13% 2,802,120
2022-11-03 2022-11-01 1.220 217,000 +85,000 0.01% 264,740
2022-11-02 2022-10-31 1.160 132,000 +31,000 0.01% 153,120
2022-11-01 2022-10-28 1.190 101,000 +18,000 0.01% 120,190
2022-10-31 2022-10-27 1.230 83,000 -20,000 0.00% 102,090
2022-10-28 2022-10-26 1.250 103,000 -19,000 0.01% 128,750
2022-10-27 2022-10-25 1.290 122,000 -61,000 0.01% 157,380
2022-10-26 2022-10-24 1.330 183,000 -73,000 0.01% 243,390
2022-10-25 2022-10-21 1.410 256,000 -61,000 0.01% 360,960
2022-10-24 2022-10-20 1.400 317,000 +168,000 0.02% 443,800
2022-10-21 2022-10-19 1.500 149,000 +12,000 0.01% 223,500
2022-10-20 2022-10-18 1.500 137,000 -65,000 0.01% 205,500
2022-10-19 2022-10-17 1.500 202,000 +83,000 0.01% 303,000
2022-10-18 2022-10-14 1.560 119,000 +18,000 0.01% 185,640
2022-10-17 2022-10-13 1.600 101,000 -22,000 0.01% 161,600
2022-10-14 2022-10-12 1.590 123,000 -29,000 0.01% 195,570
2022-10-13 2022-10-11 1.620 152,000 +56,000 0.01% 246,240
2022-10-12 2022-10-10 1.600 96,000 +25,000 0.01% 153,600
2022-10-11 2022-10-07 1.720 71,000 -19,000 0.00% 122,120
2022-10-10 2022-10-06 1.730 90,000 -27,000 0.00% 155,700
2022-10-07 2022-10-05 1.690 117,000 -28,000 0.01% 197,730
2022-10-06 2022-10-03 1.480 145,000 +77,000 0.01% 214,600
2022-10-05 2022-09-30 1.620 68,000 -4,000 0.00% 110,160
2022-10-03 2022-09-29 1.750 72,000 +25,000 0.00% 126,000
2022-09-30 2022-09-28 1.500 47,000 -1,000 0.00% 70,500
2022-09-28 2022-09-26 1.600 48,000 -6,000 0.00% 76,800
2022-09-26 2022-09-22 1.680 54,000 -999 0.00% 90,720
2022-09-23 2022-09-21 1.710 54,999 +5,000 0.00% 94,048
2022-09-22 2022-09-20 1.730 49,999 -28,001 0.00% 86,498
2022-09-21 2022-09-19 1.770 78,000 +2,000 0.00% 138,060
2022-09-19 2022-09-15 1.900 76,000 -272,000 0.00% 144,400
2022-09-16 2022-09-14 2.140 348,000 +57,000 0.02% 744,720
2022-09-15 2022-09-13 2.000 291,000 -8,000 0.02% 582,000
2022-09-14 2022-09-09 2.040 299,000 -22,000 0.02% 609,960
2022-09-13 2022-09-08 1.970 321,000 -95,000 0.02% 632,370
2022-09-09 2022-09-07 1.930 416,000 -209,000 0.02% 802,880
2022-09-08 2022-09-06 1.930 625,000 -122,000 0.03% 1,206,250
2022-09-07 2022-09-05 1.920 747,000 -53,000 0.04% 1,434,240
2022-09-06 2022-09-02 2.010 800,000 -40,000 0.04% 1,608,000
2022-09-05 2022-09-01 2.150 840,000 -251,000 0.04% 1,806,000
2022-09-02 2022-08-31 2.480 1,091,000 +254,000 0.06% 2,705,680
2022-09-01 2022-08-30 2.230 837,000 -11,000 0.04% 1,866,510
2022-08-31 2022-08-29 2.180 848,000 +29,000 0.04% 1,848,640
2022-08-30 2022-08-26 2.200 819,000 -16,000 0.04% 1,801,800
2022-08-29 2022-08-25 2.300 835,000 -63,000 0.04% 1,920,500
2022-08-26 2022-08-24 2.350 898,000 -23,000 0.05% 2,110,300
2022-08-25 2022-08-23 2.320 921,000 +187,000 0.05% 2,136,720
2022-08-24 2022-08-22 2.280 734,000 -21,000 0.04% 1,673,520
2022-08-23 2022-08-19 2.250 755,000 +95,000 0.04% 1,698,750
2022-08-22 2022-08-18 2.230 660,000 +166,000 0.03% 1,471,800
2022-08-19 2022-08-17 2.210 494,000 +13,000 0.03% 1,091,740
2022-08-18 2022-08-16 2.200 481,000 -25,000 0.03% 1,058,200
2022-08-17 2022-08-15 2.140 506,000 -38,000 0.03% 1,082,840
2022-08-16 2022-08-12 2.120 544,000 +14,000 0.03% 1,153,280
2022-08-15 2022-08-11 2.150 530,000 +99,000 0.03% 1,139,500
2022-08-12 2022-08-10 2.130 431,000 +4,000 0.02% 918,030
2022-08-11 2022-08-09 2.170 427,000 -22,000 0.02% 926,590
2022-08-10 2022-08-08 2.200 449,000 +81,000 0.02% 987,800
2022-08-09 2022-08-05 2.140 368,000 -6,000 0.02% 787,520
2022-08-08 2022-08-04 2.120 374,000 -7,000 0.02% 792,880
2022-08-05 2022-08-03 2.120 381,000 +38,000 0.02% 807,720
2022-08-04 2022-08-02 2.070 343,000 +11,000 0.02% 710,010
2022-08-03 2022-08-01 2.160 332,000 -53,000 0.02% 717,120
2022-08-02 2022-07-29 2.400 385,000 -58,000 0.02% 924,000
2022-08-01 2022-07-28 2.360 443,000 +71,000 0.02% 1,045,480
2022-07-29 2022-07-27 2.260 372,000 +34,000 0.02% 840,720
2022-07-28 2022-07-26 2.190 338,000 -27,000 0.02% 740,220
2022-07-27 2022-07-25 2.200 365,000 +74,000 0.02% 803,000
2022-07-26 2022-07-22 2.210 291,000 +94,000 0.02% 643,110
2022-07-25 2022-07-21 2.000 197,000 +2,000 0.01% 394,000
2022-07-22 2022-07-20 2.020 195,000 +49,000 0.01% 393,900
2022-07-21 2022-07-19 2.110 146,000 +19,203 0.01% 308,060
2022-07-20 2022-07-18 2.080 126,797 +53,000 0.01% 263,738
2022-07-19 2022-07-15 2.020 73,797 -9,000 0.00% 149,070
2022-07-18 2022-07-14 2.100 82,797 +10,000 0.00% 173,874
2022-07-15 2022-07-13 2.100 72,797 -4,000 0.00% 152,874
2022-07-14 2022-07-12 2.110 76,797 -50,000 0.00% 162,042
2022-07-13 2022-07-11 2.170 126,797 +35,000 0.01% 275,149
2022-07-12 2022-07-08 2.210 91,797 +28,000 0.00% 202,871
2022-07-11 2022-07-07 2.250 63,797 -33,000 0.00% 143,543
2022-07-08 2022-07-06 2.330 96,797 -3,000 0.01% 225,537
2022-07-07 2022-07-05 2.380 99,797 +30,000 0.01% 237,517
2022-07-06 2022-07-04 2.540 69,797 -79,000 0.00% 177,284
2022-07-05 2022-06-30 3.100 148,797 -233,000 0.01% 461,271
2022-07-04 2022-06-29 2.840 381,797 +9,000 0.02% 1,084,303
2022-06-30 2022-06-28 2.850 372,797 +155,000 0.02% 1,062,471
2022-06-29 2022-06-27 2.640 217,797 +3,000 0.01% 574,984
2022-06-28 2022-06-24 2.620 214,797 +3,000 0.01% 562,768
2022-06-27 2022-06-23 2.670 211,797 +24,000 0.01% 565,498
2022-06-24 2022-06-22 2.610 187,797 +5,000 0.01% 490,150
2022-06-23 2022-06-21 2.550 182,797 -14,000 0.01% 466,132
2022-06-22 2022-06-20 2.600 196,797 +110,000 0.01% 511,672
2022-06-21 2022-06-17 2.580 86,797 +7,000 0.00% 223,936
2022-06-20 2022-06-16 2.650 79,797 -2,000 0.00% 211,462
2022-06-17 2022-06-15 2.410 81,797 -4,000 0.00% 197,131
2022-06-16 2022-06-14 2.550 85,797 +3,000 0.00% 218,782
2022-06-10 2022-06-08 2.700 82,797 -94,721 0.00% 223,552
2022-06-09 2022-06-07 2.730 177,518 -108,000 0.01% 484,624
2022-06-08 2022-06-06 2.800 285,518 -121,000 0.01% 799,450
2022-06-07 2022-06-02 2.950 406,518 -3,000 0.02% 1,199,228
2022-06-06 2022-06-01 3.120 409,518 +308,000 0.02% 1,277,696
2022-06-02 2022-05-31 3.460 101,518 -1,305,279 0.01% 351,252
2022-06-01 2022-05-30 3.020 1,406,797 -9,000 0.07% 4,248,527
2022-05-31 2022-05-27 3.000 1,415,797 +222,000 0.07% 4,247,391
2022-05-30 2022-05-26 3.170 1,193,797 -13,000 0.06% 3,784,336
2022-05-27 2022-05-25 3.310 1,206,797 +781,000 0.06% 3,994,498
2022-05-26 2022-05-24 3.260 425,797 +44,000 0.02% 1,388,098
2022-05-25 2022-05-23 3.200 381,797 +105,000 0.02% 1,221,750
2022-05-24 2022-05-20 3.120 276,797 +15,848 0.01% 863,607
2022-05-23 2022-05-19 3.140 260,949 +63,000 0.01% 819,380
2022-05-20 2022-05-18 3.140 197,949 +6,000 0.01% 621,560
2022-05-19 2022-05-17 3.170 191,949 -64,000 0.01% 608,478
2022-05-18 2022-05-16 3.260 255,949 +21,000 0.01% 834,394
2022-05-17 2022-05-13 3.090 234,949 +49,000 0.01% 725,992
2022-05-16 2022-05-12 3.070 185,949 -21,601 0.01% 570,863
2022-05-13 2022-05-11 3.120 207,550 +9,000 0.01% 647,556
2022-05-12 2022-05-10 3.150 198,550 -259,449 0.01% 625,432
2022-05-11 2022-05-06 3.350 457,999 -46,000 0.02% 1,534,297
2022-05-10 2022-05-05 3.530 503,999 +37,000 0.03% 1,779,116
2022-05-06 2022-05-04 3.690 466,999 -12,000 0.02% 1,723,226
2022-05-05 2022-05-03 3.670 478,999 -15,000 0.03% 1,757,926
2022-05-04 2022-04-29 3.670 493,999 -46,000 0.03% 1,812,976
2022-05-03 2022-04-28 3.400 539,999 +3,000 0.03% 1,835,997
2022-04-29 2022-04-27 3.300 536,999 +37,000 0.03% 1,772,097
2022-04-28 2022-04-26 3.300 499,999 +4,000 0.03% 1,649,997
2022-04-27 2022-04-25 3.360 495,999 -11,000 0.03% 1,666,557
2022-04-26 2022-04-22 3.400 506,999 +65,000 0.03% 1,723,797
2022-04-25 2022-04-21 3.390 441,999 -152,000 0.02% 1,498,377
2022-04-22 2022-04-20 3.440 593,999 +32,000 0.03% 2,043,357
2022-04-21 2022-04-19 3.710 561,999 -18,000 0.03% 2,085,016
2022-04-20 2022-04-14 3.800 579,999 +39,000 0.03% 2,203,996
2022-04-19 2022-04-13 3.540 540,999 +110,000 0.03% 1,915,136
2022-04-14 2022-04-12 3.480 430,999 -65,000 0.02% 1,499,877
2022-04-13 2022-04-11 3.610 495,999 +31,000 0.03% 1,790,556
2022-04-12 2022-04-08 3.760 464,999 +81,000 0.02% 1,748,396
2022-04-11 2022-04-07 3.600 383,999 +30,000 0.02% 1,382,396
2022-04-08 2022-04-06 3.590 353,999 +85,000 0.02% 1,270,856
2022-04-07 2022-04-04 3.770 268,999 +57,000 0.01% 1,014,126
2022-04-06 2022-04-01 3.550 211,999 +4,000 0.01% 752,596
2022-04-04 2022-03-31 3.700 207,999 -9,000 0.01% 769,596
2022-04-01 2022-03-30 3.550 216,999 +33,000 0.01% 770,346
2022-03-31 2022-03-29 3.500 183,999 -28,000 0.01% 643,996
2022-03-30 2022-03-28 3.620 211,999 +10,000 0.01% 767,436
2022-03-29 2022-03-25 3.770 201,999 +74,830 0.01% 761,536
2022-03-28 2022-03-24 3.780 127,169 +44,000 0.01% 480,699
2022-03-25 2022-03-23 3.660 83,169 -461,830 0.00% 304,399
2022-03-24 2022-03-22 3.580 544,999 -52,000 0.03% 1,951,096
2022-03-23 2022-03-21 3.520 596,999 +217,000 0.03% 2,101,436
2022-03-22 2022-03-18 3.590 379,999 +140,000 0.02% 1,364,196
2022-03-21 2022-03-17 3.650 239,999 +134,000 0.01% 875,996
2022-03-18 2022-03-16 3.420 105,999 -92,001 0.01% 362,517
2022-03-17 2022-03-15 3.400 198,000 -9,000 0.01% 673,200
2022-03-16 2022-03-14 3.500 207,000 -2,000 0.01% 724,500
2022-03-15 2022-03-11 3.650 209,000 +103,000 0.01% 762,850
2022-03-14 2022-03-10 3.680 106,000 +19,000 0.01% 390,080
2022-03-11 2022-03-09 3.810 87,000 -32,401 0.00% 331,470
2022-03-10 2022-03-08 3.670 119,401 +74,000 0.01% 438,202
2022-03-09 2022-03-07 3.620 45,401 -9,599 0.00% 164,352
2022-03-08 2022-03-04 3.700 55,000 -34,801 0.00% 203,500
2022-03-07 2022-03-03 3.810 89,801 -198 0.00% 342,142
2022-03-04 2022-03-02 3.950 89,999 -48,601 0.00% 355,496
2022-03-03 2022-03-01 4.220 138,600 -84,400 0.01% 584,892
2022-03-02 2022-02-28 4.380 223,000 +55,000 0.01% 976,740
2022-03-01 2022-02-25 4.200 168,000 +6,000 0.01% 705,600
2022-02-28 2022-02-24 4.280 162,000 -71,407 0.01% 693,360
2022-02-25 2022-02-23 4.280 233,407 -42,000 0.01% 998,982
2022-02-24 2022-02-22 4.090 275,407 +23,000 0.01% 1,126,415
2022-02-23 2022-02-21 3.950 252,407 -21,000 0.01% 997,008
2022-02-22 2022-02-18 3.970 273,407 -16,000 0.01% 1,085,426
2022-02-21 2022-02-17 3.950 289,407 -1,000 0.02% 1,143,158
2022-02-18 2022-02-16 4.180 290,407 -13,000 0.02% 1,213,901
2022-02-17 2022-02-15 4.160 303,407 -6,000 0.02% 1,262,173
2022-02-16 2022-02-14 4.200 309,407 +50,000 0.02% 1,299,509
2022-02-15 2022-02-11 4.330 259,407 +2,000 0.01% 1,123,232
2022-02-14 2022-02-10 4.550 257,407 -265,813 0.01% 1,171,202
2022-02-11 2022-02-09 4.500 523,220 -146,599 0.03% 2,354,490
2022-02-10 2022-02-08 4.600 669,819 +130,000 0.04% 3,081,167
2022-02-09 2022-02-07 4.530 539,819 +5,000 0.03% 2,445,380
2022-02-08 2022-02-04 4.340 534,819 +12,000 0.03% 2,321,114
2022-02-07 2022-01-31 4.410 522,819 -45,000 0.03% 2,305,632
2022-02-04 2022-01-27 4.400 567,819 +8,000 0.03% 2,498,404
2022-01-28 2022-01-26 4.700 559,819 -184,780 0.03% 2,631,149
2022-01-27 2022-01-25 4.800 744,599 +85,000 0.04% 3,574,075
2022-01-26 2022-01-24 4.830 659,599 +74,000 0.03% 3,185,863
2022-01-25 2022-01-21 4.730 585,599 +70,000 0.03% 2,769,883
2022-01-24 2022-01-20 4.640 515,599 +25,000 0.03% 2,392,379
2022-01-21 2022-01-19 4.550 490,599 +73,000 0.03% 2,232,225
2022-01-20 2022-01-18 4.510 417,599 +10,000 0.02% 1,883,371
2022-01-19 2022-01-17 4.500 407,599 +83,000 0.02% 1,834,196
2022-01-18 2022-01-14 4.750 324,599 -23,000 0.02% 1,541,845
2022-01-17 2022-01-13 4.920 347,599 +27,000 0.02% 1,710,187
2022-01-14 2022-01-12 5.080 320,599 -75,000 0.02% 1,628,643
2022-01-13 2022-01-11 4.830 395,599 +21,000 0.02% 1,910,743
2022-01-12 2022-01-10 4.870 374,599 +2,000 0.02% 1,824,297
2022-01-11 2022-01-07 4.400 372,599 -13,000 0.02% 1,639,436
2022-01-10 2022-01-06 4.260 385,599 +32,000 0.02% 1,642,652
2022-01-07 2022-01-05 4.200 353,599 -15,000 0.02% 1,485,116
2022-01-06 2022-01-04 4.300 368,599 +18,000 0.02% 1,584,976
2022-01-05 2022-01-03 4.190 350,599 +81,000 0.02% 1,469,010
2022-01-04 2021-12-31 3.860 269,599 -113,000 0.01% 1,040,652
2022-01-03 2021-12-29 3.950 382,599 +34,000 0.02% 1,511,266
2021-12-30 2021-12-28 3.910 348,599 +19,000 0.02% 1,363,022
2021-12-29 2021-12-24 3.800 329,599 -3,000 0.02% 1,252,476
2021-12-28 2021-12-22 3.900 332,599 +1,000 0.02% 1,297,136
2021-12-23 2021-12-21 4.060 331,599 +6,000 0.02% 1,346,292
2021-12-22 2021-12-20 3.870 325,599 +4,000 0.02% 1,260,068
2021-12-21 2021-12-17 3.840 321,599 +16,000 0.02% 1,234,940
2021-12-20 2021-12-16 3.900 305,599 -12,000 0.02% 1,191,836
2021-12-17 2021-12-15 4.000 317,599 +11,000 0.02% 1,270,396
2021-12-16 2021-12-14 3.950 306,599 +255,599 0.02% 1,211,066
2021-12-15 2021-12-13 4.000 51,000 -493,000 0.00% 204,000
2021-12-14 2021-12-10 3.840 544,000 -5,000 0.03% 2,088,960
2021-12-13 2021-12-09 3.800 549,000 -211,000 0.03% 2,086,200
2021-12-10 2021-12-08 3.840 760,000 +236,000 0.04% 2,918,400
2021-12-09 2021-12-07 3.830 524,000 -84,000 0.03% 2,006,920
2021-12-08 2021-12-06 3.820 608,000 +338,000 0.03% 2,322,560
2021-12-07 2021-12-03 4.040 270,000 -2,000 0.01% 1,090,800
2021-12-06 2021-12-02 4.000 272,000 -8,000 0.01% 1,088,000
2021-12-03 2021-12-01 4.090 280,000 +238,000 0.01% 1,145,200
2021-12-02 2021-11-30 4.360 42,000 -224,001 0.00% 183,120
2021-12-01 2021-11-29 4.180 266,001 +200,000 0.01% 1,111,884
2021-11-30 2021-11-26 3.900 66,001 -1,000 0.00% 257,404
2021-11-29 2021-11-25 3.900 67,001 -2,000 0.00% 261,304
2021-11-26 2021-11-24 3.800 69,001 -4,000 0.00% 262,204
2021-11-25 2021-11-23 3.640 73,001 -15,000 0.00% 265,724
2021-11-24 2021-11-22 3.730 88,001 +5,000 0.00% 328,244
2021-11-23 2021-11-19 3.700 83,001 -157,000 0.00% 307,104
2021-11-22 2021-11-18 3.690 240,001 +213,000 0.01% 885,604
2021-11-19 2021-11-17 3.690 27,001 -33,200 0.00% 99,634
2021-11-18 2021-11-16 3.750 60,201 -110,000 0.00% 225,754
2021-11-16 2021-11-12 3.820 170,201 -109,799 0.01% 650,168
2021-11-15 2021-11-11 3.840 280,000 -89,000 0.01% 1,075,200
2021-11-12 2021-11-10 3.660 369,000 +54,000 0.02% 1,350,540
2021-11-11 2021-11-09 3.790 315,000 -37,000 0.02% 1,193,850
2021-11-10 2021-11-08 3.900 352,000 +73,000 0.02% 1,372,800
2021-11-09 2021-11-05 4.160 279,000 -4,000 0.01% 1,160,640
2021-11-08 2021-11-04 4.260 283,000 +95,000 0.01% 1,205,580
2021-11-05 2021-11-03 4.300 188,000 -15,000 0.01% 808,400
2021-11-04 2021-11-02 4.110 203,000 +9,000 0.01% 834,330
2021-11-03 2021-11-01 4.210 194,000 +19,000 0.01% 816,740
2021-11-02 2021-10-29 4.440 175,000 -10,000 0.01% 777,000
2021-11-01 2021-10-28 4.570 185,000 -30,000 0.01% 845,450
2021-10-29 2021-10-27 4.570 215,000 -22,000 0.01% 982,550
2021-10-28 2021-10-26 4.570 237,000 -51,000 0.01% 1,083,090
2021-10-27 2021-10-25 4.560 288,000 -58,000 0.02% 1,313,280
2021-10-26 2021-10-22 4.590 346,000 +58,000 0.02% 1,588,140
2021-10-25 2021-10-21 4.920 288,000 -45,000 0.02% 1,416,960
2021-10-22 2021-10-20 4.950 333,000 -22,000 0.02% 1,648,350
2021-10-21 2021-10-19 4.980 355,000 +73,000 0.02% 1,767,900
2021-10-20 2021-10-18 5.130 282,000 -200,000 0.01% 1,446,660
2021-10-19 2021-10-15 5.360 482,000 +8,000 0.03% 2,583,520
2021-10-18 2021-10-12 5.500 474,000 +42,000 0.02% 2,607,000
2021-10-15 2021-10-11 5.290 432,000 +20,000 0.02% 2,285,280
2021-10-12 2021-10-08 5.490 412,000 -11,000 0.02% 2,261,880
2021-10-11 2021-10-07 5.410 423,000 -104,600 0.02% 2,288,430
2021-10-08 2021-10-06 5.260 527,600 +115,000 0.03% 2,775,176
2021-10-07 2021-10-05 5.340 412,600 -12,000 0.02% 2,203,284
2021-10-06 2021-10-04 5.450 424,600 +71,000 0.02% 2,314,070
2021-10-05 2021-09-30 5.870 353,600 +65,000 0.02% 2,075,632
2021-10-04 2021-09-29 5.420 288,600 +62,000 0.02% 1,564,212
2021-09-30 2021-09-28 5.090 226,600 +27,000 0.01% 1,153,394
2021-09-29 2021-09-27 4.500 199,600 -3,000 0.01% 898,200
2021-09-28 2021-09-24 4.520 202,600 -41,000 0.01% 915,752
2021-09-27 2021-09-23 4.700 243,600 -22,000 0.01% 1,144,920
2021-09-24 2021-09-21 4.390 265,600 +4,000 0.01% 1,165,984
2021-09-23 2021-09-20 4.300 261,600 -34,000 0.01% 1,124,880
2021-09-21 2021-09-17 4.500 295,600 -16,000 0.02% 1,330,200
2021-09-20 2021-09-16 4.430 311,600 -20,000 0.02% 1,380,388
2021-09-17 2021-09-15 4.310 331,600 +55,000 0.02% 1,429,196
2021-09-16 2021-09-14 4.500 276,600 +4,000 0.01% 1,244,700
2021-09-15 2021-09-13 4.600 272,600 +15,000 0.01% 1,253,960
2021-09-14 2021-09-10 4.730 257,600 +181,000 0.01% 1,218,448
2021-09-13 2021-09-09 4.720 76,600 -19,400 0.00% 361,552
2021-09-10 2021-09-08 4.900 96,000 -2,099 0.01% 470,400
2021-09-09 2021-09-07 5.000 98,099 -33,000 0.01% 490,495
2021-09-08 2021-09-06 5.040 131,099 +43,600 0.01% 660,739
2021-09-07 2021-09-03 5.100 87,499 -30,000 0.00% 446,245
2021-09-06 2021-09-02 4.990 117,499 +70,500 0.01% 586,320
2021-09-03 2021-09-01 5.390 46,999 -221,000 0.00% 253,325
2021-09-02 2021-08-31 6.000 267,999 -84,000 0.01% 1,607,994
2021-09-01 2021-08-30 5.600 351,999 +110,000 0.02% 1,971,194
2021-08-31 2021-08-27 5.870 241,999 -67,000 0.01% 1,420,534
2021-08-30 2021-08-26 5.800 308,999 +8,999 0.02% 1,792,194
2021-08-27 2021-08-25 5.790 300,000 -2,589,000 0.02% 1,737,000
2021-08-26 2021-08-24 5.960 2,889,000 +2,499,900 0.15% 17,218,440
2021-08-25 2021-08-23 6.140 389,100 +70,000 0.02% 2,389,074
2021-08-24 2021-08-20 6.000 319,100 -7,000 0.02% 1,914,600
2021-08-23 2021-08-19 6.200 326,100 -8,900 0.02% 2,021,820
2021-08-20 2021-08-18 6.100 335,000 +109,000 0.02% 2,043,500
2021-08-19 2021-08-17 6.000 226,000 -77,046 0.01% 1,356,000
2021-08-18 2021-08-16 6.060 303,046 -152,000 0.02% 1,836,459
2021-08-17 2021-08-13 6.240 455,046 +310,046 0.02% 2,839,487
2021-08-16 2021-08-12 6.110 145,000 -2,319,601 0.01% 885,950
2021-08-13 2021-08-11 6.160 2,464,601 +2,257,601 0.13% 15,181,942
2021-08-12 2021-08-10 5.950 207,000 -191,445 0.01% 1,231,650
2021-08-10 2021-08-06 5.900 398,445 -7,002 0.02% 2,350,826
2021-08-09 2021-08-05 6.000 405,447 -11,000 0.02% 2,432,682
2021-08-06 2021-08-04 6.200 416,447 +77,000 0.02% 2,581,971
2021-08-05 2021-08-03 6.100 339,447 +4,000 0.02% 2,070,627
2021-08-04 2021-08-02 6.200 335,447 -53,000 0.02% 2,079,771
2021-08-03 2021-07-30 6.500 388,447 -27,000 0.02% 2,524,906
2021-08-02 2021-07-29 6.100 415,447 -1,000 0.02% 2,534,227
2021-07-30 2021-07-28 6.000 416,447 +18,000 0.02% 2,498,682
2021-07-29 2021-07-27 5.800 398,447 +25,100 0.02% 2,310,993
2021-07-28 2021-07-26 5.900 373,347 -29,553 0.02% 2,202,747
2021-07-27 2021-07-23 5.800 402,900 +17,000 0.02% 2,336,820
2021-07-26 2021-07-22 5.900 385,900 +9,000 0.02% 2,276,810
2021-07-23 2021-07-21 5.900 376,900 -15,000 0.02% 2,223,710
2021-07-22 2021-07-20 6.100 391,900 +26,000 0.02% 2,390,590
2021-07-21 2021-07-19 5.900 365,900 +11,000 0.02% 2,158,810
2021-07-20 2021-07-16 5.900 354,900 -18,000 0.02% 2,093,910
2021-07-19 2021-07-15 6.000 372,900 +38,000 0.02% 2,237,400
2021-07-16 2021-07-14 5.900 334,900 -76,000 0.02% 1,975,910
2021-07-15 2021-07-13 6.000 410,900 +143,900 0.02% 2,465,400
2021-07-14 2021-07-12 6.000 267,000 -9,000 0.01% 1,602,000
2021-07-13 2021-07-09 5.800 276,000 +50,000 0.01% 1,600,800
2021-07-12 2021-07-08 5.700 226,000 +7,000 0.01% 1,288,200
2021-07-09 2021-07-07 5.800 219,000 +19,000 0.01% 1,270,200
2021-07-08 2021-07-06 5.800 200,000 +10,000 0.01% 1,160,000
2021-07-07 2021-07-05 6.100 190,000 -16,000 0.01% 1,159,000
2021-07-06 2021-07-02 6.300 206,000 -22,000 0.01% 1,297,800
2021-07-05 2021-06-30 6.500 228,000 -2,000 0.01% 1,482,000
2021-07-02 2021-06-29 6.000 230,000 -49,000 0.01% 1,380,000
2021-06-30 2021-06-28 5.800 279,000 +22,000 0.01% 1,618,200
2021-06-29 2021-06-25 5.900 257,000 +37,000 0.01% 1,516,300
2021-06-28 2021-06-24 5.600 220,000 +62,000 0.01% 1,232,000
2021-06-25 2021-06-23 5.700 158,000 -24,000 0.01% 900,600
2021-06-24 2021-06-22 5.600 182,000 -19,000 0.01% 1,019,200
2021-06-23 2021-06-21 5.600 201,000 -67,000 0.01% 1,125,600
2021-06-22 2021-06-18 5.800 268,000 -76,400 0.01% 1,554,400
2021-06-21 2021-06-17 5.500 344,400 +400 0.02% 1,894,200
2021-06-18 2021-06-16 5.600 344,000 +38,000 0.02% 1,926,400
2021-06-17 2021-06-15 5.800 306,000 +17,000 0.02% 1,774,800
2021-06-16 2021-06-11 6.100 289,000 +132,000 0.02% 1,762,900
2021-06-15 2021-06-10 6.300 157,000 -2,970,000 0.01% 989,100
2021-06-11 2021-06-09 6.302 3,127,000 +15,000 0.16% 19,706,354
2021-06-10 2021-06-08 6.400 3,112,000 +56,208 0.16% 19,918,259
2021-06-09 2021-06-07 6.204 3,055,792 +3,009,077 0.16% 18,956,701
2021-06-08 2021-06-04 6.302 46,715 +45,699 0.00% 294,398
2021-06-07 2021-06-03 6.204 1,016 -404,371 0.00% 6,303
2021-06-04 2021-06-02 6.302 405,387 -251,065 0.02% 2,554,749
2021-06-03 2021-06-01 6.400 656,452 +29,451 0.03% 4,201,601
2021-06-02 2021-05-31 6.400 627,001 +34,529 0.03% 4,013,100
2021-06-01 2021-05-28 6.204 592,472 +308,727 0.03% 3,675,419
2021-05-31 2021-05-27 6.204 283,745 -223,421 0.01% 1,760,221
2021-05-28 2021-05-26 6.204 507,166 +129,991 0.03% 3,146,220
2021-05-27 2021-05-25 6.302 377,175 +39,606 0.02% 2,376,957
2021-05-26 2021-05-24 6.302 337,569 -85,596 0.02% 2,127,360
2021-05-25 2021-05-21 6.302 423,165 +89,369 0.02% 2,666,786
2021-05-24 2021-05-20 6.204 333,796 -48,746 0.02% 2,070,714
2021-05-21 2021-05-18 6.105 382,542 +46,715 0.02% 2,335,443
2021-05-20 2021-05-17 6.007 335,827 +84,291 0.02% 2,017,176
2021-05-18 2021-05-14 6.007 251,536 +1,015 0.01% 1,510,875
2021-05-17 2021-05-13 5.908 250,521 -33,513 0.01% 1,480,109
2021-05-14 2021-05-12 5.613 284,034 -67,026 0.01% 1,594,203
2021-05-13 2021-05-11 5.908 351,060 -5,078 0.02% 2,074,106
2021-05-12 2021-05-10 6.007 356,138 -11,171 0.02% 2,139,176
2021-05-11 2021-05-07 6.007 367,309 -44,684 0.02% 2,206,276
2021-05-10 2021-05-06 5.908 411,993 -12,187 0.02% 2,434,106
2021-05-07 2021-05-05 6.007 424,180 +27,420 0.02% 2,547,877
2021-05-06 2021-05-04 5.810 396,760 -14,218 0.02% 2,305,039
2021-05-05 2021-05-03 5.711 410,978 -14,218 0.02% 2,347,172
2021-05-04 2021-04-30 5.514 425,196 +38,591 0.02% 2,344,637
2021-05-03 2021-04-29 4.923 386,605 +73,120 0.02% 1,903,426
2021-04-30 2021-04-28 4.874 313,485 -17,280 0.02% 1,527,990
2021-04-29 2021-04-27 4.825 330,765 -99,524 0.02% 1,595,931
2021-04-28 2021-04-26 4.677 430,289 +158,426 0.02% 2,012,576
2021-04-27 2021-04-23 4.530 271,863 +31,482 0.01% 1,231,420
2021-04-26 2021-04-22 4.382 240,381 -46,715 0.01% 1,053,316
2021-04-23 2021-04-21 4.185 287,096 -83,275 0.01% 1,201,474
2021-04-22 2021-04-20 4.333 370,371 +181,986 0.02% 1,604,679
2021-04-21 2021-04-19 4.333 188,385 -17,264 0.01% 816,202
2021-04-20 2021-04-16 4.234 205,649 -22,342 0.01% 870,750
2021-04-19 2021-04-15 4.185 227,991 +25,389 0.01% 954,125
2021-04-16 2021-04-14 4.234 202,602 +20,818 0.01% 857,849
2021-04-15 2021-04-13 4.283 181,784 -5,077 0.01% 778,652
2021-04-14 2021-04-12 4.037 186,861 -2,031 0.01% 754,399
2021-04-13 2021-04-09 4.136 188,892 -150,294 0.01% 781,198
2021-04-12 2021-04-08 4.283 339,186 +21,326 0.02% 1,452,866
2021-04-09 2021-04-07 4.283 317,860 -9,140 0.02% 1,361,519
2021-04-08 2021-04-01 4.333 327,000 -15,233 0.02% 1,416,768
2021-04-07 2021-03-31 4.677 342,233 -12,187 0.02% 1,600,715
2021-04-01 2021-03-30 4.677 354,420 +214,078 0.02% 1,657,716
2021-03-31 2021-03-29 4.727 140,342 -47,129 0.01% 663,326
2021-03-30 2021-03-26 4.431 187,471 +165,129 0.01% 830,702
2021-03-29 2021-03-25 4.234 22,342 -16,249 0.00% 94,600
2021-03-26 2021-03-24 3.988 38,591 +7,109 0.00% 153,900
2021-03-25 2021-03-23 4.037 31,482 -232,155 0.00% 127,100
2021-03-24 2021-03-22 4.234 263,637 +45,700 0.01% 1,116,280
2021-03-23 2021-03-19 3.890 217,937 +192,548 0.01% 847,669
2021-03-22 2021-03-18 3.693 25,389 -24,982 0.00% 93,751
2021-03-19 2021-03-17 3.643 50,371 +2,031 0.00% 183,519
2021-03-18 2021-03-16 3.594 48,340 +14,827 0.00% 173,739
2021-03-17 2021-03-15 3.693 33,513 -168,443 0.00% 123,749
2021-03-16 2021-03-12 3.791 201,956 -188,994 0.01% 765,625
2021-03-15 2021-03-11 3.742 390,950 +4,062 0.02% 1,462,862
2021-03-12 2021-03-10 3.742 386,888 +2,031 0.02% 1,447,662
2021-03-11 2021-03-09 3.643 384,857 +154,161 0.02% 1,402,166
2021-03-10 2021-03-08 3.939 230,696 +204,292 0.01% 908,654
2021-03-09 2021-03-05 4.037 26,404 -195,938 0.00% 106,599
2021-03-08 2021-03-04 4.037 222,342 -5,078 0.01% 897,643
2021-03-05 2021-03-03 3.988 227,420 -104,602 0.01% 906,947
2021-03-04 2021-03-02 4.136 332,022 +9,140 0.02% 1,373,139
2021-03-03 2021-03-01 4.283 322,882 +119,772 0.02% 1,383,030
2021-03-02 2021-02-26 4.727 203,110 -208,369 0.01% 959,999
2021-03-01 2021-02-25 4.431 411,479 +4,063 0.02% 1,823,302
2021-02-26 2021-02-24 4.037 407,416 -154,364 0.02% 1,644,828
2021-02-25 2021-02-23 4.086 561,780 -1,016 0.03% 2,295,688
2021-02-24 2021-02-22 4.037 562,796 +430,774 0.03% 2,272,131
2021-02-23 2021-02-19 4.283 132,022 -188,058 0.01% 565,502
2021-02-22 2021-02-18 4.283 320,080 +1,015 0.02% 1,371,028
2021-02-18 2021-02-16 4.480 319,065 -11,211 0.02% 1,429,516
2021-02-17 2021-02-11 4.480 330,276 +40,256 0.02% 1,479,745
2021-02-16 2021-02-09 4.382 290,020 +12,186 0.01% 1,270,827
2021-02-10 2021-02-08 4.480 277,834 +33,514 0.01% 1,244,787
2021-02-09 2021-02-05 4.530 244,320 -9,140 0.01% 1,106,663
2021-02-08 2021-02-04 4.677 253,460 +180,340 0.01% 1,185,500
2021-02-05 2021-02-03 4.677 73,120 -194,609 0.00% 342,002
2021-02-04 2021-02-02 4.579 267,729 -8,124 0.01% 1,225,877
2021-02-03 2021-02-01 4.530 275,853 +34,529 0.01% 1,249,493
2021-02-01 2021-01-28 4.530 241,324 +188,515 0.01% 1,093,092
2021-01-29 2021-01-27 4.579 52,809 -136,164 0.00% 241,802
2021-01-28 2021-01-26 4.530 188,973 -15,233 0.01% 855,965
2021-01-27 2021-01-25 4.530 204,206 -59,917 0.01% 924,964
2021-01-26 2021-01-22 4.234 264,123 +7,108 0.01% 1,118,338
2021-01-25 2021-01-21 4.283 257,015 +204,206 0.01% 1,100,896
2021-01-22 2021-01-20 4.333 52,809 -217,033 0.00% 228,802
2021-01-21 2021-01-19 4.283 269,842 -243,609 0.01% 1,155,839
2021-01-20 2021-01-18 4.185 513,451 +30,466 0.03% 2,148,752
2021-01-19 2021-01-15 4.037 482,985 +4,063 0.02% 1,949,916
2021-01-18 2021-01-14 3.988 478,922 +3,046 0.02% 1,909,933
2021-01-15 2021-01-13 3.939 475,876 +214,293 0.02% 1,874,357
2021-01-14 2021-01-12 4.086 261,583 -206,067 0.01% 1,068,947
2021-01-13 2021-01-11 3.988 467,650 +1,016 0.02% 1,864,981
2021-01-12 2021-01-08 3.939 466,634 -3,047 0.02% 1,837,955
2021-01-08 2021-01-06 4.136 469,681 +214,423 0.02% 1,942,454
2021-01-07 2021-01-05 4.136 255,258 -202,135 0.01% 1,055,667
2021-01-06 2021-01-04 4.234 457,393 +5,078 0.02% 1,936,673
2021-01-05 2020-12-31 4.234 452,315 +6,093 0.02% 1,915,172
2021-01-04 2020-12-29 4.283 446,222 +5,078 0.02% 1,911,343
2020-12-30 2020-12-28 4.185 441,144 +210,614 0.02% 1,846,153
2020-12-29 2020-12-24 4.283 230,530 -182,746 0.02% 987,450
2020-12-28 2020-12-22 4.283 413,276 -5,078 0.03% 1,770,223
2020-12-23 2020-12-21 4.333 418,354 +37,576 0.03% 1,812,571
2020-12-22 2020-12-18 4.382 380,778 +11,171 0.03% 1,668,516
2020-12-21 2020-12-17 4.431 369,607 +197,979 0.03% 1,637,763
2020-12-18 2020-12-16 4.530 171,628 -176,532 0.01% 777,400
2020-12-17 2020-12-15 4.530 348,160 +5,078 0.03% 1,577,012
2020-12-16 2020-12-14 4.431 343,082 -8,124 0.03% 1,520,229
2020-12-15 2020-12-11 4.530 351,206 +7,108 0.03% 1,590,810
2020-12-14 2020-12-10 4.480 344,098 +197,675 0.03% 1,541,672
2020-12-11 2020-12-09 4.530 146,423 -178,988 0.01% 663,232
2020-12-10 2020-12-08 4.628 325,411 +5,077 0.03% 1,506,012
2020-12-09 2020-12-07 4.530 320,334 -5,077 0.03% 1,450,973
2020-12-08 2020-12-04 4.579 325,411 -12,869 0.03% 1,489,991
2020-12-07 2020-12-03 4.579 338,280 +53,693 0.03% 1,548,915
2020-12-04 2020-12-02 4.579 284,587 +16,733 0.02% 1,303,066
2020-12-03 2020-12-01 4.579 267,854 +10,156 0.02% 1,226,449
2020-12-02 2020-11-30 4.677 257,698 +8,124 0.02% 1,205,322
2020-12-01 2020-11-27 4.727 249,574 +8,125 0.02% 1,179,612
2020-11-30 2020-11-26 4.677 241,449 +153,096 0.02% 1,129,321
2020-11-27 2020-11-25 4.727 88,353 -143,243 0.01% 417,600
2020-11-26 2020-11-24 4.727 231,596 +4,062 0.02% 1,094,638
2020-11-25 2020-11-23 4.727 227,534 +12,186 0.02% 1,075,439
2020-11-24 2020-11-20 4.628 215,348 +58,902 0.02% 996,637
2020-11-23 2020-11-19 4.677 156,446 +155,430 0.01% 731,739
2020-11-20 2020-11-18 4.431 1,016 +1,016 0.00% 4,502
2020-11-18 2020-11-16 4.382 0 -2,031
2020-11-17 2020-11-13 4.431 2,031 -7,109 0.00% 9,000
2020-11-16 2020-11-12 4.480 9,140 -3,047 0.00% 40,950
2020-11-13 2020-11-11 4.579 12,187 +4,063 0.00% 55,802
2020-11-12 2020-11-10 4.727 8,124 -4,063 0.00% 38,398
2020-11-10 2020-11-06 4.579 12,187 +3,047 0.00% 55,802
2020-11-09 2020-11-05 4.431 9,140 -90,384 0.00% 40,500
2020-11-06 2020-11-04 4.185 99,524 +3,047 0.01% 416,500
2020-11-05 2020-11-03 4.136 96,477 -62,964 0.01% 398,999
2020-11-04 2020-11-02 4.185 159,441 +6,093 0.01% 667,248
2020-11-03 2020-10-30 4.283 153,348 +153,348 0.01% 656,849
2020-10-19 2020-10-15 4.086 0 -1,016
2020-10-16 2020-10-14 4.136 1,016 -2,031 0.00% 4,202
2020-10-14 2020-10-09 4.136 3,047 -62,964 0.00% 12,601
2020-10-12 2020-10-08 4.136 66,011 +60,933 0.01% 273,001
2020-10-08 2020-10-06 4.185 5,078 -9,140 0.00% 21,251
2020-10-07 2020-10-05 4.185 14,218 +10,156 0.00% 59,501
2020-10-06 2020-09-30 4.333 4,062 +1,015 0.00% 17,599
2020-09-30 2020-09-28 4.136 3,047 -36,559 0.00% 12,601
2020-09-28 2020-09-24 4.234 39,606 +26,404 0.00% 167,698
2020-09-25 2020-09-23 4.136 13,202 +10,155 0.00% 54,599
2020-09-24 2020-09-22 4.333 3,047 -18,280 0.00% 13,202
2020-09-23 2020-09-21 4.283 21,327 -2,031 0.00% 91,352
2020-09-22 2020-09-18 4.234 23,358 +20,311 0.00% 98,901
2020-09-18 2020-09-16 4.037 3,047 -137,099 0.00% 12,301
2020-09-17 2020-09-15 4.234 140,146 +23,358 0.01% 593,400
2020-09-16 2020-09-14 4.086 116,788 -45,700 0.01% 477,249
2020-09-15 2020-09-11 4.234 162,488 -3,047 0.01% 688,000
2020-09-14 2020-09-10 4.234 165,535 +1,016 0.01% 700,901
2020-09-10 2020-09-08 4.086 164,519 +6,093 0.01% 672,299
2020-09-09 2020-09-07 4.037 158,426 -2,031 0.01% 639,600
2020-09-04 2020-09-02 4.037 160,457 +1,016 0.01% 647,800
2020-09-03 2020-09-01 4.136 159,441 -1,016 0.01% 659,398
2020-09-02 2020-08-31 4.382 160,457 -1,016 0.01% 703,100
2020-09-01 2020-08-28 4.136 161,473 +35,545 0.01% 667,802
2020-08-31 2020-08-27 4.136 125,928 -60,933 0.01% 520,799
2020-08-28 2020-08-26 4.333 186,861 -2,031 0.02% 809,599
2020-08-27 2020-08-25 4.234 188,892 -5,078 0.02% 799,798
2020-08-25 2020-08-21 4.234 193,970 +55,855 0.02% 821,299
2020-08-24 2020-08-20 4.234 138,115 -8,124 0.01% 584,800
2020-08-21 2020-08-19 4.283 146,239 +5,077 0.01% 626,399
2020-08-20 2020-08-18 4.234 141,162 +136,084 0.01% 597,702
2020-08-19 2020-08-17 4.037 5,078 +5,078 0.00% 20,501
2020-08-12 2020-08-10 3.988 0 -1,016
2020-08-11 2020-08-07 3.939 1,016 +1,016 0.00% 4,002
2020-08-10 2020-08-06 3.988 0 -3,047
2020-08-06 2020-08-04 4.136 3,047 -31,482 0.00% 12,601
2020-08-05 2020-08-03 4.234 34,529 +6,094 0.00% 146,201
2020-08-04 2020-07-31 4.333 28,435 -341,642 0.00% 123,198
2020-08-03 2020-07-30 3.791 370,077 +15,233 0.03% 1,402,979
2020-07-31 2020-07-29 3.643 354,844 +17,265 0.03% 1,292,819
2020-07-30 2020-07-28 3.545 337,579 +10,155 0.03% 1,196,675
2020-07-29 2020-07-27 3.446 327,424 +7,109 0.03% 1,128,436
2020-07-28 2020-07-24 3.446 320,315 +6,093 0.03% 1,103,936
2020-07-27 2020-07-23 3.446 314,222 +5,078 0.03% 1,082,937
2020-07-24 2020-07-22 3.446 309,144 +8,125 0.03% 1,065,436
2020-07-23 2020-07-21 3.397 301,019 +4,062 0.03% 1,022,613
2020-07-22 2020-07-20 3.397 296,957 +3,046 0.03% 1,008,814
2020-07-21 2020-07-17 3.397 293,911 +2,032 0.03% 998,466
2020-07-20 2020-07-16 3.397 291,879 +2,031 0.02% 991,563
2020-07-17 2020-07-15 3.397 289,848 +3,046 0.02% 984,663
2020-07-15 2020-07-13 3.397 286,802 +2,031 0.02% 974,316
2020-07-14 2020-07-10 3.446 284,771 +3,047 0.02% 981,437
2020-07-13 2020-07-09 3.446 281,724 +3,047 0.02% 970,935
2020-07-10 2020-07-08 3.446 278,677 +3,046 0.02% 960,434
2020-07-09 2020-07-07 3.397 275,631 +9,140 0.02% 936,366
2020-07-08 2020-07-06 3.446 266,491 +10,156 0.02% 918,436
2020-07-07 2020-07-03 3.397 256,335 +8,124 0.02% 870,814
2020-07-06 2020-07-02 3.446 248,211 +8,125 0.02% 855,436
2020-07-03 2020-06-30 3.446 240,086 +6,093 0.02% 827,434
2020-07-02 2020-06-29 3.496 233,993 +6,093 0.02% 817,955
2020-06-30 2020-06-26 3.643 227,900 +14,218 0.02% 830,318
2020-06-29 2020-06-24 3.299 213,682 +15,233 0.02% 704,873
2020-06-26 2020-06-23 3.249 198,449 +14,218 0.02% 644,854
2020-06-24 2020-06-22 3.249 184,231 +16,249 0.02% 598,653
2020-06-23 2020-06-19 3.200 167,982 +17,264 0.01% 537,582
2020-06-22 2020-06-18 3.249 150,718 +22,342 0.01% 489,753
2020-06-19 2020-06-17 3.249 128,376 +25,389 0.01% 417,154
2020-06-18 2020-06-16 3.249 102,987 +30,467 0.01% 334,653
2020-06-17 2020-06-15 3.249 72,520 +25,388 0.01% 235,651
2020-06-16 2020-06-12 3.200 47,132 -3,046 0.00% 150,833
2020-06-15 2020-06-11 3.299 50,178 -1,506,661 0.00% 165,522
2020-06-12 2020-06-10 3.266 1,556,839 +24,373 0.13% 5,084,961
2020-06-11 2020-06-09 3.266 1,532,466 -47,041 0.13% 5,005,353
2020-06-10 2020-06-08 3.173 1,579,507 +1,499,331 0.13% 5,011,599
2020-06-09 2020-06-05 3.220 80,176 +35,363 0.01% 258,131
2020-06-04 2020-06-02 3.266 44,813 -1,410,391 0.00% 146,369
2020-06-03 2020-06-01 3.266 1,455,204 +39,648 0.12% 4,753,000
2020-06-02 2020-05-29 3.266 1,415,556 +42,863 0.11% 4,623,501
2020-06-01 2020-05-28 3.220 1,372,693 +1,044,248 0.11% 4,419,451
2020-05-29 2020-05-27 3.266 328,445 +47,149 0.03% 1,072,770
2020-05-28 2020-05-26 3.266 281,296 +48,221 0.02% 918,771
2020-05-27 2020-05-25 3.266 233,075 +91,084 0.02% 761,272
2020-05-26 2020-05-22 3.266 141,991 +56,794 0.01% 463,772
2020-05-25 2020-05-21 3.360 85,197 +53,579 0.01% 286,222
2020-05-22 2020-05-20 3.406 31,618 -27,861 0.00% 107,697
2020-05-21 2020-05-19 3.406 59,479 +6,429 0.01% 202,597
2020-05-20 2020-05-18 3.313 53,050 +38,577 0.00% 175,748
2020-05-19 2020-05-15 3.266 14,473 -399,371 0.00% 47,272
2020-05-18 2020-05-14 3.266 413,844 +68,581 0.04% 1,351,701
2020-05-15 2020-05-13 3.173 345,263 +72,868 0.03% 1,095,481
2020-05-14 2020-05-12 3.080 272,395 +68,581 0.02% 838,859
2020-05-12 2020-05-08 3.126 203,814 +63,223 0.02% 637,169
2020-05-11 2020-05-07 2.986 140,591 +63,223 0.01% 419,840
2020-05-08 2020-05-06 2.986 77,368 +60,008 0.01% 231,040
2020-05-07 2020-05-05 3.033 17,360 -500,213 0.00% 52,651
2020-05-06 2020-05-04 2.986 517,573 +65,367 0.05% 1,545,601
2020-05-05 2020-04-29 3.033 452,206 +9,644 0.04% 1,371,499
2020-04-29 2020-04-27 3.033 442,562 +52,507 0.04% 1,342,250
2020-04-28 2020-04-24 3.033 390,055 +39,649 0.04% 1,183,001
2020-04-27 2020-04-23 3.080 350,406 +13,930 0.03% 1,079,099
2020-04-24 2020-04-22 2.986 336,476 +43,935 0.03% 1,004,801
2020-04-23 2020-04-21 3.080 292,541 -4,286 0.03% 900,900
2020-04-22 2020-04-20 3.033 296,827 -33,219 0.03% 900,249
2020-04-21 2020-04-17 3.080 330,046 +34,290 0.03% 1,016,399
2020-04-20 2020-04-16 2.986 295,756 +3,215 0.03% 883,201
2020-04-15 2020-04-09 2.986 292,541 -2,143 0.03% 873,600
2020-04-14 2020-04-08 2.940 294,684 +2,143 0.03% 866,249
2020-04-09 2020-04-07 2.893 292,541 -5,358 0.03% 846,300
2020-04-08 2020-04-06 2.986 297,899 -3,215 0.03% 889,600
2020-04-06 2020-04-02 2.986 301,114 +24,647 0.03% 899,201
2020-04-03 2020-04-01 2.986 276,467 -2,144 0.03% 825,599
2020-04-02 2020-03-31 3.033 278,611 +13,931 0.03% 845,001
2020-04-01 2020-03-30 2.986 264,680 +20,360 0.02% 790,400
2020-03-31 2020-03-27 2.940 244,320 +15,002 0.02% 718,200
2020-03-30 2020-03-26 3.033 229,318 +16,074 0.02% 695,500
2020-03-27 2020-03-25 3.220 213,244 +10,716 0.02% 686,549
2020-03-26 2020-03-24 3.173 202,528 +5,357 0.02% 642,599
2020-03-25 2020-03-23 3.080 197,171 +12,859 0.02% 607,201
2020-03-24 2020-03-20 3.080 184,312 +10,716 0.02% 567,601
2020-03-23 2020-03-19 3.033 173,596 +10,716 0.02% 526,501
2020-03-20 2020-03-18 2.986 162,880 +10,716 0.01% 486,400
2020-03-19 2020-03-17 2.986 152,164 +8,572 0.01% 454,399
2020-03-18 2020-03-16 2.986 143,592 -4,286 0.01% 428,801
2020-03-17 2020-03-13 3.033 147,878 +9,644 0.01% 448,500
2020-03-16 2020-03-12 3.126 138,234 +5,358 0.01% 432,151
2020-03-13 2020-03-11 3.220 132,876 +3,215 0.01% 427,801
2020-03-10 2020-03-06 2.986 129,661 +4,286 0.01% 387,200
2020-03-09 2020-03-05 3.033 125,375 -7,501 0.01% 380,251
2020-03-06 2020-03-04 3.080 132,876 +16,074 0.01% 409,201
2020-03-05 2020-03-03 3.080 116,802 -13,931 0.01% 359,700
2020-03-04 2020-03-02 3.126 130,733 +24,647 0.01% 408,701
2020-03-03 2020-02-28 3.220 106,086 +1,071 0.01% 341,549
2020-03-02 2020-02-27 3.313 105,015 +10,716 0.01% 347,901
2020-02-28 2020-02-26 3.266 94,299 +9,644 0.01% 308,000
2020-02-27 2020-02-25 3.313 84,655 +2,143 0.01% 280,451
2020-02-26 2020-02-24 3.266 82,512 +5,358 0.01% 269,501
2020-02-25 2020-02-21 3.266 77,154 +9,645 0.01% 252,001
2020-02-24 2020-02-20 3.220 67,509 +25,717 0.01% 217,348
2020-02-21 2020-02-19 3.220 41,792 +8,573 0.00% 134,551
2020-02-20 2020-02-18 3.360 33,219 +7,501 0.00% 111,600
2020-02-19 2020-02-17 3.500 25,718 +3,215 0.00% 90,000
2020-02-18 2020-02-14 3.406 22,503 +4,286 0.00% 76,649
2020-02-17 2020-02-13 3.360 18,217 -4,286 0.00% 61,201
2020-02-14 2020-02-12 3.500 22,503 +2,143 0.00% 78,749
2020-02-13 2020-02-11 3.406 20,360 +4,286 0.00% 69,350
2020-02-12 2020-02-10 3.500 16,074 +1,072 0.00% 56,251
2020-02-10 2020-02-06 3.406 15,002 -15,002 0.00% 51,100
2020-02-07 2020-02-05 3.453 30,004 -3,215 0.00% 103,599
2020-02-06 2020-02-04 3.546 33,219 +2,143 0.00% 117,800
2020-02-05 2020-02-03 3.546 31,076 +27,861 0.00% 110,201
2020-02-04 2020-01-31 3.733 3,215 -8,572 0.00% 12,001
2020-02-03 2020-01-30 3.313 11,787 +8,572 0.00% 39,049
2020-01-30 2020-01-24 3.546 3,215 -10,716 0.00% 11,401
2020-01-29 2020-01-22 3.546 13,931 +5,358 0.00% 49,402
2020-01-21 2020-01-17 3.360 8,573 -10,715 0.00% 28,801
2020-01-17 2020-01-15 3.266 19,288 +16,073 0.00% 62,999
2020-01-15 2020-01-13 3.173 3,215 -4,286 0.00% 10,201
2020-01-10 2020-01-08 3.220 7,501 -10,716 0.00% 24,150
2020-01-09 2020-01-07 3.173 18,217 +15,002 0.00% 57,801
2019-12-20 2019-12-18 3.220 3,215 -4,286 0.00% 10,351
2019-12-18 2019-12-16 3.220 7,501 -5,358 0.00% 24,150
2019-12-17 2019-12-13 3.220 12,859 +9,644 0.00% 41,400
2019-11-15 2019-11-13 3.266 3,215 -7,501 0.00% 10,501
2019-11-13 2019-11-11 3.266 10,716 -4,286 0.00% 35,001
2019-11-01 2019-10-30 3.220 15,002 -4,286 0.00% 48,300
2019-10-25 2019-10-23 3.220 19,288 -1,072 0.00% 62,099
2019-10-24 2019-10-22 3.220 20,360 +8,573 0.00% 65,550
2019-10-23 2019-10-21 3.173 11,787 +8,572 0.00% 37,399
2019-10-22 2019-10-18 3.266 3,215 -6,429 0.00% 10,501
2019-10-21 2019-10-17 3.266 9,644 +6,429 0.00% 31,499
2019-09-20 2019-09-18 3.266 3,215 -2,143 0.00% 10,501
2019-08-22 2019-08-20 2.986 5,358 -17,145 0.00% 16,000
2019-08-20 2019-08-16 2.940 22,503 -7,501 0.00% 66,150
2019-08-19 2019-08-15 2.893 30,004 +24,646 0.00% 86,799
2019-08-07 2019-08-05 2.753 5,358 -7,501 0.00% 14,750
2019-08-05 2019-08-01 3.080 12,859 -1,072 0.00% 39,600
2019-07-30 2019-07-26 3.126 13,931 -1,071 0.00% 43,551
2019-07-18 2019-07-16 3.173 15,002 -2,143 0.00% 47,600
2019-07-17 2019-07-15 3.080 17,145 +2,143 0.00% 52,799
2019-07-15 2019-07-11 2.940 15,002 +2,143 0.00% 44,100
2019-07-12 2019-07-10 2.893 12,859 +6,430 0.00% 37,200
2019-06-25 2019-06-21 3.220 6,429 +1,071 0.00% 20,698
2019-06-24 2019-06-20 3.220 5,358 +2,143 0.00% 17,250
2019-06-21 2019-06-19 3.220 3,215 +2,143 0.00% 10,351
2019-06-14 2019-06-12 3.173 1,072 +1,072 0.00% 3,401
2019-06-03 2019-05-30 3.126 0 -13,931
2019-05-29 2019-05-27 3.173 13,931 +3,215 0.00% 44,202
2019-05-24 2019-05-22 3.266 10,716 +10,716 0.00% 35,001
2019-05-08 2019-05-06 3.220 0 -6,429
2019-05-07 2019-05-03 3.360 6,429 +6,429 0.00% 21,598
2019-04-18 2019-04-16 3.266 0 -2,143
2019-04-17 2019-04-15 3.266 2,143 -19,289 0.00% 6,999
2019-04-15 2019-04-11 3.266 21,432 -3,214 0.00% 70,001
2019-04-12 2019-04-10 3.266 24,646 -17,146 0.00% 80,499
2019-04-10 2019-04-08 3.173 41,792 -2,143 0.01% 132,601
2019-04-04 2019-04-02 3.080 43,935 -3,214 0.01% 135,301
2019-04-03 2019-04-01 3.080 47,149 +20,360 0.01% 145,199
2019-03-22 2019-03-20 2.613 26,789 -16,074 0.00% 69,999
2019-03-20 2019-03-18 2.660 42,863 -21,432 0.01% 114,000
2019-03-18 2019-03-14 2.613 64,295 +6,430 0.01% 168,001
2019-03-14 2019-03-12 2.613 57,865 +15,002 0.01% 151,199
2019-03-13 2019-03-11 2.566 42,863 -8,573 0.01% 110,000
2019-03-12 2019-03-08 2.613 51,436 -1,071 0.01% 134,401
2019-03-11 2019-03-07 2.660 52,507 +9,644 0.01% 139,649
2019-03-07 2019-03-05 2.706 42,863 -4,286 0.01% 116,000
2019-03-06 2019-03-04 2.520 47,149 -17,146 0.01% 118,799
2019-03-04 2019-02-28 2.800 64,295 +36,434 0.01% 180,001
2019-03-01 2019-02-27 3.033 27,861 +15,002 0.00% 84,500
2019-02-27 2019-02-25 3.173 12,859 -12,859 0.00% 40,800
2019-02-26 2019-02-22 3.126 25,718 +24,646 0.00% 80,400
2019-02-25 2019-02-21 3.220 1,072 +1,072 0.00% 3,451
2019-02-22 2019-02-20 3.220 0 -3,215
2019-02-19 2019-02-15 3.126 3,215 -2,143 0.00% 10,051
2019-02-15 2019-02-13 3.173 5,358 -4,286 0.00% 17,000
2019-02-14 2019-02-12 3.266 9,644 -7,501 0.00% 31,499
2019-02-12 2019-02-08 3.126 17,145 -21,432 0.00% 53,599
2019-01-30 2019-01-28 2.660 38,577 +4,286 0.01% 102,600
2019-01-28 2019-01-24 2.613 34,291 -1,071 0.01% 89,601
2019-01-25 2019-01-23 2.613 35,362 -8,573 0.01% 92,400
2019-01-23 2019-01-21 2.613 43,935 +8,573 0.01% 114,801
2019-01-14 2019-01-10 2.566 35,362 -4,286 0.01% 90,750
2019-01-11 2019-01-09 2.613 39,648 +1,071 0.01% 103,599
2019-01-10 2019-01-08 2.566 38,577 +2,143 0.01% 99,000
2018-12-18 2018-12-14 2.314 36,434 -3,214 0.01% 84,321
2018-12-17 2018-12-13 2.240 39,648 +13,930 0.01% 88,799
2018-12-14 2018-12-12 2.268 25,718 -1,071 0.00% 58,320
2018-12-13 2018-12-11 2.221 26,789 +1,071 0.00% 59,499
2018-12-11 2018-12-07 2.240 25,718 -13,930 0.00% 57,600
2018-12-10 2018-12-06 2.240 39,648 +13,930 0.01% 88,799
2018-12-03 2018-11-29 2.286 25,718 -3,215 0.00% 58,800
2018-11-20 2018-11-16 2.296 28,933 -1,071 0.00% 66,421
2018-11-15 2018-11-13 2.174 30,004 -2,143 0.00% 65,240
2018-11-14 2018-11-12 2.146 32,147 -6,430 0.00% 68,999
2018-11-09 2018-11-07 2.146 38,577 +8,573 0.01% 82,800
2018-11-07 2018-11-05 2.146 30,004 -11,788 0.00% 64,400
2018-11-06 2018-11-02 2.165 41,792 +9,645 0.01% 90,481
2018-10-30 2018-10-26 2.212 32,147 -6,430 0.00% 71,099
2018-10-29 2018-10-25 2.193 38,577 -10,716 0.01% 84,600
2018-10-25 2018-10-23 2.202 49,293 +6,430 0.01% 108,561
2018-10-24 2018-10-22 2.230 42,863 +10,716 0.01% 95,600
2018-10-23 2018-10-19 2.221 32,147 -19,289 0.00% 71,399
2018-10-18 2018-10-15 2.137 51,436 +1,072 0.01% 109,920
2018-10-16 2018-10-12 2.174 50,364 +8,572 0.01% 109,510
2018-10-15 2018-10-11 2.053 41,792 +9,645 0.01% 85,801
2018-10-11 2018-10-09 2.146 32,147 -19,289 0.00% 68,999
2018-10-10 2018-10-08 2.193 51,436 +4,287 0.01% 112,800
2018-10-09 2018-10-05 2.193 47,149 +1,071 0.01% 103,399
2018-10-05 2018-10-03 2.193 46,078 +16,074 0.01% 101,050
2018-08-07 2018-08-03 2.380 30,004 -3,215 0.00% 71,400
2018-08-06 2018-08-02 2.333 33,219 +3,215 0.01% 77,500
2018-07-17 2018-07-13 2.380 30,004 +1,071 0.00% 71,400
2018-07-06 2018-07-04 2.333 28,933 -10,715 0.00% 67,501
2018-07-05 2018-07-03 2.426 39,648 +10,715 0.01% 96,199
2018-06-22 2018-06-20 2.613 28,933 -7,501 0.00% 75,601
2018-06-21 2018-06-19 2.613 36,434 +7,501 0.01% 95,201
2018-06-19 2018-06-14 2.660 28,933 -15,002 0.00% 76,951
2018-06-15 2018-06-13 2.520 43,935 +4,287 0.01% 110,701
2018-06-14 2018-06-12 2.520 39,648 -13,931 0.01% 99,899
2018-06-13 2018-06-11 2.566 53,579 +24,646 0.01% 137,500
2018-06-12 2018-06-08 2.566 28,933 +1,072 0.00% 74,251
2018-06-11 2018-06-07 2.566 27,861 -27,861 0.00% 71,500
2018-06-06 2018-06-04 2.660 55,722 -3,215 0.01% 148,200
2018-05-28 2018-05-24 2.660 58,937 +12,859 0.01% 156,750
2018-05-25 2018-05-23 2.706 46,078 +15,002 0.01% 124,700
2018-05-08 2018-05-04 2.800 31,076 -6,429 0.00% 87,001
2018-05-04 2018-05-02 2.800 37,505 +6,429 0.01% 104,999
2018-05-03 2018-04-30 2.800 31,076 +1,072 0.00% 87,001
2018-04-25 2018-04-23 2.800 30,004 -32,148 0.00% 83,999
2018-04-24 2018-04-20 2.753 62,152 -18,216 0.01% 171,101
2018-04-23 2018-04-19 2.706 80,368 +9,644 0.01% 217,499
2018-04-20 2018-04-18 2.613 70,724 +41,791 0.01% 184,799
2018-04-18 2018-04-16 2.660 28,933 +5,358 0.00% 76,951
2018-04-17 2018-04-13 2.613 23,575 -2,143 0.00% 61,601
2018-04-13 2018-04-11 2.753 25,718 +11,787 0.00% 70,800
2018-04-09 2018-04-04 2.800 13,931 +7,502 0.00% 39,001
2018-04-06 2018-04-03 2.986 6,429 -24,647 0.00% 19,199
2018-04-04 2018-03-29 2.940 31,076 +24,647 0.00% 91,351
2018-04-03 2018-03-28 2.940 6,429 +5,357 0.00% 18,899
2018-03-29 2018-03-27 3.080 1,072 -19,288 0.00% 3,301
2018-03-28 2018-03-26 2.986 20,360 +18,217 0.00% 60,800
2018-03-27 2018-03-23 3.033 2,143 +2,143 0.00% 6,500
2018-03-26 2018-03-22 3.033 0 -35,362
2018-03-22 2018-03-20 3.033 35,362 +1,071 0.01% 107,250
2018-03-21 2018-03-19 2.893 34,291 -9,644 0.01% 99,201
2018-03-19 2018-03-15 2.846 43,935 +8,573 0.01% 125,051
2018-03-16 2018-03-14 2.893 35,362 +35,362 0.01% 102,300
2018-03-14 2018-03-12 2.893 0 -1,072
2018-03-13 2018-03-09 3.080 1,072 -5,357 0.00% 3,301
2018-03-12 2018-03-08 3.173 6,429 +5,357 0.00% 20,398
2018-03-07 2018-03-05 3.033 1,072 +1,072 0.00% 3,251
2018-03-02 2018-02-28 2.893 0 -2,143
2018-03-01 2018-02-27 2.613 2,143 -8,573 0.00% 5,600
2018-02-28 2018-02-26 2.613 10,716 +8,573 0.00% 28,001
2018-02-23 2018-02-21 2.566 2,143 -6,430 0.00% 5,500
2018-02-22 2018-02-20 2.520 8,573 -4,286 0.00% 21,601
2018-02-21 2018-02-15 2.566 12,859 -4,286 0.00% 33,000
2018-02-20 2018-02-13 2.333 17,145 +12,859 0.00% 39,999
2018-02-14 2018-02-12 2.333 4,286 -2,143 0.00% 9,999
2018-02-12 2018-02-08 2.380 6,429 -8,573 0.00% 15,299
2018-02-09 2018-02-07 2.333 15,002 -5,358 0.00% 35,000
2018-02-08 2018-02-06 2.286 20,360 +10,716 0.00% 46,550
2018-02-07 2018-02-05 2.473 9,644 -2,143 0.00% 23,849
2018-02-06 2018-02-02 2.566 11,787 +5,358 0.00% 30,249
2018-02-05 2018-02-01 2.520 6,429 +6,429 0.00% 16,199
2018-01-30 2018-01-26 2.566 0 -10,716
2018-01-29 2018-01-25 2.520 10,716 -31,076 0.00% 27,001
2018-01-24 2018-01-22 2.566 41,792 -3,214 0.01% 107,251
2018-01-23 2018-01-19 2.613 45,006 -4,287 0.01% 117,599
2018-01-22 2018-01-18 2.520 49,293 +26,790 0.01% 124,201
2018-01-18 2018-01-16 2.613 22,503 +21,431 0.00% 58,800
2018-01-17 2018-01-15 2.660 1,072 -7,501 0.00% 2,851
2018-01-16 2018-01-12 2.753 8,573 -2,143 0.00% 23,601
2018-01-15 2018-01-11 2.706 10,716 -3,215 0.00% 29,001
2018-01-12 2018-01-10 2.846 13,931 +3,215 0.00% 39,651
2018-01-11 2018-01-09 2.753 10,716 -2,143 0.00% 29,501
2018-01-10 2018-01-08 2.706 12,859 -2,143 0.00% 34,800
2018-01-09 2018-01-05 2.753 15,002 +1,071 0.00% 41,300
2018-01-05 2018-01-03 2.800 13,931 +1,072 0.00% 39,001
2017-12-28 2017-12-22 2.753 12,859 +1,072 0.00% 35,400
2017-12-27 2017-12-21 2.706 11,787 +4,286 0.00% 31,899
2017-12-20 2017-12-18 2.753 7,501 +2,143 0.00% 20,650
2017-12-19 2017-12-15 2.660 5,358 +5,358 0.00% 14,250
2017-12-18 2017-12-14 2.660 0 -16,074
2017-12-15 2017-12-13 2.520 16,074 +16,074 0.00% 40,501
2017-12-07 2017-12-05 3.266 0 -10,716
2017-12-06 2017-12-04 3.173 10,716 +10,716 0.00% 34,001
2017-11-15 2017-11-13 3.360 0 -4,286
2017-11-14 2017-11-10 3.453 4,286 -15,002 0.00% 14,799
2017-11-10 2017-11-08 3.453 19,288 -3,215 0.00% 66,599
2017-11-09 2017-11-07 3.406 22,503 +22,503 0.00% 76,649
2017-10-26 2017-10-24 3.733 0 -23,575
2017-10-25 2017-10-23 3.639 23,575 +22,503 0.00% 85,801
2017-10-24 2017-10-20 3.266 1,072 +1,072 0.00% 3,501
2017-10-17 2017-10-13 3.080 0 -1,072
2017-10-16 2017-10-12 3.126 1,072 +1,072 0.00% 3,351
2017-10-13 2017-10-11 2.940 0 -2,143
2017-10-12 2017-10-10 3.080 2,143 +2,143 0.00% 6,600
2017-10-11 2017-10-09 3.220 0 -6,429
2017-10-10 2017-10-06 3.266 6,429 +5,357 0.00% 20,998
2017-10-09 2017-10-04 2.753 1,072 +1,072 0.00% 2,951
2017-10-04 2017-09-29 2.240 0 -42,863
2017-10-03 2017-09-28 2.380 42,863 +37,505 0.01% 102,000
2017-09-28 2017-09-26 1.904 5,358 +5,358 0.00% 10,200
2017-09-26 2017-09-22 1.950 0 -1,072
2017-09-25 2017-09-21 1.941 1,072 +1,072 0.00% 2,081
2017-09-22 2017-09-20 1.950 0 -5,358
2017-09-21 2017-09-19 1.969 5,358 +5,358 0.00% 10,550
2017-09-20 2017-09-18 2.016 0 -28,933
2017-09-19 2017-09-15 1.876 28,933 +28,933 0.00% 54,271
2017-08-01 2017-07-28 2.100 0 -4,286
2017-07-31 2017-07-27 2.100 4,286 +4,286 0.00% 8,999
2017-07-04 2017-06-30 1.960 0 -4,286
2017-07-03 2017-06-29 1.932 4,286 -10,716 0.00% 8,279
2017-06-30 2017-06-28 1.950 15,002 -2,143 0.00% 29,260
2017-06-29 2017-06-27 1.913 17,145 +12,859 0.00% 32,799
2017-06-27 2017-06-23 2.025 4,286 -2,143 0.00% 8,679
2017-06-26 2017-06-22 2.006 6,429 -16,074 0.00% 12,899
2017-06-21 2017-06-19 2.006 22,503 +16,074 0.00% 45,150
2017-06-16 2017-06-14 2.025 6,429 -2,144 0.00% 13,019
2017-06-14 2017-06-12 2.053 8,573 -5,358 0.00% 17,601
2017-06-12 2017-06-08 2.025 13,931 +7,502 0.00% 28,211
2017-06-09 2017-06-07 2.006 6,429 +6,429 0.00% 12,899
2017-06-07 2017-06-05 2.081 0 -27,861
2017-06-06 2017-06-02 2.034 27,861 +18,217 0.00% 56,680
2017-06-05 2017-06-01 2.090 9,644 -11,788 0.00% 20,160
2017-06-02 2017-05-31 2.062 21,432 +11,788 0.00% 44,201
2017-05-31 2017-05-26 2.109 9,644 -15,002 0.00% 20,340
2017-05-29 2017-05-25 2.090 24,646 +1,071 0.00% 51,519
2017-05-26 2017-05-24 2.025 23,575 +13,931 0.00% 47,741
2017-05-25 2017-05-23 2.053 9,644 -22,503 0.00% 19,800
2017-05-24 2017-05-22 2.062 32,147 +18,216 0.00% 66,299
2017-05-15 2017-05-11 2.006 13,931 -25,717 0.00% 27,951
2017-05-12 2017-05-10 1.978 39,648 +17,145 0.01% 78,439
2017-05-11 2017-05-09 1.950 22,503 +9,644 0.00% 43,890
2017-05-08 2017-05-04 1.978 12,859 -6,429 0.00% 25,440
2017-05-05 2017-05-02 2.016 19,288 +8,572 0.00% 38,879
2017-04-28 2017-04-26 1.978 10,716 -18,217 0.00% 21,200
2017-04-26 2017-04-24 1.988 28,933 +20,360 0.00% 57,511
2017-04-25 2017-04-21 1.997 8,573 +8,573 0.00% 17,121
2017-04-21 2017-04-19 2.006 0 -4,286
2017-04-19 2017-04-13 1.988 4,286 -30,005 0.00% 8,519
2017-04-13 2017-04-11 1.997 34,291 +27,862 0.01% 68,481
2017-04-12 2017-04-10 2.006 6,429 -10,716 0.00% 12,899
2017-04-10 2017-04-06 1.997 17,145 -17,146 0.00% 34,239
2017-04-07 2017-04-05 1.969 34,291 +17,146 0.01% 67,521
2017-04-03 2017-03-30 1.950 17,145 +17,145 0.00% 33,439
2017-03-31 2017-03-29 1.932 0 -6,429
2017-03-30 2017-03-28 1.894 6,429 -5,358 0.00% 12,179
2017-03-28 2017-03-24 1.866 11,787 -4,287 0.00% 21,999
2017-03-27 2017-03-23 1.866 16,074 +16,074 0.00% 30,001
2017-03-24 2017-03-22 1.866 0 -8,573
2017-03-23 2017-03-21 1.866 8,573 +8,573 0.00% 16,001
2017-03-22 2017-03-20 1.838 0 -10,716
2017-03-21 2017-03-17 1.857 10,716 -4,286 0.00% 19,900
2017-03-20 2017-03-16 1.857 15,002 -6,430 0.00% 27,860
2017-03-15 2017-03-13 1.904 21,432 -47,149 0.00% 40,801
2017-03-14 2017-03-10 1.904 68,581 -1,072 0.01% 130,560
2017-03-13 2017-03-09 1.913 69,653 +30,005 0.01% 133,251
2017-03-09 2017-03-07 1.950 39,648 -11,788 0.01% 77,329
2017-03-07 2017-03-03 1.913 51,436 -21,431 0.01% 98,400
2017-02-27 2017-02-23 1.922 72,867 -40,720 0.01% 140,079
2017-02-24 2017-02-22 1.997 113,587 +15,002 0.02% 226,839
2017-02-23 2017-02-21 2.034 98,585 -17,146 0.01% 200,559
2017-02-22 2017-02-20 2.072 115,731 -2,143 0.02% 239,761
2017-02-21 2017-02-17 2.128 117,874 +13,931 0.02% 250,801
2017-02-20 2017-02-16 2.128 103,943 -4,286 0.02% 221,160
2017-02-17 2017-02-15 2.146 108,229 +60,008 0.02% 232,299
2017-02-15 2017-02-13 2.109 48,221 -13,931 0.01% 101,700
2017-02-14 2017-02-10 2.109 62,152 +3,215 0.01% 131,081
2017-02-13 2017-02-09 2.156 58,937 +16,074 0.01% 127,050
2017-02-10 2017-02-08 2.202 42,863 +3,215 0.01% 94,400
2017-02-08 2017-02-06 2.193 39,648 +2,143 0.01% 86,949
2017-02-06 2017-02-02 2.109 37,505 -12,859 0.01% 79,099
2017-02-03 2017-02-01 2.090 50,364 -8,573 0.01% 105,280
2017-02-02 2017-01-27 2.062 58,937 +4,286 0.01% 121,550
2017-01-26 2017-01-24 2.193 54,651 -6,429 0.01% 119,851
2017-01-25 2017-01-23 2.240 61,080 +9,644 0.01% 136,800
2017-01-19 2017-01-17 2.146 51,436 -5,358 0.01% 110,400
2017-01-18 2017-01-16 2.118 56,794 -3,214 0.01% 120,311
2017-01-17 2017-01-13 2.184 60,008 -5,358 0.01% 131,039
2017-01-16 2017-01-12 2.146 65,366 +20,360 0.01% 140,299
2017-01-11 2017-01-09 2.090 45,006 +3,214 0.01% 94,079
2017-01-10 2017-01-06 2.025 41,792 -1,071 0.01% 84,631
2016-12-30 2016-12-28 2.072 42,863 +20,360 0.01% 88,800
2016-12-23 2016-12-21 2.090 22,503 -5,358 0.00% 47,040
2016-12-22 2016-12-20 2.044 27,861 +8,573 0.00% 56,940
2016-12-21 2016-12-19 2.128 19,288 -5,358 0.00% 41,039
2016-12-20 2016-12-16 2.025 24,646 +10,715 0.00% 49,909
2016-12-19 2016-12-15 2.044 13,931 -11,787 0.00% 28,471
2016-12-15 2016-12-13 1.988 25,718 +12,859 0.00% 51,120
2016-12-13 2016-12-09 2.081 12,859 +1,072 0.00% 26,760
2016-12-12 2016-12-08 2.072 11,787 -9,645 0.00% 24,419
2016-12-09 2016-12-07 2.100 21,432 +6,430 0.00% 45,001
2016-12-07 2016-12-05 2.146 15,002 +9,644 0.00% 32,200
2016-12-05 2016-12-01 2.146 5,358 -4,286 0.00% 11,500
2016-12-02 2016-11-30 2.090 9,644 +4,286 0.00% 20,160
2016-12-01 2016-11-29 2.109 5,358 +3,215 0.00% 11,300
2016-11-30 2016-11-28 2.137 2,143 -1,072 0.00% 4,580
2016-11-29 2016-11-25 2.128 3,215 +2,143 0.00% 6,841
2016-11-22 2016-11-18 2.100 1,072 -1,071 0.00% 2,251
2016-11-17 2016-11-15 1.978 2,143 -8,573 0.00% 4,240
2016-11-16 2016-11-14 1.950 10,716 +8,573 0.00% 20,900
2016-11-14 2016-11-10 1.988 2,143 +1,071 0.00% 4,260
2016-11-11 2016-11-09 1.932 1,072 -17,145 0.00% 2,071
2016-11-10 2016-11-08 1.922 18,217 +6,430 0.00% 35,020
2016-11-09 2016-11-07 1.950 11,787 +5,358 0.00% 22,989
2016-11-08 2016-11-04 1.941 6,429 -7,502 0.00% 12,479
2016-11-07 2016-11-03 1.950 13,931 -6,429 0.00% 27,171
2016-11-04 2016-11-02 1.978 20,360 +18,217 0.00% 40,280
2016-11-03 2016-11-01 1.988 2,143 +1,071 0.00% 4,260
2016-11-02 2016-10-31 1.941 1,072 -20,360 0.00% 2,081
2016-11-01 2016-10-28 1.969 21,432 -2,143 0.00% 42,201
2016-10-31 2016-10-27 1.988 23,575 +21,432 0.00% 46,861
2016-10-28 2016-10-26 1.960 2,143 -3,215 0.00% 4,200
2016-10-27 2016-10-25 1.960 5,358 +3,215 0.00% 10,500
2016-10-25 2016-10-20 1.950 2,143 -8,573 0.00% 4,180
2016-10-20 2016-10-18 1.950 10,716 +8,573 0.00% 20,900
2016-10-19 2016-10-17 1.960 2,143 -6,430 0.00% 4,200
2016-10-14 2016-10-12 1.988 8,573 -9,644 0.00% 17,041
2016-10-13 2016-10-11 1.978 18,217 +5,358 0.00% 36,040
2016-10-12 2016-10-07 2.006 12,859 +4,286 0.00% 25,800
2016-10-11 2016-10-06 1.997 8,573 -12,859 0.00% 17,121
2016-10-07 2016-10-05 1.997 21,432 +7,501 0.00% 42,801
2016-10-06 2016-10-04 2.006 13,931 -7,501 0.00% 27,951
2016-10-05 2016-10-03 2.006 21,432 -7,501 0.00% 43,001
2016-10-04 2016-09-30 2.044 28,933 +6,430 0.00% 59,131
2016-10-03 2016-09-29 2.062 22,503 -5,358 0.00% 46,410
2016-09-30 2016-09-28 2.044 27,861 +3,215 0.00% 56,940
2016-09-29 2016-09-27 2.053 24,646 +11,787 0.00% 50,599
2016-09-26 2016-09-22 2.044 12,859 -9,644 0.00% 26,280
2016-09-23 2016-09-21 2.081 22,503 -2,143 0.00% 46,830
2016-09-21 2016-09-19 2.044 24,646 +2,143 0.00% 50,369
2016-09-20 2016-09-15 2.006 22,503 -7,501 0.00% 45,150
2016-09-19 2016-09-14 2.109 30,004 -7,501 0.00% 63,280
2016-09-15 2016-09-13 2.118 37,505 -4,287 0.01% 79,449
2016-09-14 2016-09-12 2.100 41,792 +13,931 0.01% 87,751
2016-09-13 2016-09-09 2.090 27,861 +1,072 0.00% 58,240
2016-09-12 2016-09-08 2.081 26,789 -19,289 0.00% 55,749
2016-09-09 2016-09-07 2.081 46,078 -16,074 0.01% 95,890
2016-09-07 2016-09-05 2.072 62,152 +6,430 0.01% 128,761
2016-09-06 2016-09-02 2.053 55,722 +10,716 0.01% 114,400
2016-09-02 2016-08-31 2.053 45,006 -4,287 0.01% 92,399
2016-09-01 2016-08-30 2.044 49,293 -13,930 0.01% 100,741
2016-08-30 2016-08-26 2.053 63,223 +9,644 0.01% 129,800
2016-08-23 2016-08-19 2.016 53,579 -16,074 0.01% 108,000
2016-08-22 2016-08-18 2.006 69,653 +35,362 0.01% 139,751
2016-08-12 2016-08-10 1.941 34,291 -12,858 0.01% 66,561
2016-08-10 2016-08-08 1.922 47,149 +4,286 0.01% 90,639
2016-08-09 2016-08-05 1.960 42,863 +7,501 0.01% 84,000
2016-08-04 2016-08-01 1.978 35,362 +10,716 0.01% 69,960
2016-08-03 2016-07-29 1.960 24,646 +2,143 0.00% 48,299
2016-07-29 2016-07-27 1.960 22,503 -18,217 0.00% 44,100
2016-07-27 2016-07-25 2.006 40,720 +3,215 0.01% 81,700
2016-07-26 2016-07-22 1.960 37,505 -6,430 0.01% 73,499
2016-07-22 2016-07-20 2.006 43,935 -16,073 0.01% 88,151
2016-07-20 2016-07-18 2.034 60,008 -2,144 0.01% 122,079
2016-07-18 2016-07-14 2.044 62,152 +1,072 0.01% 127,021
2016-07-14 2016-07-12 2.016 61,080 +58,937 0.01% 123,120
2016-07-12 2016-07-08 2.081 2,143 +1,071 0.00% 4,460
2016-06-30 2016-06-28 1.876 1,072 -11,787 0.00% 2,011
2016-06-29 2016-06-27 1.866 12,859 +11,787 0.00% 24,000
2016-06-23 2016-06-21 2.034 1,072 -6,429 0.00% 2,181
2016-06-21 2016-06-17 2.006 7,501 +6,429 0.00% 15,050
2016-06-20 2016-06-16 1.988 1,072 -7,501 0.00% 2,131
2016-06-17 2016-06-15 2.044 8,573 +7,501 0.00% 17,521
2016-05-19 2016-05-17 2.305 1,072 -11,787 0.00% 2,471
2016-05-18 2016-05-16 2.314 12,859 -2,143 0.00% 29,760
2016-05-17 2016-05-13 2.324 15,002 +12,859 0.00% 34,860
2016-05-09 2016-05-05 2.230 2,143 +1,071 0.00% 4,780
2016-04-12 2016-04-08 2.240 1,072 -2,143 0.00% 2,401
2016-04-11 2016-04-07 2.258 3,215 -1,071 0.00% 7,261
2016-04-06 2016-04-01 2.277 4,286 -2,143 0.00% 9,759
2016-04-01 2016-03-30 2.314 6,429 +1,071 0.00% 14,879
2016-03-18 2016-03-16 2.324 5,358 -10,716 0.00% 12,450
2016-03-17 2016-03-15 2.324 16,074 +10,716 0.00% 37,351
2016-03-16 2016-03-14 2.333 5,358 -8,573 0.00% 12,500
2016-03-15 2016-03-11 2.426 13,931 -5,357 0.00% 33,801
2016-03-14 2016-03-10 2.380 19,288 +13,930 0.00% 45,899
2016-03-11 2016-03-09 2.380 5,358 -1,071 0.00% 12,750
2016-03-10 2016-03-08 2.380 6,429 -1,072 0.00% 15,299
2016-03-09 2016-03-07 2.426 7,501 +2,143 0.00% 18,200
2016-03-07 2016-03-03 2.258 5,358 -3,215 0.00% 12,100
2016-03-04 2016-03-02 2.202 8,573 -7,501 0.00% 18,881
2016-03-01 2016-02-26 2.184 16,074 -1,071 0.00% 35,101
2016-02-29 2016-02-25 2.118 17,145 -1,072 0.00% 36,319
2016-02-24 2016-02-22 2.090 18,217 -4,286 0.00% 38,080
2016-02-22 2016-02-18 1.969 22,503 -1,072 0.00% 44,310
2016-02-16 2016-02-12 1.922 23,575 -2,143 0.00% 45,321
2016-02-15 2016-02-11 1.932 25,718 -1,071 0.00% 49,680
2016-02-12 2016-02-05 1.932 26,789 -1,072 0.00% 51,749
2016-02-11 2016-02-04 1.932 27,861 -3,215 0.00% 53,820
2016-02-04 2016-02-02 1.885 31,076 -2,143 0.01% 58,580
2016-02-03 2016-02-01 1.941 33,219 -3,215 0.01% 64,480
2016-02-02 2016-01-29 1.941 36,434 -7,501 0.01% 70,721
2016-02-01 2016-01-28 1.913 43,935 +2,143 0.01% 84,051
2016-01-29 2016-01-27 1.885 41,792 +5,358 0.01% 78,781
2016-01-28 2016-01-26 1.894 36,434 -2,143 0.01% 69,021
2016-01-26 2016-01-22 2.016 38,577 -9,644 0.01% 77,760
2016-01-25 2016-01-21 2.090 48,221 -24,646 0.01% 100,800
2016-01-22 2016-01-20 2.100 72,867 +11,787 0.01% 152,999
2016-01-21 2016-01-19 2.109 61,080 -16,074 0.01% 128,820
2016-01-20 2016-01-18 2.109 77,154 -2,143 0.01% 162,721
2016-01-19 2016-01-15 2.137 79,297 +6,430 0.01% 169,460
2016-01-18 2016-01-14 2.156 72,867 -1,072 0.01% 157,079
2016-01-15 2016-01-13 2.146 73,939 +1,072 0.01% 158,700
2016-01-13 2016-01-11 2.146 72,867 -8,573 0.01% 156,399
2016-01-12 2016-01-08 2.174 81,440 -4,286 0.01% 177,080
2016-01-11 2016-01-07 2.174 85,726 -3,215 0.01% 186,399
2016-01-08 2016-01-06 2.184 88,941 -2,143 0.02% 194,220
2016-01-05 2015-12-31 2.230 91,084 -8,573 0.02% 203,150
2016-01-04 2015-12-29 2.240 99,657 +10,716 0.02% 223,200
2015-12-28 2015-12-22 2.240 88,941 -4,286 0.02% 199,200
2015-12-22 2015-12-18 2.268 93,227 -2,144 0.02% 211,409
2015-12-18 2015-12-16 2.240 95,371 -2,143 0.02% 213,601
2015-12-17 2015-12-15 2.258 97,514 -2,143 0.02% 220,221
2015-12-14 2015-12-10 2.268 99,657 -1,071 0.02% 225,990
2015-12-08 2015-12-04 2.305 100,728 -18,217 0.02% 232,179
2015-12-07 2015-12-03 2.324 118,945 +3,214 0.02% 276,389
2015-12-03 2015-12-01 2.333 115,731 +9,645 0.02% 270,001
2015-12-02 2015-11-30 2.333 106,086 +2,143 0.02% 247,499
2015-11-30 2015-11-26 2.380 103,943 -1,072 0.02% 247,350
2015-11-27 2015-11-25 2.380 105,015 -1,071 0.02% 249,901
2015-11-26 2015-11-24 2.286 106,086 +2,143 0.02% 242,549
2015-11-23 2015-11-19 2.380 103,943 -15,002 0.02% 247,350
2015-11-20 2015-11-18 2.380 118,945 +19,288 0.03% 283,049
2015-11-19 2015-11-17 2.324 99,657 +1,072 0.02% 231,570
2015-11-18 2015-11-16 2.296 98,585 +4,286 0.02% 226,319
2015-11-16 2015-11-12 2.277 94,299 -5,358 0.02% 214,720
2015-11-13 2015-11-11 2.296 99,657 +2,143 0.02% 228,780
2015-11-12 2015-11-10 2.324 97,514 +3,215 0.02% 226,591
2015-10-30 2015-10-28 2.426 94,299 -16,074 0.02% 228,800
2015-10-29 2015-10-27 2.380 110,373 -72,867 0.03% 262,651
2015-10-28 2015-10-26 2.380 183,240 +68,581 0.04% 436,050
2015-10-27 2015-10-23 2.333 114,659 -18,217 0.03% 267,500
2015-10-26 2015-10-22 2.268 132,876 +15,002 0.03% 301,320
2015-10-23 2015-10-20 2.324 117,874 +10,716 0.03% 273,901
2015-10-22 2015-10-19 2.333 107,158 -7,501 0.02% 250,000
2015-10-20 2015-10-16 2.333 114,659 -3,215 0.03% 267,500
2015-10-19 2015-10-15 2.426 117,874 -1,071 0.03% 286,001
2015-10-14 2015-10-12 2.473 118,945 -17,146 0.03% 294,149
2015-10-13 2015-10-09 2.520 136,091 +12,859 0.03% 342,901
2015-10-07 2015-10-05 2.520 123,232 -71,795 0.03% 310,501
2015-10-06 2015-10-02 2.566 195,027 +3,214 0.05% 500,499
2015-10-05 2015-09-30 2.520 191,813 +3,215 0.04% 483,301
2015-10-02 2015-09-29 2.473 188,598 +13,931 0.04% 466,400
2015-09-29 2015-09-24 2.846 174,667 +1,071 0.04% 497,149
2015-09-25 2015-09-23 2.800 173,596 -1,071 0.04% 486,001
2015-09-24 2015-09-22 2.753 174,667 -57,866 0.04% 480,849
2015-09-23 2015-09-21 2.706 232,533 +45,007 0.05% 629,301
2015-09-17 2015-09-15 2.426 187,526 -5,358 0.04% 454,999
2015-09-16 2015-09-14 2.473 192,884 -11,788 0.04% 477,000
2015-09-15 2015-09-11 2.426 204,672 +4,287 0.05% 496,601
2015-09-14 2015-09-10 2.240 200,385 -105,015 0.05% 448,799
2015-09-11 2015-09-09 2.109 305,400 +100,728 0.07% 644,100
2015-09-10 2015-09-08 2.025 204,672 -34,290 0.05% 414,471
2015-09-09 2015-09-07 1.932 238,962 -21,432 0.06% 461,610
2015-09-08 2015-09-04 1.913 260,394 +31,012 0.06% 498,151
2015-09-07 2015-09-02 1.894 229,382 -10,652 0.05% 434,541
2015-09-04 2015-09-01 1.894 240,034 +27,861 0.06% 454,721
2015-09-02 2015-08-31 2.044 212,173 -36,433 0.05% 433,621
2015-09-01 2015-08-28 2.137 248,606 -911,914 0.06% 531,279
2015-08-31 2015-08-27 2.090 1,160,520 +946,204 0.27% 2,425,920
2015-08-28 2015-08-26 1.530 214,316 +73,939 0.05% 328,000
2015-08-27 2015-08-25 1.568 140,377 +72,868 0.03% 220,080
2015-08-26 2015-08-24 1.838 67,509 +30,004 0.02% 124,109
2015-08-25 2015-08-21 2.146 37,505 +36,433 0.01% 80,499
2015-08-18 2015-08-14 2.753 1,072 -4,286 0.00% 2,951
2015-08-17 2015-08-13 2.846 5,358 +4,286 0.00% 15,250
2015-08-11 2015-08-07 3.173 1,072 -43,934 0.00% 3,401
2015-08-10 2015-08-06 3.266 45,006 +26,789 0.01% 146,999
2015-08-07 2015-08-05 3.220 18,217 -54,650 0.00% 58,651
2015-08-06 2015-08-04 3.266 72,867 +9,644 0.02% 237,999
2015-08-05 2015-08-03 3.266 63,223 +62,151 0.01% 206,499
2015-07-31 2015-07-29 3.500 1,072 -127,517 0.00% 3,751
2015-07-30 2015-07-28 3.546 128,589 +3,214 0.03% 455,998
2015-07-29 2015-07-27 3.360 125,375 +46,078 0.03% 421,201
2015-07-28 2015-07-24 3.733 79,297 +78,225 0.02% 296,001
2015-07-27 2015-07-23 4.059 1,072 -354,692 0.00% 4,352
2015-07-24 2015-07-22 3.919 355,764 +281,825 0.08% 1,394,399
2015-07-23 2015-07-21 3.733 73,939 +52,507 0.02% 276,000
2015-07-22 2015-07-20 3.593 21,432 -381,482 0.00% 77,002
2015-07-21 2015-07-17 3.546 402,914 -303,256 0.09% 1,428,801
2015-07-17 2015-07-15 3.453 706,170 -991,211 0.16% 2,438,298
2015-07-16 2015-07-14 3.593 1,697,381 -103,943 0.39% 6,098,400
2015-07-15 2015-07-13 3.453 1,801,324 -297,899 0.42% 6,219,700
2015-07-14 2015-07-10 3.500 2,099,223 +56,761 0.49% 7,346,250
2015-07-13 2015-07-09 3.313 2,042,462 +886,946 0.47% 6,766,408
2015-07-10 2015-07-08 3.126 1,155,516 +117,874 0.27% 3,612,407
2015-07-09 2015-07-07 3.266 1,037,642 +1,004,069 0.24% 3,389,155
2015-07-08 2015-07-06 3.266 33,573 +28,215 0.01% 109,656
2015-07-07 2015-07-03 3.406 5,358 -3,107 0.00% 18,250
2015-07-06 2015-07-02 3.873 8,465 -111,552 0.00% 32,783
2015-07-03 2015-06-30 4.013 120,017 +114,659 0.03% 481,601
2015-06-26 2015-06-24 3.966 5,358 +4,286 0.00% 21,250
2015-06-23 2015-06-19 4.199 1,072 -20,360 0.00% 4,502
2015-06-19 2015-06-17 3.919 21,432 -1,071 0.00% 84,002
2015-06-18 2015-06-16 3.873 22,503 +21,431 0.01% 87,149
2015-06-12 2015-06-10 3.919 1,072 -19,288 0.00% 4,202
2015-06-11 2015-06-09 3.826 20,360 -114,659 0.00% 77,900
2015-06-10 2015-06-08 4.339 135,019 +4,286 0.03% 585,900
2015-06-09 2015-06-05 4.386 130,733 +102,872 0.03% 573,402
2015-06-08 2015-06-04 4.386 27,861 +19,042 0.01% 122,200
2015-06-05 2015-06-03 4.573 8,819 +7,747 0.00% 40,327
2015-06-04 2015-06-02 4.853 1,072 -123,231 0.00% 5,202
2015-06-03 2015-06-01 4.853 124,303 +123,231 0.03% 603,199
2015-06-01 2015-05-28 4.573 1,072 -107,157 0.00% 4,902
2015-05-29 2015-05-27 4.526 108,229 +8,572 0.03% 489,848
2015-05-28 2015-05-26 3.826 99,657 +98,585 0.02% 381,301
2015-05-26 2015-05-21 3.686 1,072 -6,783 0.00% 3,952
2015-05-22 2015-05-20 3.826 7,855 +6,783 0.00% 30,054
2015-05-19 2015-05-15 3.966 1,072 -11,605 0.00% 4,252
2015-05-18 2015-05-14 3.826 12,677 +11,605 0.00% 48,504
2015-05-15 2015-05-13 4.059 1,072 -26,926 0.00% 4,352
2015-05-14 2015-05-12 4.013 27,998 -100,141 0.01% 112,350
2015-05-13 2015-05-11 3.360 128,139 +92,155 0.03% 430,487
2015-05-12 2015-05-08 3.360 35,984 +34,912 0.01% 120,889
2015-05-11 2015-05-07 3.453 1,072 -192,884 0.00% 3,701
2015-04-28 2015-04-24 2.380 193,956 +99,657 0.05% 461,551
2015-04-27 2015-04-23 2.314 94,299 +5,358 0.02% 218,240
2015-04-24 2015-04-22 2.566 88,941 +82,512 0.02% 228,250
2015-04-23 2015-04-21 2.753 6,429 -171,453 0.00% 17,699
2015-04-22 2015-04-20 2.380 177,882 +171,453 0.05% 423,300
2015-04-21 2015-04-17 2.277 6,429 -226,104 0.00% 14,639
2015-04-20 2015-04-16 1.978 232,533 +226,104 0.06% 460,041
2015-04-17 2015-04-15 1.726 6,429 -159,666 0.00% 11,099
2015-04-16 2015-04-14 1.633 166,095 +41,792 0.04% 271,250
2015-04-15 2015-04-13 1.782 124,303 +107,158 0.03% 221,560
2015-04-14 2015-04-10 1.586 17,145 -81,440 0.00% 27,200
2015-04-13 2015-04-09 1.596 98,585 +81,440 0.03% 157,320
2015-04-08 2015-04-01 1.493 17,145 +13,930 0.00% 25,600
2015-04-02 2015-03-31 1.213 3,215 +1,072 0.00% 3,900
2015-04-01 2015-03-30 1.167 2,143 -2,143 0.00% 2,500
2015-03-31 2015-03-27 1.167 4,286 +3,214 0.00% 5,000
2015-03-30 2015-03-26 1.194 1,072 -19,288 0.00% 1,281
2015-03-27 2015-03-25 1.222 20,360 +2,143 0.01% 24,890
2015-03-26 2015-03-24 1.213 18,217 -6,429 0.00% 22,100
2015-03-25 2015-03-23 1.148 24,646 +2,143 0.01% 28,290
2015-03-24 2015-03-20 1.148 22,503 +2,143 0.01% 25,830
2015-03-23 2015-03-19 1.185 20,360 +13,931 0.01% 24,130
2015-03-20 2015-03-18 1.213 6,429 +5,357 0.00% 7,799
2015-03-19 2015-03-17 1.250 1,072 -16,073 0.00% 1,341
2015-03-18 2015-03-16 1.297 17,145 +16,073 0.00% 22,240
2015-03-16 2015-03-12 1.250 1,072 -18,216 0.00% 1,341
2015-03-13 2015-03-11 1.162 19,288 +18,216 0.00% 22,418
2015-03-12 2015-03-10 1.199 1,072 -15,318 0.00% 1,285
2015-03-11 2015-03-09 1.272 16,390 +16,390 0.00% 20,849
2015-03-06 2015-03-04 1.007 0 -14,205
2015-03-04 2015-03-02 1.025 14,205 -1,093 0.00% 14,560
2015-02-27 2015-02-25 1.043 15,298 -2,185 0.00% 15,960
2015-02-26 2015-02-24 1.034 17,483 +5,463 0.00% 18,080
2015-02-24 2015-02-18 1.098 12,020 +1,093 0.00% 13,200
2015-02-23 2015-02-16 1.071 10,927 -17,483 0.00% 11,700
2015-02-12 2015-02-10 1.043 28,410 -8,742 0.01% 29,640
2015-02-11 2015-02-09 1.025 37,152 +26,225 0.01% 38,080
2015-02-10 2015-02-06 1.034 10,927 -10,927 0.00% 11,300
2015-02-09 2015-02-05 1.016 21,854 -7,649 0.01% 22,200
2015-02-06 2015-02-04 1.052 29,503 -1,093 0.01% 31,050
2015-02-05 2015-02-03 1.052 30,596 -21,853 0.01% 32,200
2015-02-04 2015-02-02 1.107 52,449 -28,411 0.01% 58,079
2015-02-03 2015-01-30 1.117 80,860 +16,391 0.02% 90,280
2015-02-02 2015-01-29 1.144 64,469 +50,264 0.02% 73,750
2015-01-30 2015-01-28 1.181 14,205 +12,020 0.00% 16,770
2015-01-29 2015-01-27 1.254 2,185 -36,059 0.00% 2,740
2015-01-27 2015-01-23 1.117 38,244 +38,244 0.01% 42,700
2015-01-26 2015-01-22 1.117 0 -14,205
2015-01-23 2015-01-21 1.181 14,205 -2,185 0.00% 16,770
2015-01-22 2015-01-20 1.190 16,390 +16,390 0.00% 19,499
2015-01-21 2015-01-19 1.217 0 -28,410
2015-01-20 2015-01-16 1.309 28,410 +7,649 0.01% 37,180
2015-01-19 2015-01-15 1.419 20,761 +6,556 0.01% 29,450
2015-01-16 2015-01-14 1.483 14,205 -3,278 0.00% 21,060
2015-01-15 2015-01-13 1.464 17,483 +17,483 0.00% 25,600
2015-01-13 2015-01-09 1.547 0 -994,355
2015-01-12 2015-01-08 1.537 994,355 -5,060,282 0.25% 1,528,800
2015-01-08 2015-01-06 2.608 6,054,637 +6,009,563 1.52% 15,791,849
2014-12-29 2014-12-22 2.425 45,074 -1,457,385 0.01% 109,313
2014-12-23 2014-12-19 2.379 1,502,459 +1,420,507 0.38% 3,575,000
2014-12-03 2014-12-01 2.791 81,952 -2,649,792 0.02% 228,749
2014-12-02 2014-11-28 2.837 2,731,744 +2,731,744 0.68% 7,750,000
2014-12-01 2014-11-27 2.791 0 -1
2014-11-28 2014-11-26 2.745 1 -21 0.00% 3
2014-11-27 2014-11-25 2.791 22 -2,626,823 0.00% 61
2014-11-26 2014-11-24 2.791 2,626,845 -104,899 0.66% 7,332,200
2014-11-25 2014-11-21 2.929 2,731,744 +2,626,845 0.68% 8,000,000
2014-11-14 2014-11-12 2.791 104,899 +15,298 0.03% 292,800
2014-09-19 2014-09-17 2.425 89,601 -2,186 0.02% 217,300
2014-09-10 2014-09-05 2.471 91,787 +68,840 0.02% 226,801
2014-09-08 2014-09-04 2.471 22,947 +22,947 0.01% 56,701
2014-09-05 2014-09-03 2.471 0 -21,213
2014-09-04 2014-09-02 2.425 21,213 -685,897 0.01% 51,446
2014-09-02 2014-08-29 2.471 707,110 +581,315 0.18% 1,747,233
2014-09-01 2014-08-28 2.562 125,795 +50,264 0.03% 322,345
2014-08-29 2014-08-27 2.517 75,531 +65,562 0.02% 190,089
2014-08-28 2014-08-26 2.562 9,969 -322,342 0.00% 25,545
2014-08-27 2014-08-25 2.517 332,311 -10,285,432 0.08% 836,330
2014-08-26 2014-08-22 2.562 10,617,743 +206,437 2.66% 27,207,601
2014-08-25 2014-08-21 2.608 10,411,306 +234,930 2.61% 27,155,017
2014-08-22 2014-08-20 2.608 10,176,376 +9,819,527 2.55% 26,542,267
2014-08-21 2014-08-19 2.654 356,849 +234,930 0.09% 947,071
2014-08-20 2014-08-18 2.837 121,919 +14,205 0.03% 345,886
2014-08-19 2014-08-15 2.837 107,714 +4,371 0.03% 305,586
2014-08-18 2014-08-14 2.883 103,343 +10,927 0.03% 297,914
2014-08-15 2014-08-13 2.929 92,416 +12,020 0.02% 270,643
2014-08-12 2014-08-08 3.020 80,396 +28,410 0.02% 242,800
2014-08-07 2014-08-05 3.157 51,986 -369,642 0.01% 164,137
2014-08-05 2014-08-01 3.340 421,628 +327,809 0.11% 1,408,388
2014-08-04 2014-07-31 3.432 93,819 +55,728 0.02% 321,975
2014-08-01 2014-07-30 3.249 38,091 +26,224 0.01% 123,752
2014-07-28 2014-07-24 3.295 11,867 -274,420 0.00% 39,097
2014-07-24 2014-07-22 3.386 286,287 +123,475 0.07% 969,401
2014-07-21 2014-07-17 3.249 162,812 +27,317 0.04% 528,950
2014-07-18 2014-07-16 3.249 135,495 +25,133 0.03% 440,202
2014-07-17 2014-07-15 3.249 110,362 +107,084 0.03% 358,549
2014-07-16 2014-07-14 3.432 3,278 +3,278 0.00% 11,250
2014-07-15 2014-07-11 3.386 0 -13,862
2014-07-07 2014-07-03 3.295 13,862 -2,186 0.00% 45,670
2014-07-04 2014-07-02 3.386 16,048 +2,186 0.00% 54,340
2014-07-03 2014-06-30 3.523 13,862 -452,581 0.00% 48,841
2014-07-02 2014-06-27 3.386 466,443 -417,295 0.12% 1,579,430
2014-06-30 2014-06-26 3.478 883,738 +449,099 0.22% 3,073,315
2014-06-27 2014-06-25 3.523 434,639 +404,298 0.11% 1,531,403
2014-06-25 2014-06-23 3.523 30,341 -1,093 0.01% 106,903
2014-06-23 2014-06-19 3.386 31,434 +3,278 0.01% 106,439
2014-06-19 2014-06-17 3.523 28,156 -1,093 0.01% 99,205
2014-06-16 2014-06-12 3.523 29,249 +1,093 0.01% 103,056
2014-06-13 2014-06-11 3.615 28,156 +1,093 0.01% 101,781
2014-06-11 2014-06-09 3.615 27,063 +2,185 0.01% 97,830
2014-06-10 2014-06-06 3.661 24,878 +13,112 0.01% 91,070
2014-05-22 2014-05-20 3.386 11,766 +2,186 0.00% 39,841
2014-05-20 2014-05-16 3.386 9,580 -2,186 0.00% 32,439
2014-05-08 2014-05-05 3.706 11,766 +2,186 0.00% 43,610
2014-04-28 2014-04-24 3.615 9,580 -319,591 0.00% 34,631
2014-04-24 2014-04-22 3.844 329,171 +142,051 0.08% 1,265,234
2014-04-23 2014-04-17 3.844 187,120 -364,179 0.05% 719,233
2014-04-22 2014-04-16 3.844 551,299 +162,812 0.14% 2,119,027
2014-04-17 2014-04-15 3.798 388,487 +290,658 0.10% 1,475,450
2014-04-16 2014-04-14 3.844 97,829 +21,854 0.02% 376,025
2014-04-15 2014-04-11 4.027 75,975 +5,463 0.02% 305,931
2014-04-14 2014-04-10 4.027 70,512 -362,196 0.02% 283,933
2014-04-11 2014-04-09 3.752 432,708 +49,171 0.11% 1,623,599
2014-04-10 2014-04-08 3.752 383,537 +380,259 0.10% 1,439,101
2014-04-09 2014-04-07 3.844 3,278 +3,278 0.00% 12,600
2014-04-08 2014-04-04 3.889 0 -1,698,728
2014-04-07 2014-04-03 3.844 1,698,728 -4,371 0.43% 6,529,398
2014-04-04 2014-04-02 3.981 1,703,099 +29,503 0.43% 6,779,992
2014-04-03 2014-04-01 3.981 1,673,596 +4,371 0.43% 6,662,541
2014-04-02 2014-03-31 4.072 1,669,225 +834,448 0.42% 6,797,902
2014-04-01 2014-03-28 3.981 834,777 +445,820 0.21% 3,323,225
2014-03-31 2014-03-27 3.798 388,957 +136,544 0.10% 1,477,235
2014-03-28 2014-03-26 3.798 252,413 +1,093 0.06% 958,649
2014-03-27 2014-03-25 3.752 251,320 +64,469 0.06% 942,998
2014-03-26 2014-03-24 3.752 186,851 +103,806 0.05% 701,099
2014-03-24 2014-03-20 3.569 83,045 -13,126 0.02% 296,400
2014-03-21 2014-03-19 3.432 96,171 +83,045 0.02% 330,047
2014-03-20 2014-03-18 3.615 13,126 -424,412 0.00% 47,449
2014-03-18 2014-03-14 3.661 437,538 +288,472 0.11% 1,601,680
2014-03-14 2014-03-12 3.523 149,066 +69,933 0.04% 525,218
2014-03-13 2014-03-11 3.478 79,133 +1,092 0.02% 275,195
2014-03-12 2014-03-10 3.569 78,041 +5,464 0.02% 278,540
2014-03-11 2014-03-07 3.569 72,577 +38,244 0.02% 259,038
2014-03-10 2014-03-06 3.523 34,333 +2,186 0.01% 120,969
2014-03-07 2014-03-05 3.523 32,147 +3,278 0.01% 113,266
2014-03-06 2014-03-04 3.569 28,869 -204,974 0.01% 103,038
2014-03-04 2014-02-28 3.432 233,843 +21,854 0.06% 802,520
2014-02-28 2014-02-26 3.432 211,989 +18,575 0.05% 727,519
2014-02-27 2014-02-25 3.340 193,414 +9,835 0.05% 646,072
2014-02-26 2014-02-24 3.295 183,579 +12,019 0.05% 604,819
2014-02-25 2014-02-21 3.523 171,560 +9,835 0.04% 604,473
2014-02-24 2014-02-20 3.569 161,725 +16,390 0.04% 577,221
2014-02-21 2014-02-19 3.478 145,335 +3,278 0.04% 505,422
2014-02-20 2014-02-18 3.478 142,057 +2,186 0.04% 494,022
2014-02-19 2014-02-17 3.569 139,871 +2,185 0.04% 499,220
2014-02-17 2014-02-13 3.569 137,686 -212,181 0.03% 491,422
2014-02-14 2014-02-12 3.706 349,867 +126,753 0.09% 1,296,755
2014-02-13 2014-02-11 3.752 223,114 +115,826 0.06% 837,164
2014-02-12 2014-02-10 3.661 107,288 +2,185 0.03% 392,745
2014-02-11 2014-02-07 3.706 105,103 -218,569 0.03% 389,556
2014-02-10 2014-02-06 3.798 323,672 +98,343 0.08% 1,229,287
2014-02-07 2014-02-05 3.798 225,329 -302,566 0.06% 855,786
2014-02-06 2014-02-04 3.798 527,895 +69,932 0.13% 2,004,914
2014-02-05 2014-01-30 3.889 457,963 +381,352 0.12% 1,781,227
2014-01-27 2014-01-23 3.569 76,611 +25,132 0.02% 273,436
2014-01-23 2014-01-21 3.523 51,479 +16,390 0.01% 181,381
2014-01-07 2014-01-03 3.478 35,089 -661,035 0.01% 122,027
2014-01-06 2014-01-02 3.478 696,124 -249,762 0.18% 2,420,863
2014-01-03 2013-12-31 3.752 945,886 +687,306 0.24% 3,549,136
2014-01-02 2013-12-27 3.386 258,580 +62,284 0.07% 875,582
2013-12-30 2013-12-24 3.249 196,296 +87,416 0.05% 637,734
2013-12-27 2013-12-20 3.386 108,880 +71,025 0.03% 368,680
2013-12-20 2013-12-18 3.295 37,855 -305,373 0.01% 124,717
2013-12-19 2013-12-17 3.295 343,228 +27,318 0.09% 1,130,798
2013-12-18 2013-12-16 3.432 315,910 +88,508 0.08% 1,084,163
2013-12-17 2013-12-13 3.478 227,402 -141,952 0.06% 790,820
2013-12-16 2013-12-12 3.478 369,354 +109,270 0.09% 1,284,477
2013-12-13 2013-12-11 3.523 260,084 +251,321 0.07% 916,377
2013-12-06 2013-12-04 3.386 8,763 -248,021 0.00% 29,673
2013-12-04 2013-12-02 3.523 256,784 +222,910 0.07% 904,750
2013-12-02 2013-11-28 3.386 33,874 -1,059,916 0.01% 114,701
2013-11-28 2013-11-26 3.340 1,093,790 +1,091,605 0.28% 3,653,649
2013-11-26 2013-11-22 3.340 2,185 -6,136 0.00% 7,299
2013-11-20 2013-11-18 3.478 8,321 -233,713 0.00% 28,937
2013-11-19 2013-11-15 3.478 242,034 -1,844,986 0.06% 841,705
2013-11-18 2013-11-14 3.432 2,087,020 +233,838 0.53% 7,162,389
2013-11-15 2013-11-13 3.432 1,853,182 +186,851 0.47% 6,359,886
2013-11-14 2013-11-12 3.340 1,666,331 +1,283,887 0.42% 5,566,140
2013-11-12 2013-11-08 3.249 382,444 +163,904 0.10% 1,242,499
2013-11-11 2013-11-07 3.295 218,540 +108,178 0.06% 720,002
2013-11-08 2013-11-06 3.203 110,362 +109,269 0.03% 353,499
2013-10-18 2013-10-16 3.386 1,093 -9,029 0.00% 3,701
2013-10-03 2013-09-30 3.157 10,122 -2,186 0.00% 31,958
2013-09-18 2013-09-16 2.883 12,308 -362,618 0.00% 35,481
2013-09-17 2013-09-13 2.883 374,926 -12,085,105 0.10% 1,080,827
2013-09-13 2013-09-11 2.974 12,460,031 +12,458,938 3.17% 37,059,751
2013-09-10 2013-09-06 2.883 1,093 -3,278 0.00% 3,151
2013-09-06 2013-09-04 2.745 4,371 +2,186 0.00% 12,001
2013-09-02 2013-08-29 2.562 2,185 +1,092 0.00% 5,599
2013-06-04 2013-05-31 2.151 1,093 -13,112 0.00% 2,351
2013-06-03 2013-05-30 2.151 14,205 -10,927 0.00% 30,550
2013-05-14 2013-05-10 2.288 25,132 -2,185 0.01% 57,500
2013-05-07 2013-05-03 2.471 27,317 -2,186 0.01% 67,499
2013-05-02 2013-04-29 2.700 29,503 +28,410 0.01% 79,650
2013-04-19 2013-04-17 3.295 1,093 -6,556 0.00% 3,601
2013-04-17 2013-04-15 3.295 7,649 +6,556 0.00% 25,200
2013-04-09 2013-04-05 3.203 1,093 -10,927 0.00% 3,501
2013-04-08 2013-04-03 3.432 12,020 +10,927 0.00% 41,251
2013-03-26 2013-03-22 3.478 1,093 -1,092 0.00% 3,801
2013-03-25 2013-03-21 3.112 2,185 -22,947 0.00% 6,799
2013-03-22 2013-03-20 3.066 25,132 +6,556 0.01% 77,050
2013-03-21 2013-03-19 2.974 18,576 +4,371 0.00% 55,250
2013-03-20 2013-03-18 3.020 14,205 -21,854 0.00% 42,900
2013-03-11 2013-03-07 3.112 36,059 -9,834 0.01% 112,200
2013-03-08 2013-03-06 3.203 45,893 -8,742 0.01% 146,999
2013-03-07 2013-03-05 3.112 54,635 -8,741 0.01% 170,000
2013-03-04 2013-02-28 2.974 63,376 -13,113 0.02% 188,499
2013-02-22 2013-02-20 3.203 76,489 -8,741 0.02% 245,001
2013-02-20 2013-02-18 2.745 85,230 -4,371 0.02% 233,999
2013-01-16 2013-01-14 2.745 89,601 +3,278 0.02% 245,999
2013-01-15 2013-01-11 2.883 86,323 +22,947 0.02% 248,850
2013-01-14 2013-01-10 2.883 63,376 +21,853 0.02% 182,699
2013-01-10 2013-01-08 2.929 41,523 +9,835 0.01% 121,601
2013-01-09 2013-01-07 3.020 31,688 +19,668 0.01% 95,699
2013-01-04 2013-01-02 2.745 12,020 +10,927 0.00% 33,001
2012-12-28 2012-12-24 3.112 1,093 -4,370 0.00% 3,401
2012-12-27 2012-12-20 2.745 5,463 -3,279 0.00% 14,999
2012-12-20 2012-12-18 2.517 8,742 -10,927 0.00% 22,001
2012-12-19 2012-12-17 2.517 19,669 -1,092 0.01% 49,501
2012-12-18 2012-12-14 2.517 20,761 +6,556 0.01% 52,249
2012-12-17 2012-12-13 2.471 14,205 +9,834 0.00% 35,100
2012-12-13 2012-12-11 2.425 4,371 +3,278 0.00% 10,601
2012-10-30 2012-10-26 1.894 1,093 -8,741 0.00% 2,071
2012-10-26 2012-10-24 1.830 9,834 +8,741 0.00% 17,999
2011-02-10 2011-02-08 1.400 1,093 -2,185 0.00% 1,530
2011-01-24 2011-01-20 1.281 3,278 -16,391 0.00% 4,200
2011-01-21 2011-01-19 1.300 19,669 +1,093 0.01% 25,561
2011-01-19 2011-01-17 1.272 18,576 +17,483 0.01% 23,630
2010-04-20 2010-04-16 1.748 1,093 -45,893 0.00% 1,911
2010-04-19 2010-04-15 1.730 46,986 -3,278 0.02% 81,270
2010-04-16 2010-04-14 1.748 50,264 +48,079 0.02% 87,860
2010-04-15 2010-04-13 1.757 2,185 +1,092 0.00% 3,839
2010-04-14 2010-04-12 1.766 1,093 -73,210 0.00% 1,931
2010-04-13 2010-04-09 1.839 74,303 -19,669 0.03% 136,679
2010-04-12 2010-04-08 1.757 93,972 -78,674 0.03% 165,120
2010-04-09 2010-04-07 1.812 172,646 +133,309 0.06% 312,840
2010-04-08 2010-04-01 1.739 39,337 +22,947 0.01% 68,400
2010-04-07 2010-03-31 1.693 16,390 +9,834 0.01% 27,749
2010-04-01 2010-03-30 1.656 6,556 +5,463 0.00% 10,860
2010-03-31 2010-03-29 1.730 1,093 -30,595 0.00% 1,891
2010-03-30 2010-03-26 1.620 31,688 +15,298 0.01% 51,330
2010-03-29 2010-03-25 1.638 16,390 -25,133 0.01% 26,849
2010-03-26 2010-03-24 1.675 41,523 -22,946 0.01% 69,541
2010-03-25 2010-03-23 1.693 64,469 +36,059 0.02% 109,150
2010-03-24 2010-03-22 1.711 28,410 +5,463 0.01% 48,620
2010-01-04 2009-12-29 1.327 22,947 -4,370 0.01% 30,450
2009-12-23 2009-12-21 1.162 27,317 -2,186 0.01% 31,749
2009-12-18 2009-12-16 1.171 29,503 -2,185 0.01% 34,560
2009-12-17 2009-12-15 1.199 31,688 +8,741 0.01% 37,990
2009-12-11 2009-12-09 1.190 22,947 -43,708 0.01% 27,300
2009-12-09 2009-12-07 1.354 66,655 -15,297 0.03% 90,281
2009-12-07 2009-12-03 1.373 81,952 +19,668 0.03% 112,500
2009-12-04 2009-12-02 1.419 62,284 -45,893 0.03% 88,350
2009-12-03 2009-12-01 1.483 108,177 -2,185 0.04% 160,380
2009-12-02 2009-11-30 1.400 110,362 +69,932 0.05% 154,529
2009-12-01 2009-11-27 1.336 40,430 +9,834 0.02% 54,020
2009-11-30 2009-11-26 1.464 30,596 +7,649 0.01% 44,801
2009-07-14 2009-07-10 0.750 22,947 -4,370 0.01% 17,220
2009-07-09 2009-07-07 0.760 27,317 +4,370 0.01% 20,750
2009-07-08 2009-07-06 0.741 22,947 -22,946 0.01% 17,010
2009-07-07 2009-07-03 0.705 45,893 -9,835 0.02% 32,340
2009-07-06 2009-07-02 0.677 55,728 +32,781 0.02% 37,740
2009-07-03 2009-06-30 0.732 22,947 -59,005 0.01% 16,800
2009-07-02 2009-06-29 0.787 81,952 -38,245 0.03% 64,500
2009-06-30 2009-06-26 0.750 120,197 +18,576 0.05% 90,200
2009-06-29 2009-06-25 0.732 101,621 -13,112 0.04% 74,400
2009-06-26 2009-06-24 0.750 114,733 +84,137 0.05% 86,100
2009-06-25 2009-06-23 0.714 30,596 -4,370 0.01% 21,840
2009-06-24 2009-06-22 0.760 34,966 +10,927 0.01% 26,560
2009-06-23 2009-06-19 0.787 24,039 -24,040 0.01% 18,920
2009-06-22 2009-06-18 0.787 48,079 -5,463 0.02% 37,840
2009-06-19 2009-06-17 0.869 53,542 +30,595 0.02% 46,550
2009-06-18 2009-06-16 0.778 22,947 -3,278 0.01% 17,850
2009-06-17 2009-06-15 0.842 26,225 +3,278 0.01% 22,080
2009-06-16 2009-06-12 0.933 22,947 -28,410 0.01% 21,420
2009-06-15 2009-06-11 0.933 51,357 -12,019 0.02% 47,940
2009-06-12 2009-06-10 1.034 63,376 +30,595 0.03% 65,540
2009-06-11 2009-06-09 0.924 32,781 -21,854 0.01% 30,300
2009-06-10 2009-06-08 0.979 54,635 -10,927 0.02% 53,500
2009-06-09 2009-06-05 0.988 65,562 +42,615 0.03% 64,800
2009-04-22 2009-04-20 0.519 22,947 -540 0.01% 11,900
2007-06-26 2007-06-22 3.711 23,487 0.01% 87,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top