History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 360,691 +0 0.02% 43,283
2025-10-13 2025-10-09 0.120 360,691 +0 0.02% 43,283
2025-10-10 2025-10-08 0.120 360,691 +0 0.02% 43,283
2025-10-09 2025-10-06 0.120 360,691 +0 0.02% 43,283
2025-10-08 2025-10-03 0.122 360,691 +0 0.02% 44,004
2025-10-06 2025-10-02 0.131 360,691 +0 0.02% 47,251
2025-10-03 2025-09-30 0.131 360,691 -512 0.02% 47,251
2023-08-02 2023-07-31 0.640 361,203 -10,000 0.02% 231,170
2023-07-28 2023-07-26 0.630 371,203 +10,000 0.02% 233,858
2021-09-21 2021-09-17 4.500 361,203 -3,000 0.02% 1,625,414
2021-09-02 2021-08-31 6.000 364,203 -5,000 0.02% 2,185,218
2021-08-04 2021-08-02 6.200 369,203 -2,000 0.02% 2,289,059
2021-07-23 2021-07-21 5.900 371,203 -10,000 0.02% 2,190,098
2021-06-24 2021-06-22 5.600 381,203 -50,000 0.02% 2,134,737
2021-06-11 2021-06-09 6.302 431,203 -5,000 0.02% 2,717,441
2021-06-10 2021-06-08 6.400 436,203 -6,783 0.02% 2,791,904
2021-06-09 2021-06-07 6.204 442,986 -10,156 0.02% 2,748,077
2021-05-12 2021-05-10 6.007 453,142 -10,155 0.02% 2,721,840
2020-08-28 2020-08-26 4.333 463,297 -1,016 0.04% 2,007,292
2020-07-13 2020-07-09 3.446 464,313 -10,155 0.04% 1,600,211
2020-06-11 2020-06-09 3.266 474,468 -26,177 0.04% 1,549,711
2020-06-04 2020-06-02 3.266 500,645 -5,358 0.04% 1,635,211
2020-05-20 2020-05-18 3.313 506,003 -2,143 0.05% 1,676,321
2020-05-19 2020-05-15 3.266 508,146 -46,078 0.05% 1,659,711
2020-05-18 2020-05-14 3.266 554,224 -7,501 0.05% 1,810,211
2020-03-25 2020-03-23 3.080 561,725 +10,716 0.05% 1,729,870
2020-02-05 2020-02-03 3.546 551,009 -32,148 0.05% 1,953,971
2020-02-04 2020-01-31 3.733 583,157 -21,431 0.05% 2,176,814
2019-09-17 2019-09-13 3.173 604,588 -40,077 0.05% 1,918,290
2019-08-16 2019-08-14 2.800 644,665 -6,430 0.06% 1,804,809
2019-04-12 2019-04-10 3.266 651,095 -6,429 0.10% 2,126,612
2019-01-25 2019-01-23 2.613 657,524 -7,501 0.10% 1,718,088
2018-12-04 2018-11-30 2.240 665,025 -2,143 0.10% 1,489,447
2018-06-25 2018-06-21 2.660 667,168 -10,716 0.10% 1,774,418
2018-06-06 2018-06-04 2.660 677,884 -643 0.10% 1,802,919
2018-06-01 2018-05-30 2.660 678,527 +643 0.10% 1,804,629
2018-05-25 2018-05-23 2.706 677,884 -65,366 0.10% 1,834,549
2018-05-15 2018-05-11 2.706 743,250 -45,007 0.11% 2,011,448
2018-04-09 2018-04-04 2.800 788,257 +21,432 0.12% 2,206,810
2018-03-02 2018-02-28 2.893 766,825 -18,217 0.12% 2,218,369
2017-11-24 2017-11-22 3.173 785,042 -2,143 0.12% 2,490,850
2017-10-30 2017-10-26 3.686 787,185 +2,143 0.12% 2,901,682
2017-10-27 2017-10-25 3.593 785,042 -37,505 0.12% 2,820,522
2017-10-25 2017-10-23 3.639 822,547 -81,440 0.12% 2,993,651
2017-10-20 2017-10-18 3.220 903,987 -53,579 0.14% 2,910,430
2017-10-17 2017-10-13 3.080 957,566 -53,579 0.14% 2,948,890
2017-10-09 2017-10-04 2.753 1,011,145 -5,358 0.15% 2,783,629
2017-08-02 2017-07-31 2.100 1,016,503 -1,072 0.15% 2,134,357
2017-07-18 2017-07-14 2.034 1,017,575 -4,716 0.15% 2,070,136
2017-04-27 2017-04-25 1.941 1,022,291 -31,076 0.15% 1,984,329
2017-03-21 2017-03-17 1.857 1,053,367 -10,716 0.16% 1,956,179
2017-03-09 2017-03-07 1.950 1,064,083 -5,358 0.16% 2,075,380
2017-02-17 2017-02-15 2.146 1,069,441 -6,429 0.16% 2,295,411
2017-02-15 2017-02-13 2.109 1,075,870 -10,716 0.16% 2,269,050
2016-11-14 2016-11-10 1.988 1,086,586 -2,143 0.16% 2,159,830
2016-10-06 2016-10-04 2.006 1,088,729 -21,432 0.16% 2,184,410
2016-07-29 2016-07-27 1.960 1,110,161 +10,716 0.17% 2,175,610
2016-05-17 2016-05-13 2.324 1,099,445 +107,158 0.19% 2,554,752
2016-03-17 2016-03-15 2.324 992,287 -3,215 0.17% 2,305,752
2016-02-12 2016-02-05 1.932 995,502 -126,446 0.17% 1,923,040
2016-01-20 2016-01-18 2.109 1,121,948 -3,215 0.19% 2,366,230
2016-01-13 2016-01-11 2.146 1,125,163 -90,013 0.20% 2,415,011
2016-01-11 2016-01-07 2.174 1,215,176 -10,715 0.21% 2,642,232
2015-12-04 2015-12-02 2.333 1,225,891 +3,214 0.21% 2,860,011
2015-12-03 2015-12-01 2.333 1,222,677 -10,715 0.21% 2,852,513
2015-12-02 2015-11-30 2.333 1,233,392 -3,215 0.21% 2,877,511
2015-11-23 2015-11-19 2.380 1,236,607 +11,787 0.29% 2,942,712
2015-11-20 2015-11-18 2.380 1,224,820 +1,072 0.28% 2,914,663
2015-11-16 2015-11-12 2.277 1,223,748 +1,071 0.28% 2,786,491
2015-10-30 2015-10-28 2.426 1,222,677 -9,644 0.28% 2,966,613
2015-10-29 2015-10-27 2.380 1,232,321 -2,143 0.29% 2,932,513
2015-10-28 2015-10-26 2.380 1,234,464 -1,072 0.29% 2,937,612
2015-10-26 2015-10-22 2.268 1,235,536 +9,645 0.29% 2,801,803
2015-10-20 2015-10-16 2.333 1,225,891 +3,214 0.28% 2,860,011
2015-10-02 2015-09-29 2.473 1,222,677 -3,214 0.28% 3,023,664
2015-09-30 2015-09-25 2.706 1,225,891 +107,157 0.28% 3,317,613
2015-09-29 2015-09-24 2.846 1,118,734 -32,147 0.26% 3,184,216
2015-09-25 2015-09-23 2.800 1,150,881 -32,147 0.27% 3,222,015
2015-09-24 2015-09-22 2.753 1,183,028 -12,859 0.27% 3,256,814
2015-09-22 2015-09-18 2.660 1,195,887 -1,072 0.28% 3,180,613
2015-09-16 2015-09-14 2.473 1,196,959 -4,286 0.28% 2,960,063
2015-09-15 2015-09-11 2.426 1,201,245 -24,646 0.28% 2,914,612
2015-09-11 2015-09-09 2.109 1,225,891 +40,720 0.28% 2,585,450
2015-09-09 2015-09-07 1.932 1,185,171 +28,932 0.27% 2,289,429
2015-09-04 2015-09-01 1.894 1,156,239 -64,294 0.27% 2,190,380
2015-08-31 2015-08-27 2.090 1,220,533 -262,537 0.28% 2,551,370
2015-08-28 2015-08-26 1.530 1,483,070 +75,010 0.34% 2,269,767
2015-08-27 2015-08-25 1.568 1,408,060 +27,861 0.33% 2,207,528
2015-08-25 2015-08-21 2.146 1,380,199 -22,503 0.32% 2,962,412
2015-08-24 2015-08-20 2.268 1,402,702 +10,716 0.32% 3,180,882
2015-08-21 2015-08-19 2.660 1,391,986 -5,358 0.32% 3,702,163
2015-08-17 2015-08-13 2.846 1,397,344 -10,716 0.32% 3,977,215
2015-08-14 2015-08-12 2.893 1,408,060 -10,716 0.33% 4,073,415
2015-07-30 2015-07-28 3.546 1,418,776 -61,080 0.33% 5,031,220
2015-07-28 2015-07-24 3.733 1,479,856 -16,073 0.34% 5,524,021
2015-07-27 2015-07-23 4.059 1,495,929 +37,505 0.35% 6,072,620
2015-07-24 2015-07-22 3.919 1,458,424 -8,573 0.34% 5,716,220
2015-07-23 2015-07-21 3.733 1,466,997 -3,214 0.34% 5,476,021
2015-07-22 2015-07-20 3.593 1,470,211 -6,430 0.34% 5,282,217
2015-07-21 2015-07-17 3.546 1,476,641 +37,505 0.34% 5,236,419
2015-07-17 2015-07-15 3.453 1,439,136 +64,295 0.33% 4,969,119
2015-07-16 2015-07-14 3.593 1,374,841 -64,295 0.32% 4,939,569
2015-07-15 2015-07-13 3.453 1,439,136 +75,011 0.33% 4,969,119
2015-07-14 2015-07-10 3.500 1,364,125 +42,863 0.32% 4,773,768
2015-07-13 2015-07-09 3.313 1,321,262 -2,143 0.31% 4,377,167
2015-07-09 2015-07-07 3.266 1,323,405 +53,579 0.31% 4,322,517
2015-07-08 2015-07-06 3.266 1,269,826 +26,789 0.29% 4,147,516
2015-07-06 2015-07-02 3.873 1,243,037 +107,158 0.29% 4,814,021
2015-07-03 2015-06-30 4.013 1,135,879 +53,579 0.26% 4,558,022
2015-07-02 2015-06-29 4.059 1,082,300 -21,431 0.25% 4,393,522
2015-06-30 2015-06-26 4.386 1,103,731 +25,717 0.26% 4,841,021
2015-06-29 2015-06-25 4.479 1,078,014 -15,002 0.25% 4,828,825
2015-06-26 2015-06-24 3.966 1,093,016 +10,716 0.25% 4,335,022
2015-06-25 2015-06-23 4.293 1,082,300 +9,644 0.25% 4,646,023
2015-06-24 2015-06-22 4.339 1,072,656 -46,078 0.25% 4,654,674
2015-06-23 2015-06-19 4.199 1,118,734 -51,435 0.26% 4,698,024
2015-06-15 2015-06-11 3.919 1,170,169 +21,431 0.27% 4,586,419
2015-06-12 2015-06-10 3.919 1,148,738 -42,863 0.27% 4,502,421
2015-06-11 2015-06-09 3.826 1,191,601 +109,301 0.28% 4,559,220
2015-06-10 2015-06-08 4.339 1,082,300 +5,358 0.25% 4,696,523
2015-06-09 2015-06-05 4.386 1,076,942 -2,143 0.25% 4,723,523
2015-06-08 2015-06-04 4.386 1,079,085 -2,143 0.25% 4,732,922
2015-06-05 2015-06-03 4.573 1,081,228 +214,316 0.25% 4,944,122
2015-06-04 2015-06-02 4.853 866,912 -53,579 0.20% 4,206,823
2015-06-03 2015-06-01 4.853 920,491 -158,594 0.21% 4,466,823
2015-06-02 2015-05-29 4.573 1,079,085 +104,543 0.25% 4,934,323
2015-06-01 2015-05-28 4.573 974,542 -91,084 0.23% 4,456,280
2015-05-29 2015-05-27 4.526 1,065,626 -11,787 0.25% 4,823,057
2015-05-28 2015-05-26 3.826 1,077,413 +75,010 0.25% 4,122,322
2015-05-27 2015-05-22 3.873 1,002,403 -3,215 0.23% 3,882,096
2015-05-26 2015-05-21 3.686 1,005,618 -42,863 0.23% 3,706,858
2015-05-22 2015-05-20 3.826 1,048,481 +5,358 0.24% 4,011,624
2015-05-21 2015-05-19 3.826 1,043,123 +64,295 0.24% 3,991,124
2015-05-20 2015-05-18 4.013 978,828 +18,217 0.23% 3,927,812
2015-05-19 2015-05-15 3.966 960,611 +21,431 0.22% 3,809,889
2015-05-18 2015-05-14 3.826 939,180 +122,160 0.22% 3,593,425
2015-05-15 2015-05-13 4.059 817,020 +75,011 0.19% 3,316,636
2015-05-14 2015-05-12 4.013 742,009 -102,872 0.17% 2,977,512
2015-05-13 2015-05-11 3.360 844,881 +21,432 0.20% 2,838,402
2015-05-12 2015-05-08 3.360 823,449 -66,438 0.19% 2,766,401
2015-05-11 2015-05-07 3.453 889,887 +5,358 0.21% 3,072,645
2015-05-04 2015-04-29 2.380 884,529 +1,101 0.21% 2,104,884
2015-04-28 2015-04-24 2.380 883,428 +182,169 0.21% 2,102,264
2015-04-27 2015-04-23 2.314 701,259 +112,516 0.16% 1,622,953
2015-04-24 2015-04-22 2.566 588,743 +146,806 0.14% 1,510,895
2015-04-23 2015-04-21 2.753 441,937 +139,109 0.10% 1,216,629
2015-04-21 2015-04-17 2.277 302,828 -16,074 0.08% 689,544
2015-04-17 2015-04-15 1.726 318,902 +16,074 0.08% 550,560
2015-04-15 2015-04-13 1.782 302,828 +32,147 0.08% 539,766
2015-04-09 2015-04-02 1.670 270,681 +21,432 0.07% 452,154
2015-04-08 2015-04-01 1.493 249,249 -21,432 0.06% 372,160
2015-03-17 2015-03-13 1.260 270,681 +10,716 0.07% 341,010
2015-03-12 2015-03-10 1.199 259,965 -5,123 0.07% 311,664
2015-03-11 2015-03-09 1.272 265,088 -7,649 0.07% 337,213
2015-03-09 2015-03-05 1.007 272,737 -21,854 0.07% 274,560
2015-02-27 2015-02-25 1.043 294,591 -8,742 0.07% 307,344
2015-02-02 2015-01-29 1.144 303,333 +16,391 0.08% 347,000
2015-01-23 2015-01-21 1.181 286,942 +32,781 0.07% 338,754
2015-01-13 2015-01-09 1.547 254,161 +21,853 0.06% 393,093
2014-10-08 2014-10-06 2.929 232,308 -4,370 0.06% 680,321
2014-10-06 2014-09-30 2.974 236,678 -3,278 0.06% 703,949
2014-09-30 2014-09-26 2.791 239,956 +4,370 0.06% 669,779
2014-09-29 2014-09-25 2.700 235,586 +3,278 0.06% 636,021
2014-05-07 2014-05-02 3.798 232,308 -10,926 0.06% 882,292
2014-01-20 2014-01-16 3.478 243,234 -10,927 0.06% 845,878
2013-11-11 2013-11-07 3.295 254,161 -10,927 0.06% 837,358
2013-09-10 2013-09-06 2.883 265,088 +10,927 0.07% 764,189
2013-07-08 2013-07-04 2.032 254,161 -2,186 0.06% 516,371
2013-03-25 2013-03-21 3.112 256,347 -21,854 0.07% 797,640
2013-02-22 2013-02-20 3.203 278,201 +4,371 0.07% 891,101
2013-02-21 2013-02-19 3.203 273,830 -3,267 0.07% 877,100
2013-01-10 2013-01-08 2.929 277,097 -1,093 0.07% 811,487
2012-12-27 2012-12-20 2.745 278,190 -33,710 0.07% 763,770
2012-11-06 2012-11-02 2.105 311,900 -28,410 0.08% 656,513
2012-09-17 2012-09-13 1.373 340,310 -2,185 0.09% 467,160
2012-09-11 2012-09-07 1.336 342,495 -4,371 0.09% 457,622
2012-04-19 2012-04-17 1.419 346,866 -18,029 0.10% 492,032
2011-08-10 2011-08-08 0.943 364,895 +10,927 0.13% 343,958
2011-08-09 2011-08-05 0.970 353,968 +10,927 0.12% 343,376
2011-07-11 2011-07-07 1.098 343,041 -465 0.12% 376,727
2011-03-24 2011-03-22 1.309 343,506 +465 0.12% 449,542
2011-02-24 2011-02-22 1.290 343,041 -1,093 0.12% 442,655
2011-02-23 2011-02-21 1.300 344,134 -16,391 0.12% 447,215
2011-02-16 2011-02-14 1.391 360,525 +10,927 0.12% 501,509
2011-01-27 2011-01-25 1.327 349,598 -89,601 0.12% 463,913
2011-01-03 2010-12-29 1.034 439,199 +54,635 0.15% 454,192
2010-12-20 2010-12-16 1.117 384,564 +21,854 0.13% 429,367
2010-09-07 2010-09-03 1.290 362,710 +16,390 0.13% 468,035
2010-08-02 2010-07-29 1.263 346,320 -2,185 0.12% 437,378
2010-07-14 2010-07-12 1.190 348,505 +32,781 0.12% 414,622
2010-06-23 2010-06-21 1.354 315,724 +2,185 0.11% 427,631
2010-05-27 2010-05-25 1.263 313,539 -49,171 0.11% 395,978
2010-04-30 2010-04-28 1.684 362,710 -4,371 0.13% 610,770
2010-04-23 2010-04-21 1.730 367,081 +6,556 0.13% 634,927
2010-04-21 2010-04-19 1.711 360,525 -5,463 0.12% 616,988
2010-04-20 2010-04-16 1.748 365,988 +25,132 0.13% 639,735
2010-04-13 2010-04-09 1.839 340,856 -54,635 0.12% 626,999
2010-03-24 2010-03-22 1.711 395,491 -63,376 0.14% 676,828
2010-03-22 2010-03-18 1.867 458,867 +10,927 0.16% 856,677
2010-03-18 2010-03-16 1.867 447,940 -54,635 0.16% 836,277
2010-03-17 2010-03-15 1.940 502,575 -45,894 0.17% 975,072
2010-03-16 2010-03-12 2.050 548,469 +31,689 0.19% 1,124,346
2010-03-15 2010-03-11 1.647 516,780 +54,634 0.18% 851,291
2010-03-04 2010-03-02 1.547 462,146 -42,954 0.18% 714,769
2010-02-26 2010-02-24 1.391 505,100 -42,616 0.20% 702,621
2010-02-25 2010-02-23 1.354 547,716 -54,634 0.21% 741,852
2010-02-18 2010-02-12 1.144 602,350 -10,927 0.24% 689,063
2010-02-08 2010-02-04 1.144 613,277 +42,615 0.24% 701,563
2010-01-27 2010-01-25 1.272 570,662 +5,463 0.22% 725,928
2010-01-19 2010-01-15 1.254 565,199 +2,186 0.22% 708,634
2010-01-08 2010-01-06 1.345 563,013 -21,854 0.22% 757,418
2010-01-07 2010-01-05 1.364 584,867 -19,669 0.23% 797,523
2010-01-05 2009-12-31 1.281 604,536 +13,113 0.24% 774,551
2010-01-04 2009-12-29 1.327 591,423 -10,927 0.23% 784,813
2009-12-18 2009-12-16 1.171 602,350 -13,113 0.25% 705,601
2009-12-15 2009-12-11 1.254 615,463 +10,927 0.25% 771,654
2009-12-09 2009-12-07 1.354 604,536 -27,317 0.25% 818,811
2009-12-08 2009-12-04 1.364 631,853 -10,927 0.26% 861,593
2009-12-07 2009-12-03 1.373 642,780 +10,927 0.26% 882,376
2009-12-04 2009-12-02 1.419 631,853 +16,390 0.26% 896,288
2009-12-03 2009-12-01 1.483 615,463 +10,927 0.25% 912,467
2009-12-01 2009-11-27 1.336 604,536 +10,927 0.25% 807,746
2009-11-30 2009-11-26 1.464 593,609 +21,854 0.24% 869,202
2009-11-27 2009-11-25 1.547 571,755 +32,781 0.24% 884,294
2009-11-26 2009-11-24 1.547 538,974 -98,343 0.22% 833,594
2009-11-24 2009-11-20 1.419 637,317 -36,059 0.26% 904,039
2009-11-23 2009-11-19 1.373 673,376 +76,489 0.28% 924,377
2009-11-20 2009-11-18 1.373 596,887 -54,635 0.25% 819,376
2009-11-19 2009-11-17 1.354 651,522 +32,781 0.27% 882,451
2009-11-18 2009-11-16 1.391 618,741 -90,694 0.25% 860,701
2009-11-17 2009-11-13 1.318 709,435 -98,343 0.29% 934,921
2009-11-16 2009-11-12 1.007 807,778 -54,634 0.33% 813,176
2009-11-13 2009-11-11 0.988 862,412 +10,927 0.35% 852,390
2009-11-06 2009-11-04 0.888 851,485 +123,474 0.35% 755,873
2009-10-30 2009-10-28 0.805 728,011 +40,430 0.30% 586,301
2009-09-07 2009-09-03 0.879 687,581 -38,244 0.28% 604,081
2009-08-18 2009-08-14 0.760 725,825 +38,244 0.30% 551,328
2009-08-05 2009-08-03 0.933 687,581 -110,362 0.28% 641,836
2009-07-27 2009-07-23 0.805 797,943 -437 0.33% 642,620
2009-07-24 2009-07-22 0.796 798,380 +54,635 0.33% 635,666
2009-07-23 2009-07-21 0.860 743,745 -40,430 0.31% 639,811
2009-07-13 2009-07-09 0.723 784,175 +40,430 0.32% 566,944
2009-06-25 2009-06-23 0.714 743,745 +109,269 0.31% 530,907
2009-06-18 2009-06-16 0.778 634,476 -21,854 0.26% 493,553
2009-06-17 2009-06-15 0.842 656,330 -25,132 0.27% 552,599
2009-06-16 2009-06-12 0.933 681,462 -21,854 0.28% 636,124
2009-06-11 2009-06-09 0.924 703,316 -28,410 0.29% 650,088
2009-06-10 2009-06-08 0.979 731,726 +32,781 0.30% 716,527
2009-06-09 2009-06-05 0.988 698,945 -137,680 0.29% 690,823
2009-06-08 2009-06-04 0.842 836,625 +28,410 0.34% 704,399
2009-06-03 2009-06-01 0.732 808,215 +3,278 0.33% 591,721
2009-05-27 2009-05-25 0.787 804,937 +89,941 0.33% 633,520
2009-05-26 2009-05-22 0.796 714,996 -109,270 0.36% 569,276
2009-05-25 2009-05-21 0.824 824,266 +100,529 0.41% 678,906
2009-05-21 2009-05-19 0.750 723,737 +8,741 0.36% 543,119
2009-05-20 2009-05-18 0.760 714,996 -10,927 0.36% 543,102
2009-05-19 2009-05-15 0.696 725,923 -110,362 0.36% 504,899
2009-05-18 2009-05-14 0.668 836,285 +110,362 0.42% 558,698
2009-05-13 2009-05-11 0.540 725,923 +54,635 0.36% 391,961
2009-05-12 2009-05-08 0.604 671,288 +1,093 0.33% 405,464
2009-04-22 2009-04-20 0.519 670,195 -15,769 0.33% 347,559
2009-03-06 2009-03-04 0.528 685,964 -6,890 0.33% 361,870
2008-08-05 2008-08-01 1.234 692,854 +32,434 0.34% 854,910
2008-04-17 2008-04-15 1.529 660,420 -24,605 0.32% 1,009,755
2008-04-15 2008-04-11 1.431 685,025 +22,368 0.34% 980,000
2008-04-08 2008-04-03 1.511 662,657 +11,184 0.33% 1,001,325
2008-04-07 2008-04-02 1.493 651,473 +13,421 0.32% 972,775
2008-04-02 2008-03-31 1.431 638,052 +6,711 0.31% 912,800
2008-04-01 2008-03-28 1.431 631,341 +2,236 0.31% 903,199
2008-03-25 2008-03-19 1.592 629,105 +20,132 0.31% 1,001,251
2007-11-15 2007-11-13 2.226 608,973 -11,184 0.30% 1,355,805
2007-11-12 2007-11-08 2.369 620,157 -11,184 0.30% 1,469,424
2007-10-25 2007-10-23 2.414 631,341 +33,552 0.31% 1,524,149
2007-10-16 2007-10-12 2.414 597,789 -2,237 0.29% 1,443,150
2007-09-25 2007-09-21 2.682 600,026 -4,474 0.29% 1,609,500
2007-09-14 2007-09-12 2.682 604,500 -2,236 0.30% 1,621,501
2007-09-06 2007-09-04 2.682 606,736 -25,724 0.30% 1,627,499
2007-08-29 2007-08-27 2.772 632,460 -3,355 0.31% 1,753,051
2007-08-27 2007-08-23 2.727 635,815 +3,355 0.31% 1,733,925
2007-08-24 2007-08-22 2.235 632,460 +22,368 0.31% 1,413,750
2007-08-20 2007-08-16 2.325 610,092 +33,553 0.30% 1,418,301
2007-08-16 2007-08-14 2.727 576,539 +11,184 0.28% 1,572,274
2007-08-10 2007-08-08 2.861 565,355 -2,237 0.28% 1,617,599
2007-08-09 2007-08-07 2.682 567,592 +55,920 0.28% 1,522,500
2007-08-02 2007-07-31 3.711 511,672 +2,237 0.25% 1,898,626
2007-08-01 2007-07-30 3.800 509,435 -51,447 0.25% 1,935,875
2007-07-24 2007-07-20 3.666 560,882 -3,355 0.28% 2,056,151
2007-07-23 2007-07-19 2.995 564,237 +56,547 0.28% 1,690,075
2007-07-18 2007-07-16 3.264 507,690 +1,118 0.25% 1,656,880
2007-07-12 2007-07-10 3.398 506,572 +11,184 0.25% 1,721,173
2007-06-26 2007-06-22 3.711 495,388 0.25% 1,838,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top