History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,794,868 | +0 | 0.09% | 215,384 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,794,868 | +0 | 0.09% | 215,384 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,794,868 | +0 | 0.09% | 215,384 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,794,868 | +0 | 0.09% | 215,384 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,794,868 | +0 | 0.09% | 218,974 |
| 2025-10-06 | 2025-10-02 | 0.131 | 1,794,868 | +0 | 0.09% | 235,128 |
| 2025-10-03 | 2025-09-30 | 0.131 | 1,794,868 | +0 | 0.09% | 235,128 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,794,868 | +0 | 0.09% | 218,974 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,794,868 | +0 | 0.09% | 218,974 |
| 2025-09-29 | 2025-09-25 | 0.115 | 1,794,868 | +19,000 | 0.09% | 206,410 |
| 2025-09-25 | 2025-09-23 | 0.132 | 1,775,868 | +80,000 | 0.09% | 234,415 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,695,868 | +31,000 | 0.09% | 220,463 |
| 2025-08-22 | 2025-08-20 | 0.128 | 1,664,868 | +21,000 | 0.09% | 213,103 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,643,868 | -140,000 | 0.09% | 228,498 |
| 2025-08-20 | 2025-08-18 | 0.120 | 1,783,868 | +62,000 | 0.09% | 214,064 |
| 2025-08-08 | 2025-08-06 | 0.126 | 1,721,868 | +11,000 | 0.09% | 216,955 |
| 2025-08-06 | 2025-08-04 | 0.118 | 1,710,868 | +78,000 | 0.09% | 201,882 |
| 2025-07-25 | 2025-07-23 | 0.157 | 1,632,868 | +70,000 | 0.09% | 256,360 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,562,868 | +32,000 | 0.08% | 223,490 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,530,868 | +9,000 | 0.08% | 142,371 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,521,868 | +5,000 | 0.08% | 123,271 |
| 2025-06-17 | 2025-06-13 | 0.071 | 1,516,868 | -87,000 | 0.08% | 107,698 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,603,868 | -407 | 0.08% | 149,160 |
| 2025-02-26 | 2025-02-24 | 0.120 | 1,604,275 | -15,000 | 0.08% | 192,513 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,619,275 | -5,000 | 0.08% | 223,460 |
| 2025-02-04 | 2025-01-28 | 0.162 | 1,624,275 | -42,000 | 0.08% | 263,133 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,666,275 | -2,000 | 0.09% | 278,268 |
| 2024-12-06 | 2024-12-04 | 0.197 | 1,668,275 | +2,000 | 0.09% | 328,650 |
| 2024-11-19 | 2024-11-15 | 0.330 | 1,666,275 | +4,000 | 0.09% | 549,871 |
| 2024-04-03 | 2024-03-28 | 0.330 | 1,662,275 | +335,700 | 0.09% | 548,551 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,326,575 | -1,600 | 0.07% | 417,871 |
| 2024-01-15 | 2024-01-11 | 0.285 | 1,328,175 | -311,000 | 0.07% | 378,530 |
| 2024-01-09 | 2024-01-05 | 0.224 | 1,639,175 | -26,000 | 0.09% | 367,175 |
| 2024-01-08 | 2024-01-04 | 0.232 | 1,665,175 | -40,000 | 0.09% | 386,321 |
| 2023-12-08 | 2023-12-06 | 0.185 | 1,705,175 | +1,600 | 0.09% | 315,457 |
| 2023-12-01 | 2023-11-29 | 0.225 | 1,703,575 | -20,000 | 0.09% | 383,304 |
| 2023-11-28 | 2023-11-24 | 0.181 | 1,723,575 | +26,000 | 0.09% | 311,967 |
| 2023-11-15 | 2023-11-13 | 0.172 | 1,697,575 | +25,000 | 0.09% | 291,983 |
| 2023-10-05 | 2023-10-03 | 0.175 | 1,672,575 | +1,000 | 0.09% | 292,701 |
| 2023-10-03 | 2023-09-28 | 0.175 | 1,671,575 | +31,000 | 0.09% | 292,526 |
| 2023-09-28 | 2023-09-26 | 0.176 | 1,640,575 | +26,000 | 0.09% | 288,741 |
| 2023-09-27 | 2023-09-25 | 0.178 | 1,614,575 | +50,000 | 0.08% | 287,394 |
| 2023-09-26 | 2023-09-22 | 0.185 | 1,564,575 | +5,000 | 0.08% | 289,446 |
| 2023-09-22 | 2023-09-20 | 0.207 | 1,559,575 | +2,000 | 0.08% | 322,832 |
| 2023-09-20 | 2023-09-18 | 0.237 | 1,557,575 | +50,000 | 0.08% | 369,145 |
| 2023-09-19 | 2023-09-15 | 0.240 | 1,507,575 | -20,000 | 0.08% | 361,818 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,527,575 | +50,000 | 0.08% | 465,910 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,477,575 | -18,000 | 0.08% | 487,600 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,495,575 | -22,000 | 0.08% | 515,973 |
| 2023-09-11 | 2023-09-06 | 0.325 | 1,517,575 | -20,000 | 0.08% | 493,212 |
| 2023-09-07 | 2023-09-05 | 0.320 | 1,537,575 | +190,000 | 0.08% | 492,024 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,347,575 | +5,000 | 0.07% | 808,545 |
| 2023-08-01 | 2023-07-28 | 0.650 | 1,342,575 | -1,000 | 0.07% | 872,674 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,343,575 | +76,000 | 0.07% | 859,888 |
| 2023-07-28 | 2023-07-26 | 0.630 | 1,267,575 | +20,000 | 0.07% | 798,572 |
| 2023-06-09 | 2023-06-07 | 0.600 | 1,247,575 | +907 | 0.07% | 748,545 |
| 2023-06-08 | 2023-06-06 | 0.590 | 1,246,668 | -60,000 | 0.07% | 735,534 |
| 2023-06-01 | 2023-05-30 | 0.540 | 1,306,668 | +60,407 | 0.07% | 705,601 |
| 2023-05-04 | 2023-05-02 | 1.030 | 1,246,261 | -20,000 | 0.07% | 1,283,649 |
| 2023-04-27 | 2023-04-25 | 0.720 | 1,266,261 | +10,000 | 0.07% | 911,708 |
| 2023-03-30 | 2023-03-28 | 0.920 | 1,256,261 | +10,000 | 0.07% | 1,155,760 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,246,261 | -8,000 | 0.07% | 1,121,635 |
| 2023-03-27 | 2023-03-23 | 1.020 | 1,254,261 | +8,000 | 0.07% | 1,279,346 |
| 2023-03-02 | 2023-02-28 | 1.220 | 1,246,261 | -24,000 | 0.07% | 1,520,438 |
| 2023-02-28 | 2023-02-24 | 1.240 | 1,270,261 | -50,000 | 0.07% | 1,575,124 |
| 2023-02-27 | 2023-02-23 | 1.240 | 1,320,261 | +35,000 | 0.07% | 1,637,124 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,285,261 | -20,000 | 0.07% | 1,606,576 |
| 2023-02-10 | 2023-02-08 | 1.310 | 1,305,261 | +30,000 | 0.07% | 1,709,892 |
| 2023-02-09 | 2023-02-07 | 1.320 | 1,275,261 | -9,000 | 0.07% | 1,683,345 |
| 2023-02-08 | 2023-02-06 | 1.280 | 1,284,261 | +28,000 | 0.07% | 1,643,854 |
| 2023-01-30 | 2023-01-26 | 1.380 | 1,256,261 | -25,000 | 0.07% | 1,733,640 |
| 2023-01-27 | 2023-01-20 | 1.290 | 1,281,261 | -4,000 | 0.07% | 1,652,827 |
| 2023-01-26 | 2023-01-19 | 1.280 | 1,285,261 | +14,000 | 0.07% | 1,645,134 |
| 2023-01-19 | 2023-01-17 | 1.300 | 1,271,261 | +20,000 | 0.07% | 1,652,639 |
| 2023-01-17 | 2023-01-13 | 1.330 | 1,251,261 | +25,000 | 0.07% | 1,664,177 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,226,261 | +8,000 | 0.06% | 1,679,978 |
| 2023-01-06 | 2023-01-04 | 1.450 | 1,218,261 | -4,000 | 0.06% | 1,766,478 |
| 2023-01-05 | 2023-01-03 | 1.400 | 1,222,261 | +10,000 | 0.06% | 1,711,165 |
| 2023-01-03 | 2022-12-29 | 1.320 | 1,212,261 | -4,000 | 0.06% | 1,600,185 |
| 2022-12-30 | 2022-12-28 | 1.360 | 1,216,261 | +5,000 | 0.06% | 1,654,115 |
| 2022-12-29 | 2022-12-23 | 1.450 | 1,211,261 | +3,000 | 0.06% | 1,756,328 |
| 2022-12-22 | 2022-12-20 | 1.380 | 1,208,261 | -80,000 | 0.06% | 1,667,400 |
| 2022-12-16 | 2022-12-14 | 1.500 | 1,288,261 | +80,000 | 0.07% | 1,932,392 |
| 2022-12-14 | 2022-12-12 | 1.630 | 1,208,261 | -1,000 | 0.06% | 1,969,465 |
| 2022-12-13 | 2022-12-09 | 1.630 | 1,209,261 | -70,000 | 0.06% | 1,971,095 |
| 2022-12-06 | 2022-12-02 | 1.360 | 1,279,261 | -18,000 | 0.07% | 1,739,795 |
| 2022-12-05 | 2022-12-01 | 1.410 | 1,297,261 | +11,000 | 0.07% | 1,829,138 |
| 2022-11-29 | 2022-11-25 | 1.460 | 1,286,261 | +40,000 | 0.07% | 1,877,941 |
| 2022-11-23 | 2022-11-21 | 1.560 | 1,246,261 | +1,000 | 0.07% | 1,944,167 |
| 2022-11-21 | 2022-11-17 | 1.760 | 1,245,261 | +39,000 | 0.07% | 2,191,659 |
| 2022-11-18 | 2022-11-16 | 1.820 | 1,206,261 | +15,000 | 0.06% | 2,195,395 |
| 2022-11-17 | 2022-11-15 | 2.200 | 1,191,261 | -73,000 | 0.06% | 2,620,774 |
| 2022-11-16 | 2022-11-14 | 1.220 | 1,264,261 | +50,000 | 0.07% | 1,542,398 |
| 2022-11-07 | 2022-11-03 | 1.140 | 1,214,261 | +25,000 | 0.06% | 1,384,258 |
| 2022-11-03 | 2022-11-01 | 1.220 | 1,189,261 | -39,000 | 0.06% | 1,450,898 |
| 2022-10-26 | 2022-10-24 | 1.330 | 1,228,261 | +4,000 | 0.06% | 1,633,587 |
| 2022-10-14 | 2022-10-12 | 1.590 | 1,224,261 | +6,000 | 0.06% | 1,946,575 |
| 2022-10-10 | 2022-10-06 | 1.730 | 1,218,261 | -5,000 | 0.06% | 2,107,592 |
| 2022-10-06 | 2022-10-03 | 1.480 | 1,223,261 | +5,000 | 0.06% | 1,810,426 |
| 2022-10-05 | 2022-09-30 | 1.620 | 1,218,261 | +20,000 | 0.06% | 1,973,583 |
| 2022-10-03 | 2022-09-29 | 1.750 | 1,198,261 | -30,000 | 0.06% | 2,096,957 |
| 2022-09-30 | 2022-09-28 | 1.500 | 1,228,261 | -5,000 | 0.06% | 1,842,392 |
| 2022-09-29 | 2022-09-27 | 1.580 | 1,233,261 | -5,000 | 0.06% | 1,948,552 |
| 2022-09-26 | 2022-09-22 | 1.680 | 1,238,261 | -10,000 | 0.06% | 2,080,278 |
| 2022-09-23 | 2022-09-21 | 1.710 | 1,248,261 | +5,000 | 0.07% | 2,134,526 |
| 2022-09-19 | 2022-09-15 | 1.900 | 1,243,261 | +17,000 | 0.06% | 2,362,196 |
| 2022-09-16 | 2022-09-14 | 2.140 | 1,226,261 | +3,000 | 0.06% | 2,624,199 |
| 2022-09-09 | 2022-09-07 | 1.930 | 1,223,261 | +2,000 | 0.06% | 2,360,894 |
| 2022-09-06 | 2022-09-02 | 2.010 | 1,221,261 | +39,000 | 0.06% | 2,454,735 |
| 2022-09-05 | 2022-09-01 | 2.150 | 1,182,261 | +7,000 | 0.06% | 2,541,861 |
| 2022-09-02 | 2022-08-31 | 2.480 | 1,175,261 | -13,000 | 0.06% | 2,914,647 |
| 2022-08-30 | 2022-08-26 | 2.200 | 1,188,261 | +3,000 | 0.06% | 2,614,174 |
| 2022-08-26 | 2022-08-24 | 2.350 | 1,185,261 | -3,000 | 0.06% | 2,785,363 |
| 2022-08-03 | 2022-08-01 | 2.160 | 1,188,261 | +6,000 | 0.06% | 2,566,644 |
| 2022-08-02 | 2022-07-29 | 2.400 | 1,182,261 | -1,000 | 0.06% | 2,837,426 |
| 2022-07-26 | 2022-07-22 | 2.210 | 1,183,261 | -3,000 | 0.06% | 2,615,007 |
| 2022-07-22 | 2022-07-20 | 2.020 | 1,186,261 | +3,000 | 0.06% | 2,396,247 |
| 2022-07-21 | 2022-07-19 | 2.110 | 1,183,261 | -3,000 | 0.06% | 2,496,681 |
| 2022-07-19 | 2022-07-15 | 2.020 | 1,186,261 | -4,000 | 0.06% | 2,396,247 |
| 2022-07-18 | 2022-07-14 | 2.100 | 1,190,261 | +1,000 | 0.06% | 2,499,548 |
| 2022-07-11 | 2022-07-07 | 2.250 | 1,189,261 | +25,000 | 0.06% | 2,675,837 |
| 2022-07-07 | 2022-07-05 | 2.380 | 1,164,261 | -24,000 | 0.06% | 2,770,941 |
| 2022-07-05 | 2022-06-30 | 3.100 | 1,188,261 | -11,000 | 0.06% | 3,683,609 |
| 2022-07-04 | 2022-06-29 | 2.840 | 1,199,261 | -5,000 | 0.06% | 3,405,901 |
| 2022-06-30 | 2022-06-28 | 2.850 | 1,204,261 | -10,000 | 0.06% | 3,432,144 |
| 2022-06-20 | 2022-06-16 | 2.650 | 1,214,261 | -5,000 | 0.06% | 3,217,792 |
| 2022-06-15 | 2022-06-13 | 2.600 | 1,219,261 | +10,000 | 0.06% | 3,170,079 |
| 2022-06-08 | 2022-06-06 | 2.800 | 1,209,261 | +5,000 | 0.06% | 3,385,931 |
| 2022-06-07 | 2022-06-02 | 2.950 | 1,204,261 | +15,000 | 0.06% | 3,552,570 |
| 2022-06-06 | 2022-06-01 | 3.120 | 1,189,261 | +25,000 | 0.06% | 3,710,494 |
| 2022-06-02 | 2022-05-31 | 3.460 | 1,164,261 | -20,000 | 0.06% | 4,028,343 |
| 2022-05-27 | 2022-05-25 | 3.310 | 1,184,261 | -5,000 | 0.06% | 3,919,904 |
| 2022-05-18 | 2022-05-16 | 3.260 | 1,189,261 | -5,000 | 0.06% | 3,876,991 |
| 2022-05-17 | 2022-05-13 | 3.090 | 1,194,261 | +10,000 | 0.06% | 3,690,266 |
| 2022-05-16 | 2022-05-12 | 3.070 | 1,184,261 | -12,521 | 0.06% | 3,635,681 |
| 2022-05-12 | 2022-05-10 | 3.150 | 1,196,782 | +10,000 | 0.06% | 3,769,863 |
| 2022-05-11 | 2022-05-06 | 3.350 | 1,186,782 | +10,000 | 0.06% | 3,975,720 |
| 2022-05-05 | 2022-05-03 | 3.670 | 1,176,782 | -15,000 | 0.06% | 4,318,790 |
| 2022-05-04 | 2022-04-29 | 3.670 | 1,191,782 | -24,000 | 0.06% | 4,373,840 |
| 2022-04-25 | 2022-04-21 | 3.390 | 1,215,782 | +22,000 | 0.06% | 4,121,501 |
| 2022-04-22 | 2022-04-20 | 3.440 | 1,193,782 | +12,000 | 0.06% | 4,106,610 |
| 2022-04-20 | 2022-04-14 | 3.800 | 1,181,782 | -23,000 | 0.06% | 4,490,772 |
| 2022-04-19 | 2022-04-13 | 3.540 | 1,204,782 | -10,000 | 0.06% | 4,264,928 |
| 2022-04-14 | 2022-04-12 | 3.480 | 1,214,782 | +10,000 | 0.06% | 4,227,441 |
| 2022-04-13 | 2022-04-11 | 3.610 | 1,204,782 | -7,000 | 0.06% | 4,349,263 |
| 2022-04-07 | 2022-04-04 | 3.770 | 1,211,782 | -4,000 | 0.06% | 4,568,418 |
| 2022-04-06 | 2022-04-01 | 3.550 | 1,215,782 | -1,000 | 0.06% | 4,316,026 |
| 2022-04-01 | 2022-03-30 | 3.550 | 1,216,782 | +15,000 | 0.06% | 4,319,576 |
| 2022-03-29 | 2022-03-25 | 3.770 | 1,201,782 | -7,000 | 0.06% | 4,530,718 |
| 2022-03-21 | 2022-03-17 | 3.650 | 1,208,782 | +1,000 | 0.06% | 4,412,054 |
| 2022-03-17 | 2022-03-15 | 3.400 | 1,207,782 | -2,000 | 0.06% | 4,106,459 |
| 2022-03-16 | 2022-03-14 | 3.500 | 1,209,782 | +3,000 | 0.06% | 4,234,237 |
| 2022-03-14 | 2022-03-10 | 3.680 | 1,206,782 | +5,000 | 0.06% | 4,440,958 |
| 2022-03-08 | 2022-03-04 | 3.700 | 1,201,782 | +2,000 | 0.06% | 4,446,593 |
| 2022-03-07 | 2022-03-03 | 3.810 | 1,199,782 | +32,000 | 0.06% | 4,571,169 |
| 2022-03-04 | 2022-03-02 | 3.950 | 1,167,782 | +19,000 | 0.06% | 4,612,739 |
| 2022-03-03 | 2022-03-01 | 4.220 | 1,148,782 | +9,000 | 0.06% | 4,847,860 |
| 2022-03-02 | 2022-02-28 | 4.380 | 1,139,782 | -11,000 | 0.06% | 4,992,245 |
| 2022-02-25 | 2022-02-23 | 4.280 | 1,150,782 | -7,000 | 0.06% | 4,925,347 |
| 2022-02-24 | 2022-02-22 | 4.090 | 1,157,782 | -21,000 | 0.06% | 4,735,328 |
| 2022-02-22 | 2022-02-18 | 3.970 | 1,178,782 | +11,000 | 0.06% | 4,679,765 |
| 2022-02-21 | 2022-02-17 | 3.950 | 1,167,782 | +6,000 | 0.06% | 4,612,739 |
| 2022-02-17 | 2022-02-15 | 4.160 | 1,161,782 | +10,000 | 0.06% | 4,833,013 |
| 2022-02-15 | 2022-02-11 | 4.330 | 1,151,782 | +9,000 | 0.06% | 4,987,216 |
| 2022-02-14 | 2022-02-10 | 4.550 | 1,142,782 | +11,000 | 0.06% | 5,199,658 |
| 2022-02-09 | 2022-02-07 | 4.530 | 1,131,782 | -5,000 | 0.06% | 5,126,972 |
| 2022-02-08 | 2022-02-04 | 4.340 | 1,136,782 | -1,000 | 0.06% | 4,933,634 |
| 2022-02-07 | 2022-01-31 | 4.410 | 1,137,782 | -75,000 | 0.06% | 5,017,619 |
| 2022-02-04 | 2022-01-27 | 4.400 | 1,212,782 | +13,000 | 0.06% | 5,336,241 |
| 2022-01-24 | 2022-01-20 | 4.640 | 1,199,782 | +2,000 | 0.06% | 5,566,988 |
| 2022-01-20 | 2022-01-18 | 4.510 | 1,197,782 | -14,000 | 0.06% | 5,401,997 |
| 2022-01-18 | 2022-01-14 | 4.750 | 1,211,782 | -12,000 | 0.06% | 5,755,964 |
| 2022-01-14 | 2022-01-12 | 5.080 | 1,223,782 | -4,000 | 0.06% | 6,216,813 |
| 2022-01-12 | 2022-01-10 | 4.870 | 1,227,782 | -14,000 | 0.06% | 5,979,298 |
| 2022-01-11 | 2022-01-07 | 4.400 | 1,241,782 | -15,000 | 0.06% | 5,463,841 |
| 2022-01-10 | 2022-01-06 | 4.260 | 1,256,782 | -2,000 | 0.07% | 5,353,891 |
| 2022-01-06 | 2022-01-04 | 4.300 | 1,258,782 | -9,000 | 0.07% | 5,412,763 |
| 2022-01-03 | 2021-12-29 | 3.950 | 1,267,782 | -3,000 | 0.07% | 5,007,739 |
| 2021-12-23 | 2021-12-21 | 4.060 | 1,270,782 | +4,000 | 0.07% | 5,159,375 |
| 2021-12-02 | 2021-11-30 | 4.360 | 1,266,782 | -2,000 | 0.07% | 5,523,170 |
| 2021-12-01 | 2021-11-29 | 4.180 | 1,268,782 | -13,000 | 0.07% | 5,303,509 |
| 2021-11-30 | 2021-11-26 | 3.900 | 1,281,782 | -2,000 | 0.07% | 4,998,950 |
| 2021-11-29 | 2021-11-25 | 3.900 | 1,283,782 | -2,000 | 0.07% | 5,006,750 |
| 2021-11-22 | 2021-11-18 | 3.690 | 1,285,782 | -13,500,000 | 0.07% | 4,744,536 |
| 2021-11-17 | 2021-11-15 | 3.820 | 14,785,782 | +10,000 | 0.77% | 56,481,687 |
| 2021-11-16 | 2021-11-12 | 3.820 | 14,775,782 | +4,000 | 0.77% | 56,443,487 |
| 2021-11-10 | 2021-11-08 | 3.900 | 14,771,782 | +1,000 | 0.77% | 57,609,950 |
| 2021-11-08 | 2021-11-04 | 4.260 | 14,770,782 | +21,000 | 0.77% | 62,923,531 |
| 2021-11-03 | 2021-11-01 | 4.210 | 14,749,782 | +5,000 | 0.77% | 62,096,582 |
| 2021-11-02 | 2021-10-29 | 4.440 | 14,744,782 | +10,000 | 0.77% | 65,466,832 |
| 2021-10-29 | 2021-10-27 | 4.570 | 14,734,782 | -1,000,000 | 0.77% | 67,337,954 |
| 2021-10-26 | 2021-10-22 | 4.590 | 15,734,782 | +5,000 | 0.82% | 72,222,649 |
| 2021-10-22 | 2021-10-20 | 4.950 | 15,729,782 | +1,000 | 0.82% | 77,862,421 |
| 2021-10-20 | 2021-10-18 | 5.130 | 15,728,782 | +4,000 | 0.82% | 80,688,652 |
| 2021-10-15 | 2021-10-11 | 5.290 | 15,724,782 | +2,000 | 0.82% | 83,184,097 |
| 2021-10-11 | 2021-10-07 | 5.410 | 15,722,782 | +2,000 | 0.82% | 85,060,251 |
| 2021-10-07 | 2021-10-05 | 5.340 | 15,720,782 | +2,000 | 0.82% | 83,948,976 |
| 2021-10-06 | 2021-10-04 | 5.450 | 15,718,782 | +1,002,000 | 0.82% | 85,667,362 |
| 2021-10-05 | 2021-09-30 | 5.870 | 14,716,782 | -25,000 | 0.77% | 86,387,510 |
| 2021-10-04 | 2021-09-29 | 5.420 | 14,741,782 | -1,505,000 | 0.77% | 79,900,458 |
| 2021-09-30 | 2021-09-28 | 5.090 | 16,246,782 | -30,000 | 0.85% | 82,696,120 |
| 2021-09-28 | 2021-09-24 | 4.520 | 16,276,782 | -2,000 | 0.85% | 73,571,055 |
| 2021-09-27 | 2021-09-23 | 4.700 | 16,278,782 | +1,004,000 | 0.85% | 76,510,275 |
| 2021-09-23 | 2021-09-20 | 4.300 | 15,274,782 | -1,000,000 | 0.80% | 65,681,563 |
| 2021-09-21 | 2021-09-17 | 4.500 | 16,274,782 | +2,000,000 | 0.85% | 73,236,519 |
| 2021-09-17 | 2021-09-15 | 4.310 | 14,274,782 | +1,002,000 | 0.75% | 61,524,310 |
| 2021-09-16 | 2021-09-14 | 4.500 | 13,272,782 | +12,020,000 | 0.69% | 59,727,519 |
| 2021-09-14 | 2021-09-10 | 4.730 | 1,252,782 | +22,000 | 0.07% | 5,925,659 |
| 2021-09-13 | 2021-09-09 | 4.720 | 1,230,782 | +10,000 | 0.06% | 5,809,291 |
| 2021-09-10 | 2021-09-08 | 4.900 | 1,220,782 | +3,000 | 0.06% | 5,981,832 |
| 2021-09-09 | 2021-09-07 | 5.000 | 1,217,782 | +5,000 | 0.06% | 6,088,910 |
| 2021-09-08 | 2021-09-06 | 5.040 | 1,212,782 | +3,000 | 0.06% | 6,112,421 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,209,782 | -18,000 | 0.06% | 6,169,888 |
| 2021-09-06 | 2021-09-02 | 4.990 | 1,227,782 | +12,000 | 0.06% | 6,126,632 |
| 2021-09-03 | 2021-09-01 | 5.390 | 1,215,782 | +20,000 | 0.06% | 6,553,065 |
| 2021-09-02 | 2021-08-31 | 6.000 | 1,195,782 | -14,000 | 0.06% | 7,174,692 |
| 2021-09-01 | 2021-08-30 | 5.600 | 1,209,782 | +14,000 | 0.06% | 6,774,779 |
| 2021-08-27 | 2021-08-25 | 5.790 | 1,195,782 | -2,000 | 0.06% | 6,923,578 |
| 2021-08-26 | 2021-08-24 | 5.960 | 1,197,782 | +2,000 | 0.06% | 7,138,781 |
| 2021-08-24 | 2021-08-20 | 6.000 | 1,195,782 | -4,000 | 0.06% | 7,174,692 |
| 2021-08-23 | 2021-08-19 | 6.200 | 1,199,782 | -12,000 | 0.06% | 7,438,648 |
| 2021-08-18 | 2021-08-16 | 6.060 | 1,211,782 | +8,000 | 0.06% | 7,343,399 |
| 2021-08-17 | 2021-08-13 | 6.240 | 1,203,782 | -15,000 | 0.06% | 7,511,600 |
| 2021-08-11 | 2021-08-09 | 5.730 | 1,218,782 | +4,000 | 0.06% | 6,983,621 |
| 2021-08-10 | 2021-08-06 | 5.900 | 1,214,782 | -2,000 | 0.06% | 7,167,214 |
| 2021-08-09 | 2021-08-05 | 6.000 | 1,216,782 | -15,000,000 | 0.06% | 7,300,692 |
| 2021-08-06 | 2021-08-04 | 6.200 | 16,216,782 | +10,000 | 0.85% | 100,544,048 |
| 2021-08-05 | 2021-08-03 | 6.100 | 16,206,782 | -3,000 | 0.85% | 98,861,370 |
| 2021-08-04 | 2021-08-02 | 6.200 | 16,209,782 | -5,000 | 0.85% | 100,500,648 |
| 2021-08-02 | 2021-07-29 | 6.100 | 16,214,782 | -34,000 | 0.85% | 98,910,170 |
| 2021-07-30 | 2021-07-28 | 6.000 | 16,248,782 | -19,000 | 0.85% | 97,492,692 |
| 2021-07-28 | 2021-07-26 | 5.900 | 16,267,782 | -17,316 | 0.85% | 95,979,914 |
| 2021-07-27 | 2021-07-23 | 5.800 | 16,285,098 | -10,000 | 0.85% | 94,453,568 |
| 2021-07-23 | 2021-07-21 | 5.900 | 16,295,098 | +30,000 | 0.85% | 96,141,078 |
| 2021-07-21 | 2021-07-19 | 5.900 | 16,265,098 | -38,000 | 0.85% | 95,964,078 |
| 2021-07-20 | 2021-07-16 | 5.900 | 16,303,098 | +10,000 | 0.85% | 96,188,278 |
| 2021-07-16 | 2021-07-14 | 5.900 | 16,293,098 | +12,000 | 0.85% | 96,129,278 |
| 2021-07-15 | 2021-07-13 | 6.000 | 16,281,098 | -5,000 | 0.85% | 97,686,588 |
| 2021-07-14 | 2021-07-12 | 6.000 | 16,286,098 | -10,000 | 0.85% | 97,716,588 |
| 2021-07-13 | 2021-07-09 | 5.800 | 16,296,098 | +10,000 | 0.85% | 94,517,368 |
| 2021-07-08 | 2021-07-06 | 5.800 | 16,286,098 | +20,000 | 0.85% | 94,459,368 |
| 2021-07-07 | 2021-07-05 | 6.100 | 16,266,098 | +5,000 | 0.85% | 99,223,198 |
| 2021-07-06 | 2021-07-02 | 6.300 | 16,261,098 | -900,000 | 0.85% | 102,444,917 |
| 2021-07-05 | 2021-06-30 | 6.500 | 17,161,098 | -12,000 | 0.90% | 111,547,137 |
| 2021-06-29 | 2021-06-25 | 5.900 | 17,173,098 | -12,000 | 0.90% | 101,321,278 |
| 2021-06-24 | 2021-06-22 | 5.600 | 17,185,098 | +10,000 | 0.90% | 96,236,549 |
| 2021-06-23 | 2021-06-21 | 5.600 | 17,175,098 | +2,000 | 0.90% | 96,180,549 |
| 2021-06-22 | 2021-06-18 | 5.800 | 17,173,098 | +2,990,000 | 0.90% | 99,603,968 |
| 2021-06-21 | 2021-06-17 | 5.500 | 14,183,098 | +10,000 | 0.74% | 78,007,039 |
| 2021-06-18 | 2021-06-16 | 5.600 | 14,173,098 | +4,000 | 0.74% | 79,369,349 |
| 2021-06-17 | 2021-06-15 | 5.800 | 14,169,098 | +12,000 | 0.74% | 82,180,768 |
| 2021-06-16 | 2021-06-11 | 6.100 | 14,157,098 | -998,000 | 0.74% | 86,358,298 |
| 2021-06-10 | 2021-06-08 | 6.400 | 15,155,098 | -8,962,298 | 0.79% | 96,999,731 |
| 2021-06-09 | 2021-06-07 | 6.204 | 24,117,396 | -10,155 | 1.24% | 149,613,020 |
| 2021-06-08 | 2021-06-04 | 6.302 | 24,127,551 | -2,032 | 1.24% | 152,051,826 |
| 2021-06-01 | 2021-05-28 | 6.204 | 24,129,583 | -507,775 | 1.24% | 149,688,622 |
| 2021-05-31 | 2021-05-27 | 6.204 | 24,637,358 | -10,155 | 1.27% | 152,838,620 |
| 2021-05-28 | 2021-05-26 | 6.204 | 24,647,513 | -599,175 | 1.27% | 152,901,617 |
| 2021-05-26 | 2021-05-24 | 6.302 | 25,246,688 | -4,062 | 1.30% | 159,104,628 |
| 2021-05-17 | 2021-05-13 | 5.908 | 25,250,750 | -12,187 | 1.30% | 149,184,587 |
| 2021-05-14 | 2021-05-12 | 5.613 | 25,262,937 | +7,109 | 1.30% | 141,793,760 |
| 2021-05-13 | 2021-05-11 | 5.908 | 25,255,828 | -9,140 | 1.30% | 149,214,589 |
| 2021-05-11 | 2021-05-07 | 6.007 | 25,264,968 | +5,078 | 1.30% | 151,756,399 |
| 2021-05-10 | 2021-05-06 | 5.908 | 25,259,890 | -1,016 | 1.30% | 149,238,588 |
| 2021-05-07 | 2021-05-05 | 6.007 | 25,260,906 | -194,986 | 1.30% | 151,732,000 |
| 2021-05-05 | 2021-05-03 | 5.711 | 25,455,892 | -1,016,566 | 1.31% | 145,383,372 |
| 2021-05-04 | 2021-04-30 | 5.514 | 26,472,458 | -4,062 | 1.36% | 145,975,752 |
| 2021-05-03 | 2021-04-29 | 4.923 | 26,476,520 | -2,052,428 | 1.36% | 130,355,491 |
| 2021-04-30 | 2021-04-28 | 4.874 | 28,528,948 | -4,062 | 1.47% | 139,055,887 |
| 2021-04-29 | 2021-04-27 | 4.825 | 28,533,010 | +1,716,281 | 1.47% | 137,670,882 |
| 2021-04-28 | 2021-04-26 | 4.677 | 26,816,729 | -4,065,250 | 1.38% | 125,428,965 |
| 2021-04-27 | 2021-04-23 | 4.530 | 30,881,979 | -10,155 | 1.59% | 139,881,854 |
| 2021-04-14 | 2021-04-12 | 4.037 | 30,892,134 | -1,015,551 | 1.59% | 124,718,303 |
| 2021-04-13 | 2021-04-09 | 4.136 | 31,907,685 | +913,996 | 1.64% | 131,960,214 |
| 2021-04-09 | 2021-04-07 | 4.283 | 30,993,689 | +8,124 | 1.60% | 132,758,077 |
| 2021-04-08 | 2021-04-01 | 4.333 | 30,985,565 | +6,094 | 1.59% | 134,248,834 |
| 2021-04-07 | 2021-03-31 | 4.677 | 30,979,471 | -1,016,567 | 1.59% | 144,899,215 |
| 2021-04-01 | 2021-03-30 | 4.677 | 31,996,038 | -44,684 | 1.65% | 149,653,969 |
| 2021-03-31 | 2021-03-29 | 4.727 | 32,040,722 | +31,482 | 1.65% | 151,440,473 |
| 2021-03-29 | 2021-03-25 | 4.234 | 32,009,240 | -5,078 | 1.65% | 135,532,124 |
| 2021-03-26 | 2021-03-24 | 3.988 | 32,014,318 | +2,032 | 1.65% | 127,672,600 |
| 2021-03-25 | 2021-03-23 | 4.037 | 32,012,286 | -2,032 | 1.65% | 129,240,601 |
| 2021-03-24 | 2021-03-22 | 4.234 | 32,014,318 | -6,093 | 1.65% | 135,553,625 |
| 2021-03-17 | 2021-03-15 | 3.693 | 32,020,411 | +12,187 | 1.65% | 118,237,869 |
| 2021-03-11 | 2021-03-09 | 3.643 | 32,008,224 | +10,155 | 1.65% | 116,616,963 |
| 2021-03-10 | 2021-03-08 | 3.939 | 31,998,069 | +8,125 | 1.65% | 126,032,394 |
| 2021-03-09 | 2021-03-05 | 4.037 | 31,989,944 | +3,046 | 1.65% | 129,150,402 |
| 2021-03-08 | 2021-03-04 | 4.037 | 31,986,898 | -6,093 | 1.65% | 129,138,104 |
| 2021-03-05 | 2021-03-03 | 3.988 | 31,992,991 | +19,295 | 1.65% | 127,587,548 |
| 2021-03-03 | 2021-03-01 | 4.283 | 31,973,696 | +2,445,446 | 1.65% | 136,955,830 |
| 2021-03-02 | 2021-02-26 | 4.727 | 29,528,250 | +6,094 | 1.52% | 139,565,274 |
| 2021-03-01 | 2021-02-25 | 4.431 | 29,522,156 | -24,374 | 1.52% | 130,815,441 |
| 2021-02-26 | 2021-02-24 | 4.037 | 29,546,530 | +4,063 | 1.52% | 119,285,805 |
| 2021-02-25 | 2021-02-23 | 4.086 | 29,542,467 | +21,326 | 1.52% | 120,723,907 |
| 2021-02-24 | 2021-02-22 | 4.037 | 29,521,141 | +13,202 | 1.52% | 119,183,304 |
| 2021-02-16 | 2021-02-09 | 4.382 | 29,507,939 | +37,576 | 1.52% | 129,299,639 |
| 2021-02-05 | 2021-02-03 | 4.677 | 29,470,363 | -1,549,730 | 1.52% | 137,840,716 |
| 2021-02-03 | 2021-02-01 | 4.530 | 31,020,093 | +21,326 | 1.60% | 140,507,450 |
| 2021-02-02 | 2021-01-29 | 4.628 | 30,998,767 | -6,093 | 1.60% | 143,463,262 |
| 2021-02-01 | 2021-01-28 | 4.530 | 31,004,860 | +2,031 | 1.60% | 140,438,451 |
| 2021-01-29 | 2021-01-27 | 4.579 | 31,002,829 | -5,078 | 1.60% | 141,955,657 |
| 2021-01-27 | 2021-01-25 | 4.530 | 31,007,907 | -3,047 | 1.60% | 140,452,253 |
| 2021-01-22 | 2021-01-20 | 4.333 | 31,010,954 | -2,031 | 1.60% | 134,358,835 |
| 2021-01-21 | 2021-01-19 | 4.283 | 31,012,985 | -2,031 | 1.60% | 132,840,729 |
| 2021-01-20 | 2021-01-18 | 4.185 | 31,015,016 | -6,093 | 1.60% | 129,795,419 |
| 2021-01-18 | 2021-01-14 | 3.988 | 31,021,109 | +8,124 | 1.60% | 123,711,698 |
| 2021-01-14 | 2021-01-12 | 4.086 | 31,012,985 | -5,077 | 1.60% | 126,733,109 |
| 2021-01-12 | 2021-01-08 | 3.939 | 31,018,062 | +5,077 | 1.60% | 122,172,392 |
| 2021-01-11 | 2021-01-07 | 4.037 | 31,012,985 | +2,031 | 1.60% | 125,206,205 |
| 2021-01-06 | 2021-01-04 | 4.234 | 31,010,954 | -10,155 | 1.60% | 131,305,225 |
| 2021-01-05 | 2020-12-31 | 4.234 | 31,021,109 | -2,031 | 1.60% | 131,348,223 |
| 2020-12-30 | 2020-12-28 | 4.185 | 31,023,140 | -304,665 | 1.60% | 129,829,417 |
| 2020-12-29 | 2020-12-24 | 4.283 | 31,327,805 | +14,207,553 | 2.36% | 134,189,226 |
| 2020-12-23 | 2020-12-21 | 4.333 | 17,120,252 | +7,108,854 | 1.29% | 74,175,632 |
| 2020-12-22 | 2020-12-18 | 4.382 | 10,011,398 | -3,046,652 | 0.76% | 43,868,538 |
| 2020-12-21 | 2020-12-17 | 4.431 | 13,058,050 | -2,031 | 0.98% | 57,861,444 |
| 2020-12-18 | 2020-12-16 | 4.530 | 13,060,081 | -4,062,202 | 0.98% | 59,156,453 |
| 2020-12-16 | 2020-12-14 | 4.431 | 17,122,283 | +24,373 | 1.46% | 75,870,441 |
| 2020-12-10 | 2020-12-08 | 4.628 | 17,097,910 | +12,187 | 1.46% | 79,129,662 |
| 2020-12-08 | 2020-12-04 | 4.579 | 17,085,723 | +7,108,854 | 1.46% | 78,232,055 |
| 2020-12-07 | 2020-12-03 | 4.579 | 9,976,869 | -6,091,273 | 0.85% | 45,682,057 |
| 2020-12-04 | 2020-12-02 | 4.579 | 16,068,142 | +6,093,304 | 1.37% | 73,572,758 |
| 2020-12-02 | 2020-11-30 | 4.677 | 9,974,838 | -6,093,304 | 0.85% | 46,654,967 |
| 2020-11-24 | 2020-11-20 | 4.628 | 16,068,142 | -5,077 | 1.37% | 74,363,863 |
| 2020-11-23 | 2020-11-19 | 4.677 | 16,073,219 | -7,109 | 1.37% | 75,178,715 |
| 2020-11-20 | 2020-11-18 | 4.431 | 16,080,328 | +7,109 | 1.37% | 71,253,441 |
| 2020-11-19 | 2020-11-17 | 4.382 | 16,073,219 | +6,091,272 | 1.37% | 70,430,585 |
| 2020-11-18 | 2020-11-16 | 4.382 | 9,981,947 | -6,093,304 | 0.85% | 43,739,488 |
| 2020-11-17 | 2020-11-13 | 4.431 | 16,075,251 | -4,062 | 1.37% | 71,230,944 |
| 2020-11-13 | 2020-11-11 | 4.579 | 16,079,313 | -10,155 | 1.37% | 73,623,908 |
| 2020-11-12 | 2020-11-10 | 4.727 | 16,089,468 | +6,095,335 | 1.37% | 76,046,871 |
| 2020-11-11 | 2020-11-09 | 4.776 | 9,994,133 | -1,016 | 0.85% | 47,729,325 |
| 2020-11-10 | 2020-11-06 | 4.579 | 9,995,149 | -11,171 | 0.85% | 45,765,757 |
| 2020-11-09 | 2020-11-05 | 4.431 | 10,006,320 | -12,187 | 0.85% | 44,338,942 |
| 2020-11-05 | 2020-11-03 | 4.136 | 10,018,507 | +12,187 | 0.86% | 41,433,414 |
| 2020-11-03 | 2020-10-30 | 4.283 | 10,006,320 | -5,078 | 0.85% | 42,860,977 |
| 2020-11-02 | 2020-10-29 | 4.136 | 10,011,398 | -7,635,925 | 0.85% | 41,404,014 |
| 2020-10-27 | 2020-10-22 | 3.988 | 17,647,323 | +3,047 | 1.51% | 70,377,248 |
| 2020-10-21 | 2020-10-19 | 4.136 | 17,644,276 | +7,616,629 | 1.51% | 72,971,212 |
| 2020-10-19 | 2020-10-15 | 4.086 | 10,027,647 | +2,031 | 0.86% | 40,977,509 |
| 2020-10-12 | 2020-10-08 | 4.136 | 10,025,616 | +2,032 | 0.86% | 41,462,815 |
| 2020-10-09 | 2020-10-07 | 4.136 | 10,023,584 | +14,217 | 0.86% | 41,454,411 |
| 2020-09-29 | 2020-09-25 | 4.136 | 10,009,367 | -1,015 | 0.85% | 41,395,614 |
| 2020-09-23 | 2020-09-21 | 4.283 | 10,010,382 | -2,031 | 0.85% | 42,878,376 |
| 2020-09-22 | 2020-09-18 | 4.234 | 10,012,413 | +8,726,626 | 0.86% | 42,394,121 |
| 2020-09-16 | 2020-09-14 | 4.086 | 1,285,787 | -6,093 | 0.11% | 5,254,308 |
| 2020-09-11 | 2020-09-09 | 4.185 | 1,291,880 | +9,140 | 0.11% | 5,406,417 |
| 2020-09-09 | 2020-09-07 | 4.037 | 1,282,740 | -12,187 | 0.11% | 5,178,702 |
| 2020-09-03 | 2020-09-01 | 4.136 | 1,294,927 | -1,015 | 0.11% | 5,355,413 |
| 2020-09-02 | 2020-08-31 | 4.382 | 1,295,942 | -45,700 | 0.11% | 5,678,636 |
| 2020-08-31 | 2020-08-27 | 4.136 | 1,341,642 | +5,078 | 0.11% | 5,548,612 |
| 2020-08-28 | 2020-08-26 | 4.333 | 1,336,564 | -3,047 | 0.11% | 5,790,831 |
| 2020-08-26 | 2020-08-24 | 4.234 | 1,339,611 | +3,047 | 0.11% | 5,672,122 |
| 2020-08-20 | 2020-08-18 | 4.234 | 1,336,564 | -4,063 | 0.11% | 5,659,221 |
| 2020-08-19 | 2020-08-17 | 4.037 | 1,340,627 | -2,031 | 0.11% | 5,412,404 |
| 2020-08-13 | 2020-08-11 | 3.939 | 1,342,658 | +3,047 | 0.11% | 5,288,394 |
| 2020-08-12 | 2020-08-10 | 3.988 | 1,339,611 | -2,031 | 0.11% | 5,342,348 |
| 2020-08-11 | 2020-08-07 | 3.939 | 1,341,642 | -4,062 | 0.11% | 5,284,392 |
| 2020-08-10 | 2020-08-06 | 3.988 | 1,345,704 | +3,046 | 0.11% | 5,366,647 |
| 2020-08-07 | 2020-08-05 | 4.136 | 1,342,658 | +2,031 | 0.11% | 5,552,814 |
| 2020-08-06 | 2020-08-04 | 4.136 | 1,340,627 | -7,108 | 0.11% | 5,544,414 |
| 2020-08-05 | 2020-08-03 | 4.234 | 1,347,735 | +6,093 | 0.12% | 5,706,521 |
| 2020-08-04 | 2020-07-31 | 4.333 | 1,341,642 | -15,233 | 0.11% | 5,812,832 |
| 2020-08-03 | 2020-07-30 | 3.791 | 1,356,875 | -5,078 | 0.12% | 5,143,977 |
| 2020-07-09 | 2020-07-07 | 3.397 | 1,361,953 | -10,156 | 0.12% | 4,626,788 |
| 2020-07-07 | 2020-07-03 | 3.397 | 1,372,109 | -10,155 | 0.12% | 4,661,290 |
| 2020-06-30 | 2020-06-26 | 3.643 | 1,382,264 | -18,280 | 0.12% | 5,036,063 |
| 2020-06-17 | 2020-06-15 | 3.249 | 1,400,544 | -9,140 | 0.12% | 4,551,024 |
| 2020-06-16 | 2020-06-12 | 3.200 | 1,409,684 | -19,296 | 0.12% | 4,511,319 |
| 2020-06-15 | 2020-06-11 | 3.299 | 1,428,980 | -13,202 | 0.12% | 4,713,781 |
| 2020-06-11 | 2020-06-09 | 3.266 | 1,442,182 | -79,565 | 0.12% | 4,710,467 |
| 2020-06-10 | 2020-06-08 | 3.173 | 1,521,747 | -24,647 | 0.12% | 4,828,333 |
| 2020-06-09 | 2020-06-05 | 3.220 | 1,546,394 | +2,143 | 0.13% | 4,978,690 |
| 2020-06-05 | 2020-06-03 | 3.220 | 1,544,251 | +8,573 | 0.12% | 4,971,791 |
| 2020-05-21 | 2020-05-19 | 3.406 | 1,535,678 | -1,071 | 0.14% | 5,230,809 |
| 2020-05-19 | 2020-05-15 | 3.266 | 1,536,749 | +37,505 | 0.14% | 5,019,343 |
| 2020-05-18 | 2020-05-14 | 3.266 | 1,499,244 | +48,221 | 0.14% | 4,896,843 |
| 2020-05-15 | 2020-05-13 | 3.173 | 1,451,023 | -2,143 | 0.13% | 4,603,934 |
| 2020-05-12 | 2020-05-08 | 3.126 | 1,453,166 | -11,788 | 0.13% | 4,542,928 |
| 2020-05-06 | 2020-05-04 | 2.986 | 1,464,954 | +13,931 | 0.13% | 4,374,716 |
| 2020-04-22 | 2020-04-20 | 3.033 | 1,451,023 | -27,861 | 0.13% | 4,400,819 |
| 2020-04-17 | 2020-04-15 | 3.126 | 1,478,884 | -2,143 | 0.13% | 4,623,329 |
| 2020-04-16 | 2020-04-14 | 3.080 | 1,481,027 | -11,788 | 0.13% | 4,560,923 |
| 2020-04-14 | 2020-04-08 | 2.940 | 1,492,815 | +2,143 | 0.14% | 4,388,260 |
| 2020-04-08 | 2020-04-06 | 2.986 | 1,490,672 | +5,358 | 0.14% | 4,451,516 |
| 2020-04-07 | 2020-04-03 | 2.986 | 1,485,314 | -1,071 | 0.13% | 4,435,516 |
| 2020-04-06 | 2020-04-02 | 2.986 | 1,486,385 | -12,859 | 0.13% | 4,438,714 |
| 2020-04-03 | 2020-04-01 | 2.986 | 1,499,244 | +12,859 | 0.14% | 4,477,114 |
| 2020-04-01 | 2020-03-30 | 2.986 | 1,486,385 | -3,215 | 0.13% | 4,438,714 |
| 2020-03-31 | 2020-03-27 | 2.940 | 1,489,600 | +6,429 | 0.14% | 4,378,810 |
| 2020-03-27 | 2020-03-25 | 3.220 | 1,483,171 | +6,430 | 0.13% | 4,775,141 |
| 2020-03-26 | 2020-03-24 | 3.173 | 1,476,741 | -2,143 | 0.13% | 4,685,534 |
| 2020-03-19 | 2020-03-17 | 2.986 | 1,478,884 | +2,143 | 0.13% | 4,416,314 |
| 2020-03-05 | 2020-03-03 | 3.080 | 1,476,741 | -21,432 | 0.13% | 4,547,724 |
| 2020-03-02 | 2020-02-27 | 3.313 | 1,498,173 | +10,716 | 0.14% | 4,963,250 |
| 2020-02-26 | 2020-02-24 | 3.266 | 1,487,457 | +21,432 | 0.13% | 4,858,345 |
| 2020-02-24 | 2020-02-20 | 3.220 | 1,466,025 | +2,143 | 0.13% | 4,719,938 |
| 2020-02-21 | 2020-02-19 | 3.220 | 1,463,882 | +2,143 | 0.13% | 4,713,039 |
| 2020-02-20 | 2020-02-18 | 3.360 | 1,461,739 | +10,716 | 0.13% | 4,910,754 |
| 2020-02-10 | 2020-02-06 | 3.406 | 1,451,023 | -21,432 | 0.13% | 4,942,458 |
| 2020-02-06 | 2020-02-04 | 3.546 | 1,472,455 | +30,004 | 0.13% | 5,221,575 |
| 2020-02-05 | 2020-02-03 | 3.546 | 1,442,451 | +16,074 | 0.13% | 5,115,175 |
| 2020-02-04 | 2020-01-31 | 3.733 | 1,426,377 | -10,716 | 0.13% | 5,324,394 |
| 2020-02-03 | 2020-01-30 | 3.313 | 1,437,093 | -5,358 | 0.13% | 4,760,900 |
| 2020-01-31 | 2020-01-29 | 3.360 | 1,442,451 | -11,358 | 0.13% | 4,845,956 |
| 2020-01-30 | 2020-01-24 | 3.546 | 1,453,809 | -23,575 | 0.13% | 5,155,453 |
| 2020-01-29 | 2020-01-22 | 3.546 | 1,477,384 | +10,716 | 0.13% | 5,239,054 |
| 2020-01-22 | 2020-01-20 | 3.453 | 1,466,668 | -2,143 | 0.13% | 5,064,183 |
| 2020-01-21 | 2020-01-17 | 3.360 | 1,468,811 | -11,788 | 0.13% | 4,934,513 |
| 2020-01-20 | 2020-01-16 | 3.266 | 1,480,599 | -9,644 | 0.13% | 4,835,945 |
| 2020-01-08 | 2020-01-06 | 3.126 | 1,490,243 | -2,143 | 0.14% | 4,658,840 |
| 2019-12-30 | 2019-12-24 | 3.173 | 1,492,386 | -5,358 | 0.14% | 4,735,174 |
| 2019-12-20 | 2019-12-18 | 3.220 | 1,497,744 | -6,429 | 0.14% | 4,822,059 |
| 2019-12-18 | 2019-12-16 | 3.220 | 1,504,173 | -2,144 | 0.14% | 4,842,758 |
| 2019-12-17 | 2019-12-13 | 3.220 | 1,506,317 | +2,144 | 0.14% | 4,849,660 |
| 2019-11-29 | 2019-11-27 | 3.220 | 1,504,173 | -3,215 | 0.14% | 4,842,758 |
| 2019-11-18 | 2019-11-14 | 3.266 | 1,507,388 | -21,432 | 0.14% | 4,923,443 |
| 2019-10-24 | 2019-10-22 | 3.220 | 1,528,820 | -21,431 | 0.14% | 4,922,110 |
| 2019-10-22 | 2019-10-18 | 3.266 | 1,550,251 | -38,577 | 0.14% | 5,063,443 |
| 2019-10-21 | 2019-10-17 | 3.266 | 1,588,828 | -3,215 | 0.14% | 5,189,443 |
| 2019-10-18 | 2019-10-16 | 3.173 | 1,592,043 | -137,162 | 0.14% | 5,051,374 |
| 2019-10-17 | 2019-10-15 | 3.173 | 1,729,205 | -25,718 | 0.16% | 5,486,574 |
| 2019-10-16 | 2019-10-14 | 3.126 | 1,754,923 | -32,147 | 0.16% | 5,486,290 |
| 2019-10-04 | 2019-10-02 | 3.173 | 1,787,070 | -26,790 | 0.16% | 5,670,173 |
| 2019-10-03 | 2019-09-30 | 3.220 | 1,813,860 | -7,501 | 0.16% | 5,839,810 |
| 2019-10-02 | 2019-09-27 | 3.220 | 1,821,361 | -1,071 | 0.17% | 5,863,960 |
| 2019-09-30 | 2019-09-26 | 3.220 | 1,822,432 | -1,072 | 0.17% | 5,867,408 |
| 2019-09-27 | 2019-09-25 | 3.220 | 1,823,504 | -6,429 | 0.17% | 5,870,859 |
| 2019-09-26 | 2019-09-24 | 3.266 | 1,829,933 | -6,430 | 0.17% | 5,976,943 |
| 2019-09-25 | 2019-09-23 | 3.266 | 1,836,363 | -32,147 | 0.17% | 5,997,944 |
| 2019-09-24 | 2019-09-20 | 3.313 | 1,868,510 | -27,861 | 0.17% | 6,190,128 |
| 2019-09-23 | 2019-09-19 | 3.313 | 1,896,371 | -21,432 | 0.17% | 6,282,428 |
| 2019-09-20 | 2019-09-18 | 3.266 | 1,917,803 | -18,217 | 0.17% | 6,263,944 |
| 2019-09-19 | 2019-09-17 | 3.220 | 1,936,020 | -17,145 | 0.18% | 6,233,110 |
| 2019-09-18 | 2019-09-16 | 3.220 | 1,953,165 | -8,573 | 0.18% | 6,288,309 |
| 2019-09-17 | 2019-09-13 | 3.173 | 1,961,738 | -8,572 | 0.18% | 6,224,375 |
| 2019-09-16 | 2019-09-12 | 3.220 | 1,970,310 | -15,002 | 0.18% | 6,343,508 |
| 2019-09-12 | 2019-09-10 | 3.266 | 1,985,312 | -21,432 | 0.18% | 6,484,443 |
| 2019-09-11 | 2019-09-09 | 3.220 | 2,006,744 | -21,432 | 0.18% | 6,460,809 |
| 2019-09-10 | 2019-09-06 | 3.266 | 2,028,176 | -10,715 | 0.18% | 6,624,446 |
| 2019-09-09 | 2019-09-05 | 3.266 | 2,038,891 | -42,863 | 0.18% | 6,659,443 |
| 2019-09-04 | 2019-09-02 | 3.173 | 2,081,754 | -3,215 | 0.19% | 6,605,173 |
| 2019-09-02 | 2019-08-29 | 3.080 | 2,084,969 | -5,358 | 0.19% | 6,420,804 |
| 2019-08-27 | 2019-08-23 | 3.033 | 2,090,327 | -5,358 | 0.19% | 6,339,769 |
| 2019-08-22 | 2019-08-20 | 2.986 | 2,095,685 | -4,286 | 0.19% | 6,258,235 |
| 2019-08-19 | 2019-08-15 | 2.893 | 2,099,971 | -5,358 | 0.19% | 6,075,064 |
| 2019-08-05 | 2019-08-01 | 3.080 | 2,105,329 | +17,145 | 0.32% | 6,483,504 |
| 2019-07-08 | 2019-07-04 | 3.080 | 2,088,184 | -18,217 | 0.32% | 6,430,705 |
| 2019-07-04 | 2019-07-02 | 3.126 | 2,106,401 | -20,360 | 0.32% | 6,585,090 |
| 2019-06-21 | 2019-06-19 | 3.220 | 2,126,761 | +1,072 | 0.32% | 6,847,210 |
| 2019-06-14 | 2019-06-12 | 3.173 | 2,125,689 | -30,004 | 0.32% | 6,744,574 |
| 2019-06-12 | 2019-06-10 | 3.266 | 2,155,693 | -42,864 | 0.33% | 7,040,943 |
| 2019-06-11 | 2019-06-06 | 3.266 | 2,198,557 | -2,143 | 0.33% | 7,180,945 |
| 2019-06-05 | 2019-06-03 | 3.266 | 2,200,700 | -5,358 | 0.33% | 7,187,945 |
| 2019-05-31 | 2019-05-29 | 3.173 | 2,206,058 | +2,144 | 0.33% | 6,999,575 |
| 2019-05-24 | 2019-05-22 | 3.266 | 2,203,914 | -5,358 | 0.33% | 7,198,443 |
| 2019-05-22 | 2019-05-20 | 3.266 | 2,209,272 | +1,071 | 0.33% | 7,215,943 |
| 2019-05-17 | 2019-05-15 | 3.220 | 2,208,201 | -10,716 | 0.33% | 7,109,410 |
| 2019-05-08 | 2019-05-06 | 3.220 | 2,218,917 | -10,715 | 0.34% | 7,143,910 |
| 2019-05-07 | 2019-05-03 | 3.360 | 2,229,632 | +36,433 | 0.34% | 7,490,513 |
| 2019-05-03 | 2019-04-30 | 3.266 | 2,193,199 | +16,074 | 0.33% | 7,163,445 |
| 2019-04-30 | 2019-04-26 | 3.313 | 2,177,125 | +8,573 | 0.33% | 7,212,529 |
| 2019-04-29 | 2019-04-25 | 3.313 | 2,168,552 | -42,864 | 0.33% | 7,184,128 |
| 2019-04-26 | 2019-04-24 | 3.313 | 2,211,416 | -27,861 | 0.33% | 7,326,131 |
| 2019-04-25 | 2019-04-23 | 3.313 | 2,239,277 | +6,430 | 0.34% | 7,418,430 |
| 2019-04-18 | 2019-04-16 | 3.266 | 2,232,847 | -32,147 | 0.34% | 7,292,944 |
| 2019-04-17 | 2019-04-15 | 3.266 | 2,264,994 | +5,357 | 0.34% | 7,397,943 |
| 2019-04-15 | 2019-04-11 | 3.266 | 2,259,637 | -1,071 | 0.34% | 7,380,445 |
| 2019-04-10 | 2019-04-08 | 3.173 | 2,260,708 | +8,572 | 0.34% | 7,172,974 |
| 2019-04-08 | 2019-04-03 | 3.126 | 2,252,136 | +6,430 | 0.34% | 7,040,691 |
| 2019-04-04 | 2019-04-02 | 3.080 | 2,245,706 | +5,358 | 0.34% | 6,915,804 |
| 2019-04-02 | 2019-03-29 | 3.033 | 2,240,348 | -7,501 | 0.34% | 6,794,769 |
| 2019-04-01 | 2019-03-28 | 2.893 | 2,247,849 | -2,143 | 0.34% | 6,502,864 |
| 2019-03-29 | 2019-03-27 | 2.800 | 2,249,992 | -2,144 | 0.34% | 6,299,094 |
| 2019-03-28 | 2019-03-26 | 2.753 | 2,252,136 | -2,143 | 0.34% | 6,200,011 |
| 2019-03-21 | 2019-03-19 | 2.613 | 2,254,279 | +5,358 | 0.34% | 5,890,356 |
| 2019-03-18 | 2019-03-14 | 2.613 | 2,248,921 | -27,861 | 0.34% | 5,876,356 |
| 2019-03-07 | 2019-03-05 | 2.706 | 2,276,782 | +70,724 | 0.34% | 6,161,626 |
| 2019-03-06 | 2019-03-04 | 2.520 | 2,206,058 | -24,646 | 0.33% | 5,558,486 |
| 2019-03-05 | 2019-03-01 | 2.613 | 2,230,704 | +54,651 | 0.34% | 5,828,755 |
| 2019-03-04 | 2019-02-28 | 2.800 | 2,176,053 | +6,429 | 0.33% | 6,092,094 |
| 2019-03-01 | 2019-02-27 | 3.033 | 2,169,624 | -1,072 | 0.33% | 6,580,270 |
| 2019-02-26 | 2019-02-22 | 3.126 | 2,170,696 | +3,215 | 0.33% | 6,786,091 |
| 2019-02-21 | 2019-02-19 | 3.266 | 2,167,481 | -4,286 | 0.33% | 7,079,445 |
| 2019-02-20 | 2019-02-18 | 3.173 | 2,171,767 | -10,716 | 0.33% | 6,890,774 |
| 2019-02-18 | 2019-02-14 | 3.126 | 2,182,483 | -10,866 | 0.33% | 6,822,940 |
| 2019-02-15 | 2019-02-13 | 3.173 | 2,193,349 | +1,071 | 0.33% | 6,959,251 |
| 2019-02-14 | 2019-02-12 | 3.266 | 2,192,278 | -6,429 | 0.33% | 7,160,437 |
| 2019-02-13 | 2019-02-11 | 3.360 | 2,198,707 | -22,513 | 0.33% | 7,386,619 |
| 2019-02-12 | 2019-02-08 | 3.126 | 2,221,220 | +21,432 | 0.34% | 6,944,040 |
| 2019-02-08 | 2019-01-31 | 2.660 | 2,199,788 | -2,143 | 0.33% | 5,850,615 |
| 2019-01-30 | 2019-01-28 | 2.660 | 2,201,931 | -2,143 | 0.33% | 5,856,315 |
| 2019-01-28 | 2019-01-24 | 2.613 | 2,204,074 | -4,287 | 0.33% | 5,759,172 |
| 2019-01-25 | 2019-01-23 | 2.613 | 2,208,361 | +3,215 | 0.33% | 5,770,374 |
| 2019-01-24 | 2019-01-22 | 2.613 | 2,205,146 | -1,071 | 0.33% | 5,761,973 |
| 2019-01-23 | 2019-01-21 | 2.613 | 2,206,217 | +11,787 | 0.33% | 5,764,772 |
| 2019-01-21 | 2019-01-17 | 2.566 | 2,194,430 | -2,143 | 0.33% | 5,631,580 |
| 2019-01-10 | 2019-01-08 | 2.566 | 2,196,573 | +16,073 | 0.33% | 5,637,080 |
| 2019-01-09 | 2019-01-07 | 2.706 | 2,180,500 | -12,858 | 0.33% | 5,901,059 |
| 2019-01-08 | 2019-01-04 | 2.473 | 2,193,358 | +41,791 | 0.33% | 5,424,144 |
| 2019-01-03 | 2018-12-31 | 2.324 | 2,151,567 | +3,215 | 0.33% | 4,999,540 |
| 2019-01-02 | 2018-12-27 | 2.286 | 2,148,352 | +31,076 | 0.32% | 4,911,876 |
| 2018-12-28 | 2018-12-24 | 2.286 | 2,117,276 | +28,932 | 0.32% | 4,840,825 |
| 2018-12-27 | 2018-12-20 | 2.286 | 2,088,344 | -1,071 | 0.32% | 4,774,677 |
| 2018-12-21 | 2018-12-19 | 2.286 | 2,089,415 | +21,431 | 0.32% | 4,777,125 |
| 2018-12-19 | 2018-12-17 | 2.286 | 2,067,984 | +17,146 | 0.31% | 4,728,127 |
| 2018-12-18 | 2018-12-14 | 2.314 | 2,050,838 | -3,215 | 0.31% | 4,746,340 |
| 2018-12-12 | 2018-12-10 | 2.156 | 2,054,053 | +5,358 | 0.31% | 4,427,917 |
| 2018-12-11 | 2018-12-07 | 2.240 | 2,048,695 | +47,149 | 0.31% | 4,588,433 |
| 2018-12-10 | 2018-12-06 | 2.240 | 2,001,546 | +17,145 | 0.30% | 4,482,834 |
| 2018-12-07 | 2018-12-05 | 2.324 | 1,984,401 | +28,290 | 0.30% | 4,611,101 |
| 2018-12-05 | 2018-12-03 | 2.333 | 1,956,111 | +218,602 | 0.30% | 4,563,619 |
| 2018-12-04 | 2018-11-30 | 2.240 | 1,737,509 | +2,143 | 0.26% | 3,891,474 |
| 2018-12-03 | 2018-11-29 | 2.286 | 1,735,366 | +3,215 | 0.26% | 3,967,647 |
| 2018-11-27 | 2018-11-23 | 2.221 | 1,732,151 | -2,143 | 0.26% | 3,847,145 |
| 2018-11-26 | 2018-11-22 | 2.268 | 1,734,294 | +3,215 | 0.26% | 3,932,827 |
| 2018-11-21 | 2018-11-19 | 2.333 | 1,731,079 | +1,071 | 0.26% | 4,038,618 |
| 2018-11-20 | 2018-11-16 | 2.296 | 1,730,008 | -2,143 | 0.26% | 3,971,541 |
| 2018-11-19 | 2018-11-15 | 2.333 | 1,732,151 | -5,358 | 0.26% | 4,041,119 |
| 2018-11-16 | 2018-11-14 | 2.230 | 1,737,509 | -4,286 | 0.26% | 3,875,260 |
| 2018-11-15 | 2018-11-13 | 2.174 | 1,741,795 | -5,358 | 0.26% | 3,787,292 |
| 2018-11-14 | 2018-11-12 | 2.146 | 1,747,153 | -1,072 | 0.26% | 3,750,029 |
| 2018-11-08 | 2018-11-06 | 2.146 | 1,748,225 | +2,144 | 0.26% | 3,752,330 |
| 2018-11-07 | 2018-11-05 | 2.146 | 1,746,081 | +7,501 | 0.26% | 3,747,728 |
| 2018-11-05 | 2018-11-01 | 2.240 | 1,738,580 | -7,501 | 0.26% | 3,893,873 |
| 2018-10-31 | 2018-10-29 | 2.221 | 1,746,081 | +1,071 | 0.26% | 3,878,084 |
| 2018-10-29 | 2018-10-25 | 2.193 | 1,745,010 | +2,143 | 0.26% | 3,826,852 |
| 2018-10-24 | 2018-10-22 | 2.230 | 1,742,867 | -1,071 | 0.26% | 3,887,210 |
| 2018-10-23 | 2018-10-19 | 2.221 | 1,743,938 | -2,143 | 0.26% | 3,873,324 |
| 2018-10-16 | 2018-10-12 | 2.174 | 1,746,081 | -3,215 | 0.26% | 3,796,612 |
| 2018-10-15 | 2018-10-11 | 2.053 | 1,749,296 | -6,430 | 0.26% | 3,591,384 |
| 2018-10-11 | 2018-10-09 | 2.146 | 1,755,726 | +2,144 | 0.27% | 3,768,430 |
| 2018-09-28 | 2018-09-26 | 2.193 | 1,753,582 | -13,931 | 0.26% | 3,845,650 |
| 2018-09-13 | 2018-09-11 | 2.240 | 1,767,513 | -1,072 | 0.27% | 3,958,674 |
| 2018-09-07 | 2018-09-05 | 2.277 | 1,768,585 | -32,147 | 0.27% | 4,027,093 |
| 2018-09-06 | 2018-09-04 | 2.333 | 1,800,732 | -41,792 | 0.27% | 4,201,119 |
| 2018-08-29 | 2018-08-27 | 2.240 | 1,842,524 | -2,143 | 0.28% | 4,126,675 |
| 2018-08-28 | 2018-08-24 | 2.286 | 1,844,667 | -2,143 | 0.28% | 4,217,547 |
| 2018-08-27 | 2018-08-23 | 2.268 | 1,846,810 | +2,143 | 0.28% | 4,187,978 |
| 2018-08-24 | 2018-08-22 | 2.221 | 1,844,667 | +2,143 | 0.28% | 4,097,046 |
| 2018-08-22 | 2018-08-20 | 2.286 | 1,842,524 | -2,143 | 0.28% | 4,212,647 |
| 2018-08-17 | 2018-08-15 | 2.184 | 1,844,667 | -1,071 | 0.28% | 4,028,188 |
| 2018-08-15 | 2018-08-13 | 2.324 | 1,845,738 | -30,004 | 0.28% | 4,288,893 |
| 2018-08-06 | 2018-08-02 | 2.333 | 1,875,742 | -9,645 | 0.28% | 4,376,117 |
| 2018-08-01 | 2018-07-30 | 2.258 | 1,885,387 | +6,430 | 0.28% | 4,257,863 |
| 2018-07-18 | 2018-07-16 | 2.380 | 1,878,957 | +21,431 | 0.28% | 4,471,290 |
| 2018-07-17 | 2018-07-13 | 2.380 | 1,857,526 | +8,573 | 0.28% | 4,420,292 |
| 2018-07-06 | 2018-07-04 | 2.333 | 1,848,953 | -2,143 | 0.28% | 4,313,618 |
| 2018-06-25 | 2018-06-21 | 2.660 | 1,851,096 | -1,072 | 0.28% | 4,923,225 |
| 2018-06-15 | 2018-06-13 | 2.520 | 1,852,168 | -7,501 | 0.28% | 4,666,809 |
| 2018-06-14 | 2018-06-12 | 2.520 | 1,859,669 | -4,286 | 0.28% | 4,685,709 |
| 2018-06-13 | 2018-06-11 | 2.566 | 1,863,955 | -80,369 | 0.28% | 4,783,480 |
| 2018-06-01 | 2018-05-30 | 2.660 | 1,944,324 | -2,143 | 0.29% | 5,171,176 |
| 2018-05-31 | 2018-05-29 | 2.613 | 1,946,467 | +48,221 | 0.29% | 5,086,054 |
| 2018-05-30 | 2018-05-28 | 2.660 | 1,898,246 | -15,002 | 0.29% | 5,048,626 |
| 2018-05-25 | 2018-05-23 | 2.706 | 1,913,248 | -4,286 | 0.29% | 5,177,798 |
| 2018-05-23 | 2018-05-18 | 2.660 | 1,917,534 | -2,143 | 0.29% | 5,099,925 |
| 2018-05-16 | 2018-05-14 | 2.706 | 1,919,677 | -2,143 | 0.29% | 5,195,197 |
| 2018-05-15 | 2018-05-11 | 2.706 | 1,921,820 | +2,143 | 0.29% | 5,200,996 |
| 2018-05-08 | 2018-05-04 | 2.800 | 1,919,677 | -12,859 | 0.29% | 5,374,342 |
| 2018-05-04 | 2018-05-02 | 2.800 | 1,932,536 | -5,358 | 0.29% | 5,410,342 |
| 2018-05-03 | 2018-04-30 | 2.800 | 1,937,894 | -19,288 | 0.29% | 5,425,342 |
| 2018-04-26 | 2018-04-24 | 2.753 | 1,957,182 | -31,076 | 0.30% | 5,388,019 |
| 2018-04-25 | 2018-04-23 | 2.800 | 1,988,258 | +2,143 | 0.30% | 5,566,341 |
| 2018-04-24 | 2018-04-20 | 2.753 | 1,986,115 | -5,358 | 0.30% | 5,467,670 |
| 2018-04-23 | 2018-04-19 | 2.706 | 1,991,473 | +5,298 | 0.30% | 5,389,497 |
| 2018-04-18 | 2018-04-16 | 2.660 | 1,986,175 | -10,716 | 0.30% | 5,282,484 |
| 2018-04-13 | 2018-04-11 | 2.753 | 1,996,891 | -16,074 | 0.30% | 5,497,335 |
| 2018-04-10 | 2018-04-06 | 2.706 | 2,012,965 | -32,147 | 0.30% | 5,447,661 |
| 2018-04-03 | 2018-03-28 | 2.940 | 2,045,112 | +39,648 | 0.31% | 6,011,786 |
| 2018-03-29 | 2018-03-27 | 3.080 | 2,005,464 | -2,143 | 0.30% | 6,175,963 |
| 2018-03-28 | 2018-03-26 | 2.986 | 2,007,607 | +5,358 | 0.30% | 5,995,212 |
| 2018-03-27 | 2018-03-23 | 3.033 | 2,002,249 | +5,358 | 0.30% | 6,072,637 |
| 2018-03-26 | 2018-03-22 | 3.033 | 1,996,891 | -1,072 | 0.30% | 6,056,386 |
| 2018-03-21 | 2018-03-19 | 2.893 | 1,997,963 | -8,572 | 0.30% | 5,779,962 |
| 2018-03-20 | 2018-03-16 | 2.753 | 2,006,535 | +2,143 | 0.30% | 5,523,885 |
| 2018-03-19 | 2018-03-15 | 2.846 | 2,004,392 | +2,143 | 0.30% | 5,705,036 |
| 2018-03-14 | 2018-03-12 | 2.893 | 2,002,249 | -8,573 | 0.30% | 5,792,361 |
| 2018-03-13 | 2018-03-09 | 3.080 | 2,010,822 | +10,716 | 0.30% | 6,192,463 |
| 2018-03-12 | 2018-03-08 | 3.173 | 2,000,106 | -26,789 | 0.30% | 6,346,113 |
| 2018-03-09 | 2018-03-07 | 3.173 | 2,026,895 | -3,215 | 0.31% | 6,431,111 |
| 2018-03-07 | 2018-03-05 | 3.033 | 2,030,110 | -2,143 | 0.31% | 6,157,137 |
| 2018-03-06 | 2018-03-02 | 3.126 | 2,032,253 | -5,358 | 0.31% | 6,353,286 |
| 2018-03-05 | 2018-03-01 | 2.986 | 2,037,611 | -2,143 | 0.31% | 6,084,811 |
| 2018-03-02 | 2018-02-28 | 2.893 | 2,039,754 | +30,004 | 0.31% | 5,900,860 |
| 2018-02-22 | 2018-02-20 | 2.520 | 2,009,750 | +2,143 | 0.30% | 5,063,860 |
| 2018-02-21 | 2018-02-15 | 2.566 | 2,007,607 | -9,644 | 0.30% | 5,152,135 |
| 2018-02-20 | 2018-02-13 | 2.333 | 2,017,251 | +2,143 | 0.30% | 4,706,259 |
| 2018-02-13 | 2018-02-09 | 2.333 | 2,015,108 | -2,143 | 0.30% | 4,701,259 |
| 2018-02-12 | 2018-02-08 | 2.380 | 2,017,251 | -15,002 | 0.30% | 4,800,384 |
| 2018-02-09 | 2018-02-07 | 2.333 | 2,032,253 | -10,716 | 0.31% | 4,741,258 |
| 2018-02-08 | 2018-02-06 | 2.286 | 2,042,969 | -5,358 | 0.31% | 4,670,934 |
| 2018-02-05 | 2018-02-01 | 2.520 | 2,048,327 | -12,859 | 0.31% | 5,161,060 |
| 2018-02-02 | 2018-01-31 | 2.566 | 2,061,186 | -1,072 | 0.31% | 5,289,635 |
| 2018-01-30 | 2018-01-26 | 2.566 | 2,062,258 | +19,289 | 0.31% | 5,292,386 |
| 2018-01-22 | 2018-01-18 | 2.520 | 2,042,969 | +12,859 | 0.31% | 5,147,560 |
| 2018-01-18 | 2018-01-16 | 2.613 | 2,030,110 | +21,431 | 0.31% | 5,304,610 |
| 2018-01-15 | 2018-01-11 | 2.706 | 2,008,679 | +2,144 | 0.30% | 5,436,062 |
| 2018-01-11 | 2018-01-09 | 2.753 | 2,006,535 | -9,645 | 0.30% | 5,523,885 |
| 2018-01-02 | 2017-12-28 | 2.753 | 2,016,180 | +13,931 | 0.30% | 5,550,437 |
| 2017-12-29 | 2017-12-27 | 2.660 | 2,002,249 | -7,501 | 0.30% | 5,325,235 |
| 2017-12-28 | 2017-12-22 | 2.753 | 2,009,750 | +6,429 | 0.30% | 5,532,735 |
| 2017-12-15 | 2017-12-13 | 2.520 | 2,003,321 | -2,143 | 0.30% | 5,047,661 |
| 2017-12-14 | 2017-12-12 | 2.660 | 2,005,464 | +6,430 | 0.30% | 5,333,786 |
| 2017-12-12 | 2017-12-08 | 2.986 | 1,999,034 | +4,286 | 0.30% | 5,969,611 |
| 2017-12-11 | 2017-12-07 | 3.080 | 1,994,748 | +21,432 | 0.30% | 6,142,962 |
| 2017-12-08 | 2017-12-06 | 3.126 | 1,973,316 | +11,787 | 0.30% | 6,169,036 |
| 2017-12-07 | 2017-12-05 | 3.266 | 1,961,529 | -11,787 | 0.30% | 6,406,763 |
| 2017-12-04 | 2017-11-30 | 3.266 | 1,973,316 | -4,287 | 0.30% | 6,445,261 |
| 2017-12-01 | 2017-11-29 | 3.220 | 1,977,603 | -4,286 | 0.30% | 6,366,988 |
| 2017-11-24 | 2017-11-22 | 3.173 | 1,981,889 | -202,529 | 0.30% | 6,288,312 |
| 2017-11-23 | 2017-11-21 | 3.080 | 2,184,418 | +4,287 | 0.33% | 6,727,064 |
| 2017-11-22 | 2017-11-20 | 3.173 | 2,180,131 | -13,931 | 0.33% | 6,917,312 |
| 2017-11-21 | 2017-11-17 | 3.266 | 2,194,062 | -9,644 | 0.33% | 7,166,264 |
| 2017-11-17 | 2017-11-15 | 3.173 | 2,203,706 | +3,215 | 0.33% | 6,992,113 |
| 2017-11-16 | 2017-11-14 | 3.313 | 2,200,491 | +13,245 | 0.33% | 7,289,937 |
| 2017-11-15 | 2017-11-13 | 3.360 | 2,187,246 | -3,215 | 0.33% | 7,348,116 |
| 2017-11-14 | 2017-11-10 | 3.453 | 2,190,461 | +21,431 | 0.33% | 7,563,331 |
| 2017-11-13 | 2017-11-09 | 3.453 | 2,169,030 | -6,429 | 0.33% | 7,489,333 |
| 2017-11-10 | 2017-11-08 | 3.453 | 2,175,459 | +10,716 | 0.33% | 7,511,531 |
| 2017-11-09 | 2017-11-07 | 3.406 | 2,164,743 | -237,891 | 0.33% | 7,373,523 |
| 2017-11-08 | 2017-11-06 | 3.313 | 2,402,634 | -86,798 | 0.36% | 7,959,611 |
| 2017-11-07 | 2017-11-03 | 3.453 | 2,489,432 | +24,647 | 0.38% | 8,595,633 |
| 2017-11-06 | 2017-11-02 | 3.546 | 2,464,785 | -5,358 | 0.37% | 8,740,545 |
| 2017-11-03 | 2017-11-01 | 3.546 | 2,470,143 | -21,432 | 0.37% | 8,759,545 |
| 2017-11-02 | 2017-10-31 | 3.546 | 2,491,575 | -168,238 | 0.38% | 8,835,546 |
| 2017-11-01 | 2017-10-30 | 3.593 | 2,659,813 | -6,429 | 0.40% | 9,556,254 |
| 2017-10-31 | 2017-10-27 | 3.639 | 2,666,242 | -19,289 | 0.40% | 9,703,760 |
| 2017-10-30 | 2017-10-26 | 3.686 | 2,685,531 | +6,430 | 0.41% | 9,899,269 |
| 2017-10-27 | 2017-10-25 | 3.593 | 2,679,101 | -23,575 | 0.40% | 9,625,553 |
| 2017-10-26 | 2017-10-24 | 3.733 | 2,702,676 | +73,939 | 0.41% | 10,088,575 |
| 2017-10-25 | 2017-10-23 | 3.639 | 2,628,737 | +67,509 | 0.40% | 9,567,260 |
| 2017-10-23 | 2017-10-19 | 3.126 | 2,561,228 | +33,219 | 0.39% | 8,006,983 |
| 2017-10-20 | 2017-10-18 | 3.220 | 2,528,009 | -17,145 | 0.38% | 8,139,047 |
| 2017-10-19 | 2017-10-17 | 3.126 | 2,545,154 | -126,446 | 0.38% | 7,956,732 |
| 2017-10-18 | 2017-10-16 | 3.173 | 2,671,600 | -9,644 | 0.40% | 8,476,688 |
| 2017-10-17 | 2017-10-13 | 3.080 | 2,681,244 | -6,430 | 0.41% | 8,257,073 |
| 2017-10-16 | 2017-10-12 | 3.126 | 2,687,674 | +15,002 | 0.41% | 8,402,282 |
| 2017-10-12 | 2017-10-10 | 3.080 | 2,672,672 | +23,575 | 0.40% | 8,230,675 |
| 2017-10-11 | 2017-10-09 | 3.220 | 2,649,097 | +3,215 | 0.40% | 8,528,896 |
| 2017-10-10 | 2017-10-06 | 3.266 | 2,645,882 | -51,436 | 0.40% | 8,642,002 |
| 2017-10-09 | 2017-10-04 | 2.753 | 2,697,318 | -16,074 | 0.41% | 7,425,574 |
| 2017-10-06 | 2017-10-03 | 2.258 | 2,713,392 | -82,511 | 0.41% | 6,127,788 |
| 2017-10-04 | 2017-09-29 | 2.240 | 2,795,903 | +80,368 | 0.42% | 6,261,944 |
| 2017-10-03 | 2017-09-28 | 2.380 | 2,715,535 | +21,432 | 0.41% | 6,462,067 |
| 2017-09-22 | 2017-09-20 | 1.950 | 2,694,103 | +4,286 | 0.41% | 5,254,560 |
| 2017-09-21 | 2017-09-19 | 1.969 | 2,689,817 | -1,072 | 0.41% | 5,296,403 |
| 2017-09-20 | 2017-09-18 | 2.016 | 2,690,889 | -2,143 | 0.41% | 5,424,071 |
| 2017-09-18 | 2017-09-14 | 1.932 | 2,693,032 | +19,289 | 0.41% | 5,202,208 |
| 2017-08-30 | 2017-08-28 | 2.025 | 2,673,743 | +3,214 | 0.40% | 5,414,461 |
| 2017-08-24 | 2017-08-21 | 2.081 | 2,670,529 | -6,429 | 0.40% | 5,557,481 |
| 2017-08-16 | 2017-08-14 | 2.053 | 2,676,958 | -3,215 | 0.40% | 5,495,916 |
| 2017-08-11 | 2017-08-09 | 2.034 | 2,680,173 | -21,431 | 0.40% | 5,452,494 |
| 2017-08-07 | 2017-08-03 | 2.053 | 2,701,604 | -1,072 | 0.41% | 5,546,515 |
| 2017-08-01 | 2017-07-28 | 2.100 | 2,702,676 | -11,787 | 0.41% | 5,674,823 |
| 2017-07-31 | 2017-07-27 | 2.100 | 2,714,463 | -3,215 | 0.41% | 5,699,573 |
| 2017-07-21 | 2017-07-19 | 2.090 | 2,717,678 | -2,143 | 0.41% | 5,680,962 |
| 2017-07-20 | 2017-07-18 | 2.081 | 2,719,821 | -15,002 | 0.41% | 5,660,060 |
| 2017-07-19 | 2017-07-17 | 2.072 | 2,734,823 | -20,360 | 0.41% | 5,665,758 |
| 2017-07-17 | 2017-07-13 | 1.997 | 2,755,183 | -8,573 | 0.42% | 5,502,247 |
| 2017-07-07 | 2017-07-05 | 1.941 | 2,763,756 | -2,143 | 0.42% | 5,364,619 |
| 2017-07-05 | 2017-07-03 | 1.904 | 2,765,899 | -42,863 | 0.42% | 5,265,533 |
| 2017-07-04 | 2017-06-30 | 1.960 | 2,808,762 | -21,432 | 0.42% | 5,504,401 |
| 2017-06-30 | 2017-06-28 | 1.950 | 2,830,194 | -21,431 | 0.43% | 5,519,991 |
| 2017-06-29 | 2017-06-27 | 1.913 | 2,851,625 | -16,074 | 0.43% | 5,455,344 |
| 2017-06-28 | 2017-06-26 | 1.978 | 2,867,699 | -3,215 | 0.43% | 5,673,424 |
| 2017-06-22 | 2017-06-20 | 1.978 | 2,870,914 | -7,501 | 0.43% | 5,679,785 |
| 2017-06-14 | 2017-06-12 | 2.053 | 2,878,415 | -10,716 | 0.43% | 5,909,516 |
| 2017-06-13 | 2017-06-09 | 2.025 | 2,889,131 | -1,915 | 0.44% | 5,850,633 |
| 2017-06-09 | 2017-06-07 | 2.006 | 2,891,046 | -53,579 | 0.44% | 5,800,552 |
| 2017-06-08 | 2017-06-06 | 2.081 | 2,944,625 | -19,288 | 0.44% | 6,127,886 |
| 2017-06-01 | 2017-05-29 | 2.100 | 2,963,913 | -34,291 | 0.45% | 6,223,344 |
| 2017-05-31 | 2017-05-26 | 2.109 | 2,998,204 | -2,143 | 0.45% | 6,323,325 |
| 2017-05-29 | 2017-05-25 | 2.090 | 3,000,347 | -4,286 | 0.45% | 6,271,846 |
| 2017-05-26 | 2017-05-24 | 2.025 | 3,004,633 | -3,215 | 0.45% | 6,084,530 |
| 2017-05-25 | 2017-05-23 | 2.053 | 3,007,848 | -19,289 | 0.45% | 6,175,248 |
| 2017-05-24 | 2017-05-22 | 2.062 | 3,027,137 | -2,143 | 0.46% | 6,243,099 |
| 2017-05-16 | 2017-05-12 | 2.006 | 3,029,280 | -6,429 | 0.46% | 6,077,903 |
| 2017-05-08 | 2017-05-04 | 1.978 | 3,035,709 | -2,143 | 0.46% | 6,005,814 |
| 2017-05-05 | 2017-05-02 | 2.016 | 3,037,852 | +2,143 | 0.46% | 6,123,451 |
| 2017-04-27 | 2017-04-25 | 1.941 | 3,035,709 | -37,506 | 0.46% | 5,892,496 |
| 2017-04-26 | 2017-04-24 | 1.988 | 3,073,215 | +1,072 | 0.46% | 6,108,694 |
| 2017-04-25 | 2017-04-21 | 1.997 | 3,072,143 | +8,573 | 0.46% | 6,135,233 |
| 2017-04-19 | 2017-04-13 | 1.988 | 3,063,570 | -2,143 | 0.46% | 6,089,523 |
| 2017-04-12 | 2017-04-10 | 2.006 | 3,065,713 | -7,502 | 0.46% | 6,151,001 |
| 2017-04-11 | 2017-04-07 | 1.997 | 3,073,215 | -1,071 | 0.46% | 6,137,374 |
| 2017-04-07 | 2017-04-05 | 1.969 | 3,074,286 | -15,002 | 0.46% | 6,053,445 |
| 2017-04-03 | 2017-03-30 | 1.950 | 3,089,288 | -21,432 | 0.47% | 6,025,326 |
| 2017-03-31 | 2017-03-29 | 1.932 | 3,110,720 | -85,726 | 0.47% | 6,009,068 |
| 2017-03-28 | 2017-03-24 | 1.866 | 3,196,446 | +3,215 | 0.48% | 5,965,862 |
| 2017-03-27 | 2017-03-23 | 1.866 | 3,193,231 | +9,644 | 0.48% | 5,959,862 |
| 2017-03-22 | 2017-03-20 | 1.838 | 3,183,587 | +2,143 | 0.48% | 5,852,734 |
| 2017-03-21 | 2017-03-17 | 1.857 | 3,181,444 | -10,716 | 0.48% | 5,908,173 |
| 2017-03-20 | 2017-03-16 | 1.857 | 3,192,160 | -24,646 | 0.48% | 5,928,074 |
| 2017-03-15 | 2017-03-13 | 1.904 | 3,216,806 | +20,360 | 0.49% | 6,123,939 |
| 2017-03-13 | 2017-03-09 | 1.913 | 3,196,446 | +1,071 | 0.48% | 6,115,009 |
| 2017-03-10 | 2017-03-08 | 1.941 | 3,195,375 | -10,715 | 0.48% | 6,202,418 |
| 2017-03-09 | 2017-03-07 | 1.950 | 3,206,090 | -8,573 | 0.48% | 6,253,136 |
| 2017-02-27 | 2017-02-23 | 1.922 | 3,214,663 | +34,291 | 0.49% | 6,179,858 |
| 2017-02-24 | 2017-02-22 | 1.997 | 3,180,372 | +16,073 | 0.48% | 6,351,372 |
| 2017-02-17 | 2017-02-15 | 2.146 | 3,164,299 | -34,290 | 0.48% | 6,791,742 |
| 2017-02-14 | 2017-02-10 | 2.109 | 3,198,589 | +5,358 | 0.48% | 6,745,944 |
| 2017-02-09 | 2017-02-07 | 2.156 | 3,193,231 | +3,214 | 0.48% | 6,883,640 |
| 2017-02-02 | 2017-01-27 | 2.062 | 3,190,017 | +12,859 | 0.48% | 6,579,019 |
| 2017-01-20 | 2017-01-18 | 2.193 | 3,177,158 | +2,143 | 0.48% | 6,967,589 |
| 2017-01-19 | 2017-01-17 | 2.146 | 3,175,015 | -16,073 | 0.48% | 6,814,743 |
| 2017-01-18 | 2017-01-16 | 2.118 | 3,191,088 | -11,788 | 0.48% | 6,759,903 |
| 2017-01-12 | 2017-01-10 | 2.165 | 3,202,876 | -21,431 | 0.48% | 6,934,321 |
| 2017-01-06 | 2017-01-04 | 2.072 | 3,224,307 | +6,429 | 0.49% | 6,679,827 |
| 2017-01-05 | 2017-01-03 | 1.941 | 3,217,878 | -3,214 | 0.49% | 6,246,098 |
| 2016-12-06 | 2016-12-02 | 2.193 | 3,221,092 | -3,215 | 0.49% | 7,063,937 |
| 2016-12-01 | 2016-11-29 | 2.109 | 3,224,307 | +18,217 | 0.49% | 6,800,184 |
| 2016-11-28 | 2016-11-24 | 2.146 | 3,206,090 | -5,358 | 0.48% | 6,881,441 |
| 2016-11-25 | 2016-11-23 | 2.090 | 3,211,448 | -28,290 | 0.49% | 6,713,125 |
| 2016-11-22 | 2016-11-18 | 2.100 | 3,239,738 | -4,286 | 0.49% | 6,802,495 |
| 2016-11-21 | 2016-11-17 | 2.006 | 3,244,024 | -2,143 | 0.49% | 6,508,762 |
| 2016-11-07 | 2016-11-03 | 1.950 | 3,246,167 | -7,501 | 0.49% | 6,331,302 |
| 2016-11-04 | 2016-11-02 | 1.978 | 3,253,668 | -1,072 | 0.49% | 6,437,021 |
| 2016-11-03 | 2016-11-01 | 1.988 | 3,254,740 | -6,429 | 0.49% | 6,469,515 |
| 2016-11-02 | 2016-10-31 | 1.941 | 3,261,169 | -126,447 | 0.49% | 6,330,128 |
| 2016-11-01 | 2016-10-28 | 1.969 | 3,387,616 | -7,501 | 0.51% | 6,670,409 |
| 2016-10-27 | 2016-10-25 | 1.960 | 3,395,117 | -2,143 | 0.51% | 6,653,496 |
| 2016-10-18 | 2016-10-14 | 1.997 | 3,397,260 | -1,072 | 0.51% | 6,784,509 |
| 2016-10-13 | 2016-10-11 | 1.978 | 3,398,332 | +2,144 | 0.51% | 6,723,223 |
| 2016-10-12 | 2016-10-07 | 2.006 | 3,396,188 | -25,718 | 0.51% | 6,814,061 |
| 2016-10-06 | 2016-10-04 | 2.006 | 3,421,906 | -4,287 | 0.52% | 6,865,661 |
| 2016-10-05 | 2016-10-03 | 2.006 | 3,426,193 | -2,143 | 0.52% | 6,874,263 |
| 2016-09-27 | 2016-09-23 | 2.100 | 3,428,336 | -5,358 | 0.52% | 7,198,496 |
| 2016-09-21 | 2016-09-19 | 2.044 | 3,433,694 | -16,073 | 0.52% | 7,017,486 |
| 2016-09-20 | 2016-09-15 | 2.006 | 3,449,767 | -41,792 | 0.52% | 6,921,561 |
| 2016-09-09 | 2016-09-07 | 2.081 | 3,491,559 | -26,789 | 0.53% | 7,266,079 |
| 2016-09-07 | 2016-09-05 | 2.072 | 3,518,348 | -7,501 | 0.53% | 7,288,994 |
| 2016-09-05 | 2016-09-01 | 2.034 | 3,525,849 | -21,432 | 0.53% | 7,172,921 |
| 2016-09-02 | 2016-08-31 | 2.053 | 3,547,281 | -5,358 | 0.54% | 7,282,729 |
| 2016-09-01 | 2016-08-30 | 2.044 | 3,552,639 | -1,071 | 0.54% | 7,260,576 |
| 2016-08-30 | 2016-08-26 | 2.053 | 3,553,710 | +37,505 | 0.54% | 7,295,928 |
| 2016-08-29 | 2016-08-25 | 2.025 | 3,516,205 | +23,575 | 0.53% | 7,120,488 |
| 2016-08-18 | 2016-08-16 | 2.006 | 3,492,630 | -2,144 | 0.53% | 7,007,561 |
| 2016-08-17 | 2016-08-15 | 2.006 | 3,494,774 | +2,144 | 0.53% | 7,011,863 |
| 2016-08-16 | 2016-08-12 | 1.960 | 3,492,630 | +1,071 | 0.53% | 6,844,595 |
| 2016-08-15 | 2016-08-11 | 1.960 | 3,491,559 | -7,501 | 0.53% | 6,842,496 |
| 2016-08-10 | 2016-08-08 | 1.922 | 3,499,060 | -5,358 | 0.53% | 6,726,582 |
| 2016-08-03 | 2016-07-29 | 1.960 | 3,504,418 | -3,215 | 0.53% | 6,867,696 |
| 2016-07-25 | 2016-07-21 | 1.960 | 3,507,633 | +3,215 | 0.53% | 6,873,996 |
| 2016-07-22 | 2016-07-20 | 2.006 | 3,504,418 | +9,644 | 0.53% | 7,031,212 |
| 2016-07-21 | 2016-07-19 | 2.053 | 3,494,774 | -6,429 | 0.53% | 7,174,929 |
| 2016-07-20 | 2016-07-18 | 2.034 | 3,501,203 | -4,286 | 0.53% | 7,122,782 |
| 2016-07-18 | 2016-07-14 | 2.044 | 3,505,489 | +6,429 | 0.53% | 7,164,214 |
| 2016-07-14 | 2016-07-12 | 2.016 | 3,499,060 | +11,787 | 0.53% | 7,053,115 |
| 2016-07-11 | 2016-07-07 | 2.109 | 3,487,273 | -5,357 | 0.53% | 7,354,789 |
| 2016-07-07 | 2016-07-05 | 2.081 | 3,492,630 | -4,287 | 0.53% | 7,268,308 |
| 2016-07-06 | 2016-07-04 | 2.072 | 3,496,917 | +6,430 | 0.53% | 7,244,596 |
| 2016-06-30 | 2016-06-28 | 1.876 | 3,490,487 | +10,715 | 0.53% | 6,547,235 |
| 2016-06-28 | 2016-06-24 | 1.941 | 3,479,772 | -6,429 | 0.53% | 6,754,450 |
| 2016-06-21 | 2016-06-17 | 2.006 | 3,486,201 | +2,143 | 0.53% | 6,994,662 |
| 2016-06-20 | 2016-06-16 | 1.988 | 3,484,058 | -7,501 | 0.53% | 6,925,336 |
| 2016-06-17 | 2016-06-15 | 2.044 | 3,491,559 | -16,074 | 0.53% | 7,135,745 |
| 2016-06-15 | 2016-06-13 | 2.053 | 3,507,633 | -4,286 | 0.53% | 7,201,329 |
| 2016-06-13 | 2016-06-08 | 2.072 | 3,511,919 | +11,787 | 0.53% | 7,275,675 |
| 2016-06-08 | 2016-06-06 | 2.137 | 3,500,132 | +1,072 | 0.53% | 7,479,899 |
| 2016-06-03 | 2016-06-01 | 2.221 | 3,499,060 | -6,429 | 0.53% | 7,771,488 |
| 2016-05-31 | 2016-05-27 | 2.230 | 3,505,489 | -5,358 | 0.53% | 7,818,481 |
| 2016-05-27 | 2016-05-25 | 2.118 | 3,510,847 | +13,930 | 0.61% | 7,437,271 |
| 2016-05-26 | 2016-05-24 | 2.174 | 3,496,917 | -3,215 | 0.61% | 7,603,562 |
| 2016-05-25 | 2016-05-23 | 2.156 | 3,500,132 | +15,003 | 0.61% | 7,545,226 |
| 2016-05-20 | 2016-05-18 | 2.221 | 3,485,129 | +20,360 | 0.60% | 7,740,547 |
| 2016-05-18 | 2016-05-16 | 2.314 | 3,464,769 | +2,143 | 0.60% | 8,018,660 |
| 2016-05-17 | 2016-05-13 | 2.324 | 3,462,626 | -26,790 | 0.60% | 8,046,014 |
| 2016-05-16 | 2016-05-12 | 2.305 | 3,489,416 | -3,214 | 0.61% | 8,043,139 |
| 2016-05-09 | 2016-05-05 | 2.230 | 3,492,630 | -32,148 | 0.61% | 7,789,800 |
| 2016-05-03 | 2016-04-28 | 2.258 | 3,524,778 | +4,286 | 0.61% | 7,960,182 |
| 2016-04-29 | 2016-04-27 | 2.286 | 3,520,492 | +10,716 | 0.61% | 8,049,062 |
| 2016-04-28 | 2016-04-26 | 2.305 | 3,509,776 | +2,143 | 0.61% | 8,090,069 |
| 2016-04-26 | 2016-04-22 | 2.296 | 3,507,633 | +10,716 | 0.61% | 8,052,396 |
| 2016-04-25 | 2016-04-21 | 2.296 | 3,496,917 | +37,505 | 0.61% | 8,027,795 |
| 2016-04-21 | 2016-04-19 | 2.258 | 3,459,412 | -39,648 | 0.60% | 7,812,563 |
| 2016-04-20 | 2016-04-18 | 2.258 | 3,499,060 | -2,143 | 0.61% | 7,902,102 |
| 2016-04-19 | 2016-04-15 | 2.314 | 3,501,203 | -10,716 | 0.61% | 8,102,981 |
| 2016-04-15 | 2016-04-13 | 2.314 | 3,511,919 | +5,358 | 0.61% | 8,127,782 |
| 2016-04-12 | 2016-04-08 | 2.240 | 3,506,561 | +5,358 | 0.61% | 7,853,595 |
| 2016-04-11 | 2016-04-07 | 2.258 | 3,501,203 | -25,718 | 0.61% | 7,906,941 |
| 2016-04-07 | 2016-04-05 | 2.258 | 3,526,921 | -10,716 | 0.61% | 7,965,021 |
| 2016-04-05 | 2016-03-31 | 2.296 | 3,537,637 | -21,431 | 0.61% | 8,121,275 |
| 2016-04-01 | 2016-03-30 | 2.314 | 3,559,068 | -1,072 | 0.62% | 8,236,900 |
| 2016-03-29 | 2016-03-23 | 2.324 | 3,560,140 | -4,286 | 0.62% | 8,272,605 |
| 2016-03-24 | 2016-03-22 | 2.333 | 3,564,426 | -19,289 | 0.62% | 8,315,827 |
| 2016-03-22 | 2016-03-18 | 2.314 | 3,583,715 | -2,143 | 0.62% | 8,293,942 |
| 2016-03-18 | 2016-03-16 | 2.324 | 3,585,858 | -32,147 | 0.62% | 8,332,365 |
| 2016-03-17 | 2016-03-15 | 2.324 | 3,618,005 | -5,358 | 0.63% | 8,407,064 |
| 2016-03-10 | 2016-03-08 | 2.380 | 3,623,363 | +54,650 | 0.63% | 8,622,394 |
| 2016-03-09 | 2016-03-07 | 2.426 | 3,568,713 | -12,859 | 0.62% | 8,658,862 |
| 2016-03-08 | 2016-03-04 | 2.268 | 3,581,572 | -13,930 | 0.62% | 8,121,866 |
| 2016-03-03 | 2016-03-01 | 2.193 | 3,595,502 | -6,430 | 0.62% | 7,885,028 |
| 2016-03-01 | 2016-02-26 | 2.184 | 3,601,932 | -16,073 | 0.62% | 7,865,516 |
| 2016-02-29 | 2016-02-25 | 2.118 | 3,618,005 | -5,358 | 0.63% | 7,664,271 |
| 2016-02-26 | 2016-02-24 | 2.137 | 3,623,363 | -21,432 | 0.63% | 7,743,248 |
| 2016-02-25 | 2016-02-23 | 2.118 | 3,644,795 | -5,358 | 0.63% | 7,721,022 |
| 2016-02-23 | 2016-02-19 | 2.044 | 3,650,153 | -6,429 | 0.63% | 7,459,866 |
| 2016-02-18 | 2016-02-16 | 1.941 | 3,656,582 | -3,215 | 0.63% | 7,097,649 |
| 2016-02-16 | 2016-02-12 | 1.922 | 3,659,797 | +2,143 | 0.63% | 7,035,583 |
| 2016-02-12 | 2016-02-05 | 1.932 | 3,657,654 | +137,162 | 0.63% | 7,065,596 |
| 2016-02-11 | 2016-02-04 | 1.932 | 3,520,492 | -10,715 | 0.61% | 6,800,636 |
| 2016-02-04 | 2016-02-02 | 1.885 | 3,531,207 | +3,214 | 0.61% | 6,656,568 |
| 2016-02-03 | 2016-02-01 | 1.941 | 3,527,993 | +5,358 | 0.61% | 6,848,050 |
| 2016-02-02 | 2016-01-29 | 1.941 | 3,522,635 | +10,716 | 0.61% | 6,837,649 |
| 2016-02-01 | 2016-01-28 | 1.913 | 3,511,919 | -2,143 | 0.61% | 6,718,529 |
| 2016-01-29 | 2016-01-27 | 1.885 | 3,514,062 | +2,143 | 0.61% | 6,624,249 |
| 2016-01-28 | 2016-01-26 | 1.894 | 3,511,919 | -1,071 | 0.61% | 6,652,982 |
| 2016-01-27 | 2016-01-25 | 2.025 | 3,512,990 | -3,215 | 0.61% | 7,113,978 |
| 2016-01-26 | 2016-01-22 | 2.016 | 3,516,205 | -3,215 | 0.61% | 7,087,675 |
| 2016-01-25 | 2016-01-21 | 2.090 | 3,519,420 | -113,587 | 0.61% | 7,356,902 |
| 2016-01-22 | 2016-01-20 | 2.100 | 3,633,007 | -24,647 | 0.63% | 7,628,245 |
| 2016-01-21 | 2016-01-19 | 2.109 | 3,657,654 | -68,581 | 0.63% | 7,714,129 |
| 2016-01-20 | 2016-01-18 | 2.109 | 3,726,235 | +1,072 | 0.65% | 7,858,769 |
| 2016-01-19 | 2016-01-15 | 2.137 | 3,725,163 | -1,072 | 0.65% | 7,960,798 |
| 2016-01-18 | 2016-01-14 | 2.156 | 3,726,235 | -20,360 | 0.65% | 8,032,636 |
| 2016-01-14 | 2016-01-12 | 2.146 | 3,746,595 | -37,505 | 0.65% | 8,041,562 |
| 2016-01-13 | 2016-01-11 | 2.146 | 3,784,100 | -1,072 | 0.66% | 8,122,062 |
| 2016-01-12 | 2016-01-08 | 2.174 | 3,785,172 | +1,072 | 0.66% | 8,230,333 |
| 2016-01-11 | 2016-01-07 | 2.174 | 3,784,100 | -4,286 | 0.66% | 8,228,002 |
| 2016-01-08 | 2016-01-06 | 2.184 | 3,788,386 | -3,215 | 0.66% | 8,272,674 |
| 2016-01-04 | 2015-12-29 | 2.240 | 3,791,601 | -5,358 | 0.66% | 8,491,995 |
| 2015-12-30 | 2015-12-28 | 2.305 | 3,796,959 | -4,286 | 0.66% | 8,752,028 |
| 2015-12-29 | 2015-12-24 | 2.277 | 3,801,245 | +1,071 | 0.66% | 8,655,488 |
| 2015-12-21 | 2015-12-17 | 2.277 | 3,800,174 | -34,290 | 0.66% | 8,653,049 |
| 2015-12-18 | 2015-12-16 | 2.240 | 3,834,464 | -3,215 | 0.66% | 8,587,995 |
| 2015-12-17 | 2015-12-15 | 2.258 | 3,837,679 | -2,143 | 0.67% | 8,666,822 |
| 2015-12-16 | 2015-12-14 | 2.240 | 3,839,822 | -8,573 | 0.67% | 8,599,995 |
| 2015-12-14 | 2015-12-10 | 2.268 | 3,848,395 | -1,071 | 0.67% | 8,726,936 |
| 2015-12-11 | 2015-12-09 | 2.277 | 3,849,466 | -2,143 | 0.67% | 8,765,288 |
| 2015-12-10 | 2015-12-08 | 2.277 | 3,851,609 | -33,219 | 0.67% | 8,770,167 |
| 2015-12-09 | 2015-12-07 | 2.296 | 3,884,828 | +7,501 | 0.67% | 8,918,314 |
| 2015-12-08 | 2015-12-04 | 2.305 | 3,877,327 | -33,219 | 0.67% | 8,937,277 |
| 2015-12-07 | 2015-12-03 | 2.324 | 3,910,546 | -23,575 | 0.68% | 9,086,834 |
| 2015-12-03 | 2015-12-01 | 2.333 | 3,934,121 | -23,575 | 0.68% | 9,178,328 |
| 2015-12-02 | 2015-11-30 | 2.333 | 3,957,696 | -76,082 | 0.69% | 9,233,329 |
| 2015-12-01 | 2015-11-27 | 2.380 | 4,033,778 | -22,503 | 0.70% | 9,599,045 |
| 2015-11-30 | 2015-11-26 | 2.380 | 4,056,281 | -12,859 | 0.70% | 9,652,595 |
| 2015-11-27 | 2015-11-25 | 2.380 | 4,069,140 | -18,217 | 0.71% | 9,683,195 |
| 2015-11-26 | 2015-11-24 | 2.286 | 4,087,357 | -45,006 | 0.71% | 9,345,112 |
| 2015-11-24 | 2015-11-20 | 2.314 | 4,132,363 | -51,436 | 0.72% | 9,563,701 |
| 2015-11-23 | 2015-11-19 | 2.380 | 4,183,799 | -42,863 | 0.97% | 9,956,045 |
| 2015-11-20 | 2015-11-18 | 2.380 | 4,226,662 | -7,501 | 0.98% | 10,058,044 |
| 2015-11-19 | 2015-11-17 | 2.324 | 4,234,163 | -83,583 | 0.98% | 9,838,814 |
| 2015-11-18 | 2015-11-16 | 2.296 | 4,317,746 | +51,436 | 1.00% | 9,912,154 |
| 2015-11-17 | 2015-11-13 | 2.277 | 4,266,310 | -43,935 | 0.99% | 9,714,447 |
| 2015-11-16 | 2015-11-12 | 2.277 | 4,310,245 | +28,932 | 1.00% | 9,814,488 |
| 2015-11-13 | 2015-11-11 | 2.296 | 4,281,313 | -5,357 | 0.99% | 9,828,516 |
| 2015-11-10 | 2015-11-06 | 2.380 | 4,286,670 | +4,286 | 0.99% | 10,200,843 |
| 2015-11-06 | 2015-11-04 | 2.380 | 4,282,384 | -7,501 | 0.99% | 10,190,644 |
| 2015-11-05 | 2015-11-03 | 2.380 | 4,289,885 | -33,219 | 0.99% | 10,208,494 |
| 2015-11-04 | 2015-11-02 | 2.333 | 4,323,104 | +103,675 | 1.00% | 10,085,828 |
| 2015-11-02 | 2015-10-29 | 2.473 | 4,219,429 | -28,933 | 0.98% | 10,434,590 |
| 2015-10-30 | 2015-10-28 | 2.426 | 4,248,362 | +16,074 | 0.98% | 10,307,912 |
| 2015-10-29 | 2015-10-27 | 2.380 | 4,232,288 | +24,646 | 0.98% | 10,071,432 |
| 2015-10-28 | 2015-10-26 | 2.380 | 4,207,642 | -40,720 | 0.97% | 10,012,783 |
| 2015-10-27 | 2015-10-23 | 2.333 | 4,248,362 | +51,436 | 0.98% | 9,911,454 |
| 2015-10-26 | 2015-10-22 | 2.268 | 4,196,926 | -19,289 | 0.97% | 9,517,293 |
| 2015-10-23 | 2015-10-20 | 2.324 | 4,216,215 | -76,082 | 0.98% | 9,797,109 |
| 2015-10-22 | 2015-10-19 | 2.333 | 4,292,297 | +10,716 | 0.99% | 10,013,955 |
| 2015-10-20 | 2015-10-16 | 2.333 | 4,281,581 | -47,149 | 0.99% | 9,988,954 |
| 2015-10-19 | 2015-10-15 | 2.426 | 4,328,730 | -103,944 | 1.00% | 10,502,911 |
| 2015-10-16 | 2015-10-14 | 2.380 | 4,432,674 | -108,229 | 1.03% | 10,548,284 |
| 2015-10-15 | 2015-10-13 | 2.520 | 4,540,903 | +5,358 | 1.05% | 11,441,470 |
| 2015-10-14 | 2015-10-12 | 2.473 | 4,535,545 | +13,930 | 1.05% | 11,216,341 |
| 2015-10-13 | 2015-10-09 | 2.520 | 4,521,615 | -11,787 | 1.05% | 11,392,871 |
| 2015-10-12 | 2015-10-08 | 2.613 | 4,533,402 | +183,240 | 1.05% | 11,845,629 |
| 2015-10-09 | 2015-10-07 | 2.660 | 4,350,162 | +40,720 | 1.01% | 11,569,808 |
| 2015-10-08 | 2015-10-06 | 2.566 | 4,309,442 | -34,291 | 1.00% | 11,059,350 |
| 2015-10-07 | 2015-10-05 | 2.520 | 4,343,733 | +36,434 | 1.01% | 10,944,672 |
| 2015-10-06 | 2015-10-02 | 2.566 | 4,307,299 | -112,516 | 1.00% | 11,053,850 |
| 2015-10-02 | 2015-09-29 | 2.473 | 4,419,815 | -90,012 | 1.02% | 10,930,142 |
| 2015-09-30 | 2015-09-25 | 2.706 | 4,509,827 | +35,362 | 1.04% | 12,204,886 |
| 2015-09-29 | 2015-09-24 | 2.846 | 4,474,465 | -9,644 | 1.04% | 12,735,524 |
| 2015-09-25 | 2015-09-23 | 2.800 | 4,484,109 | -10,716 | 1.04% | 12,553,744 |
| 2015-09-24 | 2015-09-22 | 2.753 | 4,494,825 | -26,790 | 1.04% | 12,374,016 |
| 2015-09-23 | 2015-09-21 | 2.706 | 4,521,615 | +1,072 | 1.05% | 12,236,788 |
| 2015-09-22 | 2015-09-18 | 2.660 | 4,520,543 | +70,724 | 1.05% | 12,022,958 |
| 2015-09-21 | 2015-09-17 | 2.426 | 4,449,819 | -6,429 | 1.03% | 10,796,713 |
| 2015-09-18 | 2015-09-16 | 2.426 | 4,456,248 | -229,318 | 1.03% | 10,812,312 |
| 2015-09-17 | 2015-09-15 | 2.426 | 4,685,566 | +39,648 | 1.08% | 11,368,712 |
| 2015-09-16 | 2015-09-14 | 2.473 | 4,645,918 | +61,080 | 1.08% | 11,489,292 |
| 2015-09-15 | 2015-09-11 | 2.426 | 4,584,838 | +364,337 | 1.06% | 11,124,313 |
| 2015-09-14 | 2015-09-10 | 2.240 | 4,220,501 | +6,429 | 0.98% | 9,452,596 |
| 2015-09-11 | 2015-09-09 | 2.109 | 4,214,072 | -49,292 | 0.98% | 8,887,636 |
| 2015-09-10 | 2015-09-08 | 2.025 | 4,263,364 | -30,004 | 0.99% | 8,633,522 |
| 2015-09-09 | 2015-09-07 | 1.932 | 4,293,368 | +3,214 | 0.99% | 8,293,623 |
| 2015-09-08 | 2015-09-04 | 1.913 | 4,290,154 | -18,216 | 0.99% | 8,207,343 |
| 2015-09-07 | 2015-09-02 | 1.894 | 4,308,370 | +15,002 | 1.00% | 8,161,780 |
| 2015-09-04 | 2015-09-01 | 1.894 | 4,293,368 | -48,221 | 0.99% | 8,133,360 |
| 2015-09-02 | 2015-08-31 | 2.044 | 4,341,589 | +10,715 | 1.01% | 8,872,963 |
| 2015-09-01 | 2015-08-28 | 2.137 | 4,330,874 | -32,147 | 1.00% | 9,255,223 |
| 2015-08-31 | 2015-08-27 | 2.090 | 4,363,021 | +180,025 | 1.01% | 9,120,343 |
| 2015-08-28 | 2015-08-26 | 1.530 | 4,182,996 | +174,668 | 0.97% | 6,401,874 |
| 2015-08-27 | 2015-08-25 | 1.568 | 4,008,328 | -20,360 | 0.93% | 6,284,177 |
| 2015-08-26 | 2015-08-24 | 1.838 | 4,028,688 | +8,572 | 0.93% | 7,406,375 |
| 2015-08-25 | 2015-08-21 | 2.146 | 4,020,116 | -108,229 | 0.93% | 8,628,638 |
| 2015-08-24 | 2015-08-20 | 2.268 | 4,128,345 | +16,073 | 0.96% | 9,361,773 |
| 2015-08-21 | 2015-08-19 | 2.660 | 4,112,272 | +2,144 | 0.95% | 10,937,109 |
| 2015-08-20 | 2015-08-18 | 2.800 | 4,110,128 | -58,937 | 0.95% | 11,506,744 |
| 2015-08-19 | 2015-08-17 | 2.800 | 4,169,065 | -53,579 | 0.97% | 11,671,745 |
| 2015-08-18 | 2015-08-14 | 2.753 | 4,222,644 | -87,870 | 0.98% | 11,624,716 |
| 2015-08-17 | 2015-08-13 | 2.846 | 4,310,514 | +6,430 | 1.00% | 12,268,875 |
| 2015-08-14 | 2015-08-12 | 2.893 | 4,304,084 | -43,935 | 1.00% | 12,451,403 |
| 2015-08-13 | 2015-08-11 | 3.173 | 4,348,019 | -11,787 | 1.01% | 13,795,778 |
| 2015-08-12 | 2015-08-10 | 3.173 | 4,359,806 | +8,572 | 1.01% | 13,833,177 |
| 2015-08-11 | 2015-08-07 | 3.173 | 4,351,234 | -1,071 | 1.01% | 13,805,979 |
| 2015-08-10 | 2015-08-06 | 3.266 | 4,352,305 | +15,002 | 1.01% | 14,215,535 |
| 2015-08-07 | 2015-08-05 | 3.220 | 4,337,303 | -47,150 | 1.00% | 13,964,157 |
| 2015-08-06 | 2015-08-04 | 3.266 | 4,384,453 | +21,432 | 1.01% | 14,320,537 |
| 2015-08-05 | 2015-08-03 | 3.266 | 4,363,021 | -10,716 | 1.01% | 14,250,536 |
| 2015-08-04 | 2015-07-31 | 3.360 | 4,373,737 | +38,577 | 1.01% | 14,693,695 |
| 2015-08-03 | 2015-07-30 | 3.406 | 4,335,160 | -217,530 | 1.00% | 14,766,373 |
| 2015-07-31 | 2015-07-29 | 3.500 | 4,552,690 | -69,653 | 1.05% | 15,932,180 |
| 2015-07-30 | 2015-07-28 | 3.546 | 4,622,343 | +103,943 | 1.07% | 16,391,610 |
| 2015-07-29 | 2015-07-27 | 3.360 | 4,518,400 | +136,091 | 1.05% | 15,179,694 |
| 2015-07-28 | 2015-07-24 | 3.733 | 4,382,309 | -227,175 | 1.01% | 16,358,325 |
| 2015-07-27 | 2015-07-23 | 4.059 | 4,609,484 | +39,541 | 1.07% | 18,711,880 |
| 2015-07-24 | 2015-07-22 | 3.919 | 4,569,943 | -45,006 | 1.06% | 17,911,664 |
| 2015-07-23 | 2015-07-21 | 3.733 | 4,614,949 | -1,072 | 1.07% | 17,226,726 |
| 2015-07-22 | 2015-07-20 | 3.593 | 4,616,021 | +1,072 | 1.07% | 16,584,575 |
| 2015-07-21 | 2015-07-17 | 3.546 | 4,614,949 | +61,080 | 1.07% | 16,365,390 |
| 2015-07-20 | 2015-07-16 | 3.453 | 4,553,869 | +180,025 | 1.05% | 15,723,822 |
| 2015-07-17 | 2015-07-15 | 3.453 | 4,373,844 | -31,076 | 1.01% | 15,102,223 |
| 2015-07-16 | 2015-07-14 | 3.593 | 4,404,920 | -64,294 | 1.02% | 15,826,126 |
| 2015-07-15 | 2015-07-13 | 3.453 | 4,469,214 | +42,863 | 1.03% | 15,431,521 |
| 2015-07-14 | 2015-07-10 | 3.500 | 4,426,351 | -5,358 | 1.02% | 15,490,055 |
| 2015-07-13 | 2015-07-09 | 3.313 | 4,431,709 | +70,724 | 1.03% | 14,681,669 |
| 2015-07-10 | 2015-07-08 | 3.126 | 4,360,985 | -112,516 | 1.01% | 13,633,434 |
| 2015-07-09 | 2015-07-07 | 3.266 | 4,473,501 | +290,398 | 1.04% | 14,611,387 |
| 2015-07-08 | 2015-07-06 | 3.266 | 4,183,103 | -66,438 | 0.97% | 13,662,886 |
| 2015-07-07 | 2015-07-03 | 3.406 | 4,249,541 | +42,863 | 0.98% | 14,474,739 |
| 2015-07-06 | 2015-07-02 | 3.873 | 4,206,678 | +21,432 | 0.97% | 16,291,581 |
| 2015-07-03 | 2015-06-30 | 4.013 | 4,185,246 | +9,644 | 0.97% | 16,794,431 |
| 2015-07-02 | 2015-06-29 | 4.059 | 4,175,602 | +154,308 | 0.97% | 16,950,566 |
| 2015-06-30 | 2015-06-26 | 4.386 | 4,021,294 | -5,358 | 0.93% | 17,637,602 |
| 2015-06-29 | 2015-06-25 | 4.479 | 4,026,652 | +146,806 | 0.93% | 18,036,870 |
| 2015-06-26 | 2015-06-24 | 3.966 | 3,879,846 | +4,286 | 0.90% | 15,387,897 |
| 2015-06-25 | 2015-06-23 | 4.293 | 3,875,560 | -9,644 | 0.90% | 16,636,737 |
| 2015-06-24 | 2015-06-22 | 4.339 | 3,885,204 | +195,027 | 0.90% | 16,859,420 |
| 2015-06-23 | 2015-06-19 | 4.199 | 3,690,177 | -55,080 | 0.85% | 15,496,569 |
| 2015-06-22 | 2015-06-18 | 4.013 | 3,745,257 | -13,931 | 0.87% | 15,028,856 |
| 2015-06-19 | 2015-06-17 | 3.919 | 3,759,188 | +37,505 | 0.87% | 14,733,950 |
| 2015-06-18 | 2015-06-16 | 3.873 | 3,721,683 | +5,358 | 0.86% | 14,413,297 |
| 2015-06-17 | 2015-06-15 | 3.966 | 3,716,325 | +82,512 | 0.86% | 14,739,355 |
| 2015-06-16 | 2015-06-12 | 4.059 | 3,633,813 | -23,575 | 0.84% | 14,751,211 |
| 2015-06-15 | 2015-06-11 | 3.919 | 3,657,388 | -11,787 | 0.85% | 14,334,950 |
| 2015-06-12 | 2015-06-10 | 3.919 | 3,669,175 | +58,936 | 0.85% | 14,381,148 |
| 2015-06-11 | 2015-06-09 | 3.826 | 3,610,239 | +142,520 | 0.84% | 13,813,243 |
| 2015-06-10 | 2015-06-08 | 4.339 | 3,467,719 | -43,934 | 0.80% | 15,047,789 |
| 2015-06-09 | 2015-06-05 | 4.386 | 3,511,653 | +216,459 | 0.81% | 15,402,290 |
| 2015-06-08 | 2015-06-04 | 4.386 | 3,295,194 | +108,229 | 0.76% | 14,452,890 |
| 2015-06-05 | 2015-06-03 | 4.573 | 3,186,965 | +110,373 | 0.74% | 14,573,009 |
| 2015-06-04 | 2015-06-02 | 4.853 | 3,076,592 | -36,434 | 0.71% | 14,929,632 |
| 2015-06-03 | 2015-06-01 | 4.853 | 3,113,026 | -113,159 | 0.72% | 15,106,434 |
| 2015-06-02 | 2015-05-29 | 4.573 | 3,226,185 | -76,082 | 0.75% | 14,752,350 |
| 2015-06-01 | 2015-05-28 | 4.573 | 3,302,267 | +55,722 | 0.77% | 15,100,249 |
| 2015-05-29 | 2015-05-27 | 4.526 | 3,246,545 | -10,715 | 0.75% | 14,693,966 |
| 2015-05-28 | 2015-05-26 | 3.826 | 3,257,260 | +53,578 | 0.76% | 12,462,700 |
| 2015-05-27 | 2015-05-22 | 3.873 | 3,203,682 | -24,646 | 0.74% | 12,407,188 |
| 2015-05-26 | 2015-05-21 | 3.686 | 3,228,328 | +77,154 | 0.75% | 11,900,100 |
| 2015-05-22 | 2015-05-20 | 3.826 | 3,151,174 | +166,095 | 0.73% | 12,056,801 |
| 2015-05-21 | 2015-05-19 | 3.826 | 2,985,079 | +137,162 | 0.69% | 11,421,300 |
| 2015-05-20 | 2015-05-18 | 4.013 | 2,847,917 | -125,375 | 0.66% | 11,428,037 |
| 2015-05-19 | 2015-05-15 | 3.966 | 2,973,292 | +4,286 | 0.69% | 11,792,404 |
| 2015-05-18 | 2015-05-14 | 3.826 | 2,969,006 | +243,249 | 0.69% | 11,359,803 |
| 2015-05-15 | 2015-05-13 | 4.059 | 2,725,757 | +628,374 | 0.63% | 11,065,021 |
| 2015-05-14 | 2015-05-12 | 4.013 | 2,097,383 | -163,952 | 0.49% | 8,416,316 |
| 2015-05-13 | 2015-05-11 | 3.360 | 2,261,335 | -52,507 | 0.52% | 7,597,020 |
| 2015-05-12 | 2015-05-08 | 3.360 | 2,313,842 | +453,563 | 0.54% | 7,773,419 |
| 2015-05-11 | 2015-05-07 | 3.453 | 1,860,279 | +167,651 | 0.43% | 6,423,262 |
| 2015-04-28 | 2015-04-24 | 2.380 | 1,692,628 | -105,443 | 0.39% | 4,027,890 |
| 2015-04-27 | 2015-04-23 | 2.314 | 1,798,071 | -101,800 | 0.42% | 4,161,351 |
| 2015-04-24 | 2015-04-22 | 2.566 | 1,899,871 | +211,101 | 0.44% | 4,875,652 |
| 2015-04-23 | 2015-04-21 | 2.753 | 1,688,770 | +80,258 | 0.39% | 4,649,094 |
| 2015-04-22 | 2015-04-20 | 2.380 | 1,608,512 | +46,078 | 0.41% | 3,827,722 |
| 2015-04-21 | 2015-04-17 | 2.277 | 1,562,434 | -47,150 | 0.40% | 3,557,684 |
| 2015-04-20 | 2015-04-16 | 1.978 | 1,609,584 | +37,505 | 0.41% | 3,184,383 |
| 2015-04-17 | 2015-04-15 | 1.726 | 1,572,079 | +8,502 | 0.40% | 2,714,076 |
| 2015-04-16 | 2015-04-14 | 1.633 | 1,563,577 | -5,287 | 0.40% | 2,553,484 |
| 2015-04-15 | 2015-04-13 | 1.782 | 1,568,864 | +11,788 | 0.40% | 2,796,369 |
| 2015-04-14 | 2015-04-10 | 1.586 | 1,557,076 | -12,859 | 0.40% | 2,470,214 |
| 2015-04-13 | 2015-04-09 | 1.596 | 1,569,935 | -28,933 | 0.40% | 2,505,265 |
| 2015-04-10 | 2015-04-08 | 1.726 | 1,598,868 | -30,004 | 0.41% | 2,760,325 |
| 2015-04-09 | 2015-04-02 | 1.670 | 1,628,872 | -4,287 | 0.42% | 2,720,920 |
| 2015-04-08 | 2015-04-01 | 1.493 | 1,633,159 | -215,387 | 0.42% | 2,438,509 |
| 2015-04-02 | 2015-03-31 | 1.213 | 1,848,546 | +10,716 | 0.47% | 2,242,588 |
| 2015-04-01 | 2015-03-30 | 1.167 | 1,837,830 | -27,861 | 0.47% | 2,143,834 |
| 2015-03-30 | 2015-03-26 | 1.194 | 1,865,691 | -1,072 | 0.48% | 2,228,566 |
| 2015-03-27 | 2015-03-25 | 1.222 | 1,866,763 | -28,932 | 0.48% | 2,282,109 |
| 2015-03-26 | 2015-03-24 | 1.213 | 1,895,695 | -20,360 | 0.48% | 2,299,787 |
| 2015-03-25 | 2015-03-23 | 1.148 | 1,916,055 | +11,787 | 0.49% | 2,199,323 |
| 2015-03-24 | 2015-03-20 | 1.148 | 1,904,268 | +3,215 | 0.49% | 2,185,793 |
| 2015-03-23 | 2015-03-19 | 1.185 | 1,901,053 | +13,930 | 0.49% | 2,253,065 |
| 2015-03-20 | 2015-03-18 | 1.213 | 1,887,123 | +7,501 | 0.48% | 2,289,388 |
| 2015-03-19 | 2015-03-17 | 1.250 | 1,879,622 | -18,217 | 0.48% | 2,350,451 |
| 2015-03-18 | 2015-03-16 | 1.297 | 1,897,839 | +11,788 | 0.48% | 2,461,784 |
| 2015-03-17 | 2015-03-13 | 1.260 | 1,886,051 | -5,358 | 0.48% | 2,376,091 |
| 2015-03-16 | 2015-03-12 | 1.250 | 1,891,409 | -11,787 | 0.48% | 2,365,190 |
| 2015-03-13 | 2015-03-11 | 1.162 | 1,903,196 | -24,647 | 0.49% | 2,212,011 |
| 2015-03-12 | 2015-03-10 | 1.199 | 1,927,843 | -24,881 | 0.49% | 2,311,229 |
| 2015-03-11 | 2015-03-09 | 1.272 | 1,952,724 | -103,807 | 0.49% | 2,484,023 |
| 2015-03-10 | 2015-03-06 | 1.080 | 2,056,531 | +41,523 | 0.51% | 2,220,840 |
| 2015-03-09 | 2015-03-05 | 1.007 | 2,015,008 | +5,463 | 0.50% | 2,028,474 |
| 2015-03-06 | 2015-03-04 | 1.007 | 2,009,545 | +1,093 | 0.50% | 2,022,975 |
| 2015-03-05 | 2015-03-03 | 1.025 | 2,008,452 | -2,185 | 0.50% | 2,058,636 |
| 2015-03-04 | 2015-03-02 | 1.025 | 2,010,637 | -21,854 | 0.50% | 2,060,875 |
| 2015-03-02 | 2015-02-26 | 1.052 | 2,032,491 | -115,826 | 0.51% | 2,139,077 |
| 2015-02-27 | 2015-02-25 | 1.043 | 2,148,317 | +5,463 | 0.54% | 2,241,317 |
| 2015-02-26 | 2015-02-24 | 1.034 | 2,142,854 | +16,391 | 0.54% | 2,216,007 |
| 2015-02-24 | 2015-02-18 | 1.098 | 2,126,463 | -18,576 | 0.53% | 2,335,281 |
| 2015-02-23 | 2015-02-16 | 1.071 | 2,145,039 | -16,391 | 0.54% | 2,296,789 |
| 2015-02-17 | 2015-02-13 | 1.043 | 2,161,430 | +43,708 | 0.54% | 2,254,997 |
| 2015-02-13 | 2015-02-11 | 1.025 | 2,117,722 | +13,113 | 0.53% | 2,170,636 |
| 2015-02-12 | 2015-02-10 | 1.043 | 2,104,609 | -37,152 | 0.53% | 2,195,717 |
| 2015-02-11 | 2015-02-09 | 1.025 | 2,141,761 | +2,185 | 0.54% | 2,195,276 |
| 2015-02-10 | 2015-02-06 | 1.034 | 2,139,576 | -12,019 | 0.54% | 2,212,617 |
| 2015-02-09 | 2015-02-05 | 1.016 | 2,151,595 | -9,835 | 0.54% | 2,185,665 |
| 2015-02-06 | 2015-02-04 | 1.052 | 2,161,430 | -28,410 | 0.54% | 2,274,778 |
| 2015-02-05 | 2015-02-03 | 1.052 | 2,189,840 | +215,262 | 0.55% | 2,304,678 |
| 2015-02-04 | 2015-02-02 | 1.107 | 1,974,578 | +21,854 | 0.49% | 2,186,551 |
| 2015-02-03 | 2015-01-30 | 1.117 | 1,952,724 | +75,396 | 0.49% | 2,180,222 |
| 2015-02-02 | 2015-01-29 | 1.144 | 1,877,328 | +42,615 | 0.47% | 2,147,584 |
| 2015-01-30 | 2015-01-28 | 1.181 | 1,834,713 | +41,522 | 0.46% | 2,165,997 |
| 2015-01-29 | 2015-01-27 | 1.254 | 1,793,191 | -34,966 | 0.45% | 2,248,263 |
| 2015-01-28 | 2015-01-26 | 1.254 | 1,828,157 | +250,228 | 0.46% | 2,292,103 |
| 2015-01-27 | 2015-01-23 | 1.117 | 1,577,929 | -71,025 | 0.40% | 1,761,762 |
| 2015-01-26 | 2015-01-22 | 1.117 | 1,648,954 | +44,800 | 0.41% | 1,841,062 |
| 2015-01-23 | 2015-01-21 | 1.181 | 1,604,154 | +25,132 | 0.40% | 1,893,807 |
| 2015-01-22 | 2015-01-20 | 1.190 | 1,579,022 | -1,092 | 0.40% | 1,878,588 |
| 2015-01-21 | 2015-01-19 | 1.217 | 1,580,114 | -4,371 | 0.40% | 1,923,269 |
| 2015-01-20 | 2015-01-16 | 1.309 | 1,584,485 | +74,303 | 0.40% | 2,073,596 |
| 2015-01-19 | 2015-01-15 | 1.419 | 1,510,182 | +21,854 | 0.38% | 2,142,205 |
| 2015-01-16 | 2015-01-14 | 1.483 | 1,488,328 | -6,556 | 0.37% | 2,206,550 |
| 2015-01-15 | 2015-01-13 | 1.464 | 1,494,884 | -9,834 | 0.37% | 2,188,908 |
| 2015-01-14 | 2015-01-12 | 1.455 | 1,504,718 | +33,873 | 0.38% | 2,189,537 |
| 2015-01-13 | 2015-01-09 | 1.547 | 1,470,845 | +31,689 | 0.37% | 2,274,855 |
| 2015-01-12 | 2015-01-08 | 1.537 | 1,439,156 | +557,275 | 0.36% | 2,212,673 |
| 2015-01-05 | 2014-12-31 | 2.700 | 881,881 | -4,371 | 0.22% | 2,380,850 |
| 2015-01-02 | 2014-12-29 | 2.700 | 886,252 | -6,556 | 0.22% | 2,392,650 |
| 2014-12-23 | 2014-12-19 | 2.379 | 892,808 | -1,092 | 0.22% | 2,124,376 |
| 2014-12-22 | 2014-12-18 | 2.425 | 893,900 | -1,093 | 0.22% | 2,167,878 |
| 2014-12-10 | 2014-12-08 | 2.517 | 894,993 | +1,093 | 0.22% | 2,252,435 |
| 2014-12-09 | 2014-12-05 | 2.654 | 893,900 | -5,464 | 0.22% | 2,372,395 |
| 2014-12-08 | 2014-12-04 | 2.654 | 899,364 | +14,205 | 0.23% | 2,386,896 |
| 2014-12-05 | 2014-12-03 | 2.700 | 885,159 | +1,093 | 0.22% | 2,389,700 |
| 2014-12-03 | 2014-12-01 | 2.791 | 884,066 | +5,463 | 0.22% | 2,467,656 |
| 2014-12-01 | 2014-11-27 | 2.791 | 878,603 | +3,278 | 0.22% | 2,452,407 |
| 2014-11-26 | 2014-11-24 | 2.791 | 875,325 | +4,371 | 0.22% | 2,443,257 |
| 2014-11-25 | 2014-11-21 | 2.929 | 870,954 | -2,185 | 0.22% | 2,550,617 |
| 2014-11-24 | 2014-11-20 | 2.608 | 873,139 | +1,093 | 0.22% | 2,277,342 |
| 2014-11-21 | 2014-11-19 | 2.700 | 872,046 | +5,463 | 0.22% | 2,354,298 |
| 2014-11-20 | 2014-11-18 | 2.654 | 866,583 | +3,278 | 0.22% | 2,299,896 |
| 2014-11-18 | 2014-11-14 | 2.791 | 863,305 | -4,371 | 0.22% | 2,409,706 |
| 2014-11-12 | 2014-11-10 | 2.700 | 867,676 | +1,093 | 0.22% | 2,342,500 |
| 2014-11-11 | 2014-11-07 | 2.654 | 866,583 | +3,278 | 0.22% | 2,299,896 |
| 2014-11-10 | 2014-11-06 | 2.745 | 863,305 | +4,371 | 0.22% | 2,370,203 |
| 2014-11-06 | 2014-11-04 | 2.791 | 858,934 | +2,185 | 0.22% | 2,397,506 |
| 2014-11-05 | 2014-11-03 | 2.929 | 856,749 | +2,186 | 0.21% | 2,509,017 |
| 2014-11-04 | 2014-10-31 | 2.974 | 854,563 | -2,186 | 0.21% | 2,541,719 |
| 2014-11-03 | 2014-10-30 | 2.929 | 856,749 | +2,186 | 0.21% | 2,509,017 |
| 2014-10-30 | 2014-10-28 | 2.929 | 854,563 | -5,464 | 0.21% | 2,502,615 |
| 2014-10-09 | 2014-10-07 | 2.974 | 860,027 | -38,244 | 0.22% | 2,557,970 |
| 2014-10-07 | 2014-10-03 | 2.929 | 898,271 | -5,464 | 0.22% | 2,630,615 |
| 2014-10-06 | 2014-09-30 | 2.974 | 903,735 | -51,356 | 0.23% | 2,687,970 |
| 2014-10-03 | 2014-09-29 | 2.791 | 955,091 | -8,742 | 0.24% | 2,665,905 |
| 2014-09-29 | 2014-09-25 | 2.700 | 963,833 | +29,503 | 0.24% | 2,602,099 |
| 2014-09-24 | 2014-09-22 | 2.425 | 934,330 | +1,092 | 0.23% | 2,265,928 |
| 2014-09-19 | 2014-09-17 | 2.425 | 933,238 | -8,304 | 0.23% | 2,263,280 |
| 2014-09-18 | 2014-09-16 | 2.425 | 941,542 | +2,185 | 0.24% | 2,283,419 |
| 2014-09-15 | 2014-09-11 | 2.517 | 939,357 | +5,464 | 0.24% | 2,364,087 |
| 2014-09-10 | 2014-09-05 | 2.471 | 933,893 | +3,278 | 0.23% | 2,307,602 |
| 2014-09-04 | 2014-09-02 | 2.425 | 930,615 | +2,185 | 0.23% | 2,256,919 |
| 2014-09-02 | 2014-08-29 | 2.471 | 928,430 | +21,839 | 0.23% | 2,294,103 |
| 2014-08-29 | 2014-08-27 | 2.517 | 906,591 | -14,664 | 0.23% | 2,281,624 |
| 2014-08-28 | 2014-08-26 | 2.562 | 921,255 | +14,664 | 0.23% | 2,360,684 |
| 2014-08-26 | 2014-08-22 | 2.562 | 906,591 | +4,371 | 0.23% | 2,323,108 |
| 2014-08-22 | 2014-08-20 | 2.608 | 902,220 | +2,185 | 0.23% | 2,353,192 |
| 2014-08-21 | 2014-08-19 | 2.654 | 900,035 | +24,039 | 0.23% | 2,388,677 |
| 2014-08-19 | 2014-08-15 | 2.837 | 875,996 | +17,483 | 0.22% | 2,485,214 |
| 2014-08-15 | 2014-08-13 | 2.929 | 858,513 | +4,371 | 0.21% | 2,514,183 |
| 2014-08-14 | 2014-08-12 | 3.020 | 854,142 | +5,464 | 0.21% | 2,579,550 |
| 2014-08-12 | 2014-08-08 | 3.020 | 848,678 | +9,834 | 0.21% | 2,563,049 |
| 2014-08-11 | 2014-08-07 | 3.066 | 838,844 | +17,483 | 0.21% | 2,571,734 |
| 2014-08-05 | 2014-08-01 | 3.340 | 821,361 | -60,797 | 0.21% | 2,743,639 |
| 2014-08-04 | 2014-07-31 | 3.432 | 882,158 | +2,185 | 0.22% | 3,027,455 |
| 2014-08-01 | 2014-07-30 | 3.249 | 879,973 | +4,371 | 0.22% | 2,858,892 |
| 2014-07-29 | 2014-07-25 | 3.249 | 875,602 | +2,185 | 0.22% | 2,844,691 |
| 2014-07-28 | 2014-07-24 | 3.295 | 873,417 | +5,464 | 0.22% | 2,877,558 |
| 2014-07-23 | 2014-07-21 | 3.295 | 867,953 | +1,092 | 0.22% | 2,859,557 |
| 2014-07-21 | 2014-07-17 | 3.249 | 866,861 | -10,927 | 0.22% | 2,816,293 |
| 2014-07-18 | 2014-07-16 | 3.249 | 877,788 | +2,186 | 0.22% | 2,851,793 |
| 2014-07-16 | 2014-07-14 | 3.432 | 875,602 | -2,186 | 0.22% | 3,004,955 |
| 2014-07-15 | 2014-07-11 | 3.386 | 877,788 | +1,093 | 0.22% | 2,972,291 |
| 2014-07-10 | 2014-07-08 | 3.295 | 876,695 | +3,278 | 0.22% | 2,888,358 |
| 2014-07-08 | 2014-07-04 | 3.295 | 873,417 | +3,278 | 0.22% | 2,877,558 |
| 2014-07-07 | 2014-07-03 | 3.295 | 870,139 | +1,093 | 0.22% | 2,866,759 |
| 2014-06-27 | 2014-06-25 | 3.523 | 869,046 | +3,278 | 0.22% | 3,061,988 |
| 2014-06-25 | 2014-06-23 | 3.523 | 865,768 | +2,185 | 0.22% | 3,050,438 |
| 2014-06-19 | 2014-06-17 | 3.523 | 863,583 | +1,093 | 0.22% | 3,042,740 |
| 2014-06-09 | 2014-06-05 | 3.615 | 862,490 | +1,093 | 0.22% | 3,117,821 |
| 2014-06-06 | 2014-06-04 | 3.615 | 861,397 | +1,092 | 0.22% | 3,113,870 |
| 2014-06-05 | 2014-06-03 | 3.661 | 860,305 | +1,093 | 0.22% | 3,149,289 |
| 2014-06-04 | 2014-05-30 | 3.752 | 859,212 | -3,278 | 0.22% | 3,223,920 |
| 2014-05-29 | 2014-05-27 | 3.432 | 862,490 | +2,185 | 0.22% | 2,959,957 |
| 2014-05-23 | 2014-05-21 | 3.432 | 860,305 | +1,093 | 0.22% | 2,952,458 |
| 2014-05-05 | 2014-04-30 | 3.889 | 859,212 | -14,205 | 0.22% | 3,341,868 |
| 2014-05-02 | 2014-04-29 | 3.844 | 873,417 | -3,278 | 0.22% | 3,357,152 |
| 2014-04-30 | 2014-04-28 | 3.569 | 876,695 | -3,278 | 0.22% | 3,129,055 |
| 2014-04-29 | 2014-04-25 | 3.478 | 879,973 | +10,927 | 0.22% | 3,060,222 |
| 2014-04-28 | 2014-04-24 | 3.615 | 869,046 | +5,463 | 0.22% | 3,141,520 |
| 2014-04-23 | 2014-04-17 | 3.844 | 863,583 | +1,093 | 0.22% | 3,319,353 |
| 2014-04-22 | 2014-04-16 | 3.844 | 862,490 | +2,185 | 0.22% | 3,315,151 |
| 2014-04-17 | 2014-04-15 | 3.798 | 860,305 | +6,557 | 0.22% | 3,267,387 |
| 2014-04-16 | 2014-04-14 | 3.844 | 853,748 | -5,155 | 0.22% | 3,281,550 |
| 2014-04-14 | 2014-04-10 | 4.027 | 858,903 | +14,325 | 0.22% | 3,458,572 |
| 2014-04-10 | 2014-04-08 | 3.752 | 844,578 | +2,186 | 0.21% | 3,169,010 |
| 2014-04-04 | 2014-04-02 | 3.981 | 842,392 | +1,092 | 0.21% | 3,353,540 |
| 2014-04-03 | 2014-04-01 | 3.981 | 841,300 | -1,092 | 0.21% | 3,349,193 |
| 2014-04-02 | 2014-03-31 | 4.072 | 842,392 | -65,562 | 0.21% | 3,430,633 |
| 2014-04-01 | 2014-03-28 | 3.981 | 907,954 | -2,186 | 0.23% | 3,614,541 |
| 2014-03-31 | 2014-03-27 | 3.798 | 910,140 | +14,205 | 0.23% | 3,456,657 |
| 2014-03-28 | 2014-03-26 | 3.798 | 895,935 | -10,927 | 0.23% | 3,402,707 |
| 2014-03-27 | 2014-03-25 | 3.752 | 906,862 | -1,092 | 0.23% | 3,402,711 |
| 2014-03-26 | 2014-03-24 | 3.752 | 907,954 | -15,298 | 0.23% | 3,406,808 |
| 2014-03-25 | 2014-03-21 | 3.844 | 923,252 | +39,337 | 0.23% | 3,548,702 |
| 2014-03-24 | 2014-03-20 | 3.569 | 883,915 | +106,586 | 0.22% | 3,154,824 |
| 2014-03-19 | 2014-03-17 | 3.569 | 777,329 | +2,186 | 0.20% | 2,774,403 |
| 2014-03-18 | 2014-03-14 | 3.661 | 775,143 | -3,278 | 0.20% | 2,837,539 |
| 2014-03-13 | 2014-03-11 | 3.478 | 778,421 | +3,278 | 0.20% | 2,707,062 |
| 2014-03-07 | 2014-03-05 | 3.523 | 775,143 | -1,093 | 0.20% | 2,731,131 |
| 2014-02-28 | 2014-02-26 | 3.432 | 776,236 | -1,093 | 0.20% | 2,663,944 |
| 2014-02-26 | 2014-02-24 | 3.295 | 777,329 | +1,093 | 0.20% | 2,560,987 |
| 2014-02-24 | 2014-02-20 | 3.569 | 776,236 | -1,093 | 0.20% | 2,770,502 |
| 2014-02-21 | 2014-02-19 | 3.478 | 777,329 | +1,093 | 0.20% | 2,703,264 |
| 2014-02-17 | 2014-02-13 | 3.569 | 776,236 | +1,093 | 0.20% | 2,770,502 |
| 2014-02-05 | 2014-01-30 | 3.889 | 775,143 | -5,464 | 0.20% | 3,014,885 |
| 2014-01-28 | 2014-01-24 | 3.386 | 780,607 | -45,893 | 0.20% | 2,643,225 |
| 2014-01-22 | 2014-01-20 | 3.523 | 826,500 | -2,185 | 0.21% | 2,912,082 |
| 2014-01-21 | 2014-01-17 | 3.569 | 828,685 | +2,185 | 0.21% | 2,957,700 |
| 2014-01-20 | 2014-01-16 | 3.478 | 826,500 | -18,576 | 0.21% | 2,874,263 |
| 2014-01-15 | 2014-01-13 | 3.478 | 845,076 | +3,278 | 0.21% | 2,938,863 |
| 2014-01-13 | 2014-01-09 | 3.523 | 841,798 | -2,185 | 0.21% | 2,965,983 |
| 2014-01-07 | 2014-01-03 | 3.478 | 843,983 | +2,185 | 0.21% | 2,935,062 |
| 2014-01-06 | 2014-01-02 | 3.478 | 841,798 | +2,186 | 0.21% | 2,927,464 |
| 2014-01-03 | 2013-12-31 | 3.752 | 839,612 | -7,649 | 0.21% | 3,150,377 |
| 2013-12-27 | 2013-12-20 | 3.386 | 847,261 | +40,429 | 0.22% | 2,868,923 |
| 2013-12-23 | 2013-12-19 | 3.295 | 806,832 | -109,269 | 0.20% | 2,658,188 |
| 2013-12-20 | 2013-12-18 | 3.295 | 916,101 | +2,185 | 0.23% | 3,018,185 |
| 2013-12-18 | 2013-12-16 | 3.432 | 913,916 | -1,093 | 0.23% | 3,136,444 |
| 2013-12-17 | 2013-12-13 | 3.478 | 915,009 | -2,185 | 0.23% | 3,182,064 |
| 2013-12-12 | 2013-12-10 | 3.386 | 917,194 | +1,093 | 0.23% | 3,105,725 |
| 2013-12-06 | 2013-12-04 | 3.386 | 916,101 | +1,092 | 0.23% | 3,102,024 |
| 2013-12-04 | 2013-12-02 | 3.523 | 915,009 | +5,464 | 0.23% | 3,223,934 |
| 2013-12-03 | 2013-11-29 | 3.523 | 909,545 | -4,371 | 0.23% | 3,204,682 |
| 2013-12-02 | 2013-11-28 | 3.386 | 913,916 | +1,093 | 0.23% | 3,094,625 |
| 2013-11-22 | 2013-11-20 | 3.295 | 912,823 | +34,966 | 0.23% | 3,007,385 |
| 2013-11-21 | 2013-11-19 | 3.432 | 877,857 | +127,846 | 0.22% | 3,012,694 |
| 2013-11-20 | 2013-11-18 | 3.478 | 750,011 | +66,654 | 0.19% | 2,608,262 |
| 2013-11-19 | 2013-11-15 | 3.478 | 683,357 | +89,602 | 0.17% | 2,376,464 |
| 2013-11-18 | 2013-11-14 | 3.432 | 593,755 | -3,279 | 0.15% | 2,037,692 |
| 2013-11-11 | 2013-11-07 | 3.295 | 597,034 | -3,278 | 0.15% | 1,966,987 |
| 2013-11-08 | 2013-11-06 | 3.203 | 600,312 | -2,185 | 0.15% | 1,922,849 |
| 2013-11-07 | 2013-11-05 | 3.112 | 602,497 | +2,185 | 0.15% | 1,874,709 |
| 2013-11-06 | 2013-11-04 | 3.157 | 600,312 | -4,370 | 0.15% | 1,895,379 |
| 2013-10-29 | 2013-10-25 | 3.157 | 604,682 | -2,186 | 0.15% | 1,909,177 |
| 2013-10-24 | 2013-10-22 | 2.974 | 606,868 | +5,464 | 0.15% | 1,805,002 |
| 2013-10-23 | 2013-10-21 | 3.020 | 601,404 | +2,185 | 0.15% | 1,816,269 |
| 2013-10-22 | 2013-10-18 | 3.203 | 599,219 | +2,185 | 0.15% | 1,919,348 |
| 2013-10-17 | 2013-10-15 | 3.295 | 597,034 | +44,801 | 0.15% | 1,966,987 |
| 2013-10-16 | 2013-10-11 | 3.203 | 552,233 | -2,185 | 0.14% | 1,768,848 |
| 2013-10-11 | 2013-10-09 | 3.157 | 554,418 | +2,185 | 0.14% | 1,750,477 |
| 2013-10-10 | 2013-10-08 | 3.020 | 552,233 | +3,278 | 0.14% | 1,667,771 |
| 2013-10-07 | 2013-10-03 | 3.249 | 548,955 | -3,278 | 0.14% | 1,783,467 |
| 2013-10-02 | 2013-09-27 | 3.249 | 552,233 | -3,278 | 0.14% | 1,794,117 |
| 2013-09-27 | 2013-09-25 | 3.066 | 555,511 | -4,371 | 0.14% | 1,703,090 |
| 2013-09-26 | 2013-09-24 | 3.112 | 559,882 | -22,947 | 0.14% | 1,742,109 |
| 2013-09-24 | 2013-09-19 | 2.883 | 582,829 | +656 | 0.15% | 1,680,164 |
| 2013-09-13 | 2013-09-11 | 2.974 | 582,173 | -65,562 | 0.15% | 1,731,552 |
| 2013-09-12 | 2013-09-10 | 3.157 | 647,735 | -34,966 | 0.16% | 2,045,109 |
| 2013-09-11 | 2013-09-09 | 3.066 | 682,701 | +3,278 | 0.17% | 2,093,030 |
| 2013-09-10 | 2013-09-06 | 2.883 | 679,423 | -4,371 | 0.17% | 1,958,623 |
| 2013-09-05 | 2013-09-03 | 2.745 | 683,794 | -3,278 | 0.17% | 1,877,356 |
| 2013-09-04 | 2013-09-02 | 2.745 | 687,072 | +2,186 | 0.17% | 1,886,355 |
| 2013-09-02 | 2013-08-29 | 2.562 | 684,886 | +3,278 | 0.17% | 1,754,997 |
| 2013-08-30 | 2013-08-28 | 2.608 | 681,608 | +2,185 | 0.17% | 1,777,786 |
| 2013-08-27 | 2013-08-23 | 2.837 | 679,423 | +3,278 | 0.17% | 1,927,534 |
| 2013-08-23 | 2013-08-21 | 2.974 | 676,145 | -4,371 | 0.17% | 2,011,052 |
| 2013-08-22 | 2013-08-20 | 2.883 | 680,516 | +6,557 | 0.17% | 1,961,774 |
| 2013-08-20 | 2013-08-16 | 2.471 | 673,959 | -1,093 | 0.17% | 1,665,318 |
| 2013-08-19 | 2013-08-15 | 2.196 | 675,052 | -1,093 | 0.17% | 1,482,684 |
| 2013-07-24 | 2013-07-22 | 2.242 | 676,145 | -2,185 | 0.17% | 1,516,024 |
| 2013-07-23 | 2013-07-19 | 2.288 | 678,330 | -2,186 | 0.17% | 1,551,962 |
| 2013-07-19 | 2013-07-17 | 2.279 | 680,516 | -2,185 | 0.17% | 1,550,735 |
| 2013-07-16 | 2013-07-12 | 2.270 | 682,701 | -3,278 | 0.17% | 1,549,467 |
| 2013-07-15 | 2013-07-11 | 2.288 | 685,979 | -6,556 | 0.17% | 1,569,462 |
| 2013-07-12 | 2013-07-10 | 2.151 | 692,535 | -4,371 | 0.18% | 1,489,394 |
| 2013-07-10 | 2013-07-08 | 2.087 | 696,906 | +2,185 | 0.18% | 1,454,150 |
| 2013-07-09 | 2013-07-05 | 2.105 | 694,721 | -3,278 | 0.18% | 1,462,306 |
| 2013-06-28 | 2013-06-26 | 2.087 | 697,999 | +2,186 | 0.18% | 1,456,430 |
| 2013-06-27 | 2013-06-25 | 2.087 | 695,813 | -2,186 | 0.18% | 1,451,869 |
| 2013-06-24 | 2013-06-20 | 2.242 | 697,999 | -3,278 | 0.18% | 1,565,024 |
| 2013-06-20 | 2013-06-18 | 2.160 | 701,277 | +1,093 | 0.18% | 1,514,613 |
| 2013-06-14 | 2013-06-11 | 2.105 | 700,184 | +1,092 | 0.18% | 1,473,805 |
| 2013-06-11 | 2013-06-07 | 2.132 | 699,092 | +1,093 | 0.18% | 1,490,700 |
| 2013-06-07 | 2013-06-05 | 2.151 | 697,999 | +1,093 | 0.18% | 1,501,145 |
| 2013-06-06 | 2013-06-04 | 2.196 | 696,906 | +2,185 | 0.18% | 1,530,684 |
| 2013-05-22 | 2013-05-20 | 2.379 | 694,721 | -2,185 | 0.18% | 1,653,042 |
| 2013-05-20 | 2013-05-15 | 2.288 | 696,906 | +8,741 | 0.18% | 1,594,462 |
| 2013-05-16 | 2013-05-14 | 2.608 | 688,165 | -3,278 | 0.17% | 1,794,888 |
| 2013-05-08 | 2013-05-06 | 2.379 | 691,443 | +1,093 | 0.18% | 1,645,242 |
| 2013-05-07 | 2013-05-03 | 2.471 | 690,350 | +16,391 | 0.18% | 1,705,820 |
| 2013-04-30 | 2013-04-26 | 2.791 | 673,959 | -1,093 | 0.17% | 1,881,193 |
| 2013-04-29 | 2013-04-25 | 2.791 | 675,052 | +6,556 | 0.17% | 1,884,244 |
| 2013-04-25 | 2013-04-23 | 2.974 | 668,496 | +9,834 | 0.17% | 1,988,301 |
| 2013-04-24 | 2013-04-22 | 3.066 | 658,662 | +9,835 | 0.17% | 2,019,331 |
| 2013-04-23 | 2013-04-19 | 3.203 | 648,827 | +3,278 | 0.17% | 2,078,246 |
| 2013-04-16 | 2013-04-12 | 3.295 | 645,549 | +6,556 | 0.17% | 2,126,825 |
| 2013-04-15 | 2013-04-11 | 3.295 | 638,993 | +6,556 | 0.17% | 2,105,225 |
| 2013-04-11 | 2013-04-09 | 3.340 | 632,437 | -2,185 | 0.16% | 2,112,565 |
| 2013-04-09 | 2013-04-05 | 3.203 | 634,622 | -2,186 | 0.16% | 2,032,746 |
| 2013-04-08 | 2013-04-03 | 3.432 | 636,808 | +2,186 | 0.17% | 2,185,445 |
| 2013-04-03 | 2013-03-28 | 3.569 | 634,622 | -2,186 | 0.16% | 2,265,060 |
| 2013-03-28 | 2013-03-26 | 3.569 | 636,808 | -2,185 | 0.17% | 2,272,862 |
| 2013-03-27 | 2013-03-25 | 3.523 | 638,993 | +13,112 | 0.17% | 2,251,422 |
| 2013-03-26 | 2013-03-22 | 3.478 | 625,881 | +3,278 | 0.16% | 2,176,584 |
| 2013-03-25 | 2013-03-21 | 3.112 | 622,603 | -3,278 | 0.16% | 1,937,270 |
| 2013-03-21 | 2013-03-19 | 2.974 | 625,881 | +1,093 | 0.16% | 1,861,552 |
| 2013-03-20 | 2013-03-18 | 3.020 | 624,788 | +5,463 | 0.16% | 1,886,890 |
| 2013-03-19 | 2013-03-15 | 3.066 | 619,325 | +1,093 | 0.16% | 1,898,731 |
| 2013-03-18 | 2013-03-14 | 3.020 | 618,232 | +31,688 | 0.16% | 1,867,091 |
| 2013-03-15 | 2013-03-13 | 3.066 | 586,544 | +1,093 | 0.15% | 1,798,231 |
| 2013-03-14 | 2013-03-12 | 2.883 | 585,451 | +27,317 | 0.15% | 1,687,723 |
| 2013-03-13 | 2013-03-11 | 3.112 | 558,134 | +34,967 | 0.14% | 1,736,670 |
| 2013-03-11 | 2013-03-07 | 3.112 | 523,167 | -15,298 | 0.14% | 1,627,868 |
| 2013-03-08 | 2013-03-06 | 3.203 | 538,465 | -2,185 | 0.14% | 1,724,748 |
| 2013-03-04 | 2013-02-28 | 2.974 | 540,650 | +1,092 | 0.14% | 1,608,050 |
| 2013-02-25 | 2013-02-21 | 2.974 | 539,558 | +2,186 | 0.14% | 1,604,802 |
| 2013-02-22 | 2013-02-20 | 3.203 | 537,372 | -2,186 | 0.14% | 1,721,247 |
| 2013-02-21 | 2013-02-19 | 3.203 | 539,558 | -9,834 | 0.14% | 1,728,249 |
| 2013-02-18 | 2013-02-14 | 2.700 | 549,392 | +1,093 | 0.14% | 1,483,216 |
| 2013-01-30 | 2013-01-28 | 3.020 | 548,299 | -12,020 | 0.14% | 1,655,890 |
| 2013-01-29 | 2013-01-25 | 2.974 | 560,319 | -13,112 | 0.15% | 1,666,551 |
| 2013-01-23 | 2013-01-21 | 2.654 | 573,431 | -2,186 | 0.15% | 1,521,876 |
| 2013-01-22 | 2013-01-18 | 2.517 | 575,617 | +6,556 | 0.15% | 1,448,659 |
| 2013-01-21 | 2013-01-17 | 2.562 | 569,061 | +4,371 | 0.15% | 1,458,199 |
| 2013-01-18 | 2013-01-16 | 2.654 | 564,690 | +5,464 | 0.15% | 1,498,677 |
| 2013-01-17 | 2013-01-15 | 2.608 | 559,226 | +4,371 | 0.15% | 1,458,587 |
| 2013-01-16 | 2013-01-14 | 2.745 | 554,855 | +12,019 | 0.14% | 1,523,354 |
| 2013-01-15 | 2013-01-11 | 2.883 | 542,836 | -2,185 | 0.14% | 1,564,873 |
| 2013-01-14 | 2013-01-10 | 2.883 | 545,021 | +8,741 | 0.14% | 1,571,172 |
| 2013-01-10 | 2013-01-08 | 2.929 | 536,280 | -4,370 | 0.14% | 1,570,513 |
| 2013-01-09 | 2013-01-07 | 3.020 | 540,650 | -2,186 | 0.14% | 1,632,789 |
| 2013-01-08 | 2013-01-04 | 3.020 | 542,836 | +8,742 | 0.14% | 1,639,391 |
| 2013-01-07 | 2013-01-03 | 2.883 | 534,094 | -15,298 | 0.14% | 1,539,672 |
| 2013-01-04 | 2013-01-02 | 2.745 | 549,392 | +4,371 | 0.14% | 1,508,355 |
| 2013-01-03 | 2012-12-31 | 2.883 | 545,021 | +16,390 | 0.14% | 1,571,172 |
| 2013-01-02 | 2012-12-27 | 3.020 | 528,631 | +3,278 | 0.14% | 1,596,491 |
| 2012-12-28 | 2012-12-24 | 3.112 | 525,353 | +2,186 | 0.14% | 1,634,670 |
| 2012-12-27 | 2012-12-20 | 2.745 | 523,167 | -2,186 | 0.14% | 1,436,354 |
| 2012-12-21 | 2012-12-19 | 2.700 | 525,353 | +2,186 | 0.14% | 1,418,317 |
| 2012-12-19 | 2012-12-17 | 2.517 | 523,167 | +8,741 | 0.14% | 1,316,658 |
| 2012-12-13 | 2012-12-11 | 2.425 | 514,426 | -10,927 | 0.13% | 1,247,581 |
| 2012-12-11 | 2012-12-07 | 2.425 | 525,353 | +14,205 | 0.14% | 1,274,081 |
| 2012-12-07 | 2012-12-05 | 2.425 | 511,148 | +6,557 | 0.13% | 1,239,631 |
| 2012-12-03 | 2012-11-29 | 2.123 | 504,591 | -1,093 | 0.13% | 1,071,340 |
| 2012-11-30 | 2012-11-28 | 2.013 | 505,684 | -4,371 | 0.13% | 1,018,127 |
| 2012-11-28 | 2012-11-26 | 1.922 | 510,055 | -1,093 | 0.13% | 980,249 |
| 2012-11-27 | 2012-11-23 | 1.913 | 511,148 | -333,272 | 0.13% | 977,672 |
| 2012-11-26 | 2012-11-22 | 1.977 | 844,420 | -30,596 | 0.22% | 1,669,215 |
| 2012-11-21 | 2012-11-19 | 2.105 | 875,016 | -277,545 | 0.23% | 1,841,806 |
| 2012-11-16 | 2012-11-14 | 2.105 | 1,152,561 | -175,924 | 0.30% | 2,426,005 |
| 2012-11-15 | 2012-11-13 | 2.096 | 1,328,485 | -33,874 | 0.35% | 2,784,147 |
| 2012-11-13 | 2012-11-09 | 2.105 | 1,362,359 | -30,596 | 0.36% | 2,867,606 |
| 2012-11-12 | 2012-11-08 | 2.105 | 1,392,955 | -61,191 | 0.36% | 2,932,007 |
| 2012-11-09 | 2012-11-07 | 2.105 | 1,454,146 | -460,025 | 0.38% | 3,060,806 |
| 2012-11-08 | 2012-11-06 | 2.105 | 1,914,171 | -281,916 | 0.50% | 4,029,105 |
| 2012-11-07 | 2012-11-05 | 2.105 | 2,196,087 | -2,186 | 0.57% | 4,622,505 |
| 2012-11-06 | 2012-11-02 | 2.105 | 2,198,273 | -3,278 | 0.57% | 4,627,106 |
| 2012-11-05 | 2012-11-01 | 1.876 | 2,201,551 | +2,186 | 0.57% | 4,130,310 |
| 2012-10-26 | 2012-10-24 | 1.830 | 2,199,365 | +21,854 | 0.57% | 4,025,569 |
| 2012-10-24 | 2012-10-19 | 1.830 | 2,177,511 | +327,809 | 0.57% | 3,985,569 |
| 2012-10-22 | 2012-10-18 | 1.876 | 1,849,702 | +5,463 | 0.48% | 3,470,209 |
| 2012-10-18 | 2012-10-16 | 1.958 | 1,844,239 | +14,205 | 0.48% | 3,611,861 |
| 2012-10-17 | 2012-10-15 | 1.849 | 1,830,034 | +359,498 | 0.48% | 3,383,067 |
| 2012-10-16 | 2012-10-12 | 1.693 | 1,470,536 | -20,761 | 0.38% | 2,489,702 |
| 2012-10-15 | 2012-10-11 | 1.611 | 1,491,297 | -4,371 | 0.39% | 2,402,021 |
| 2012-10-12 | 2012-10-10 | 1.556 | 1,495,668 | -7,649 | 0.39% | 2,326,934 |
| 2012-10-11 | 2012-10-09 | 1.483 | 1,503,317 | +331,087 | 0.39% | 2,228,772 |
| 2012-09-28 | 2012-09-26 | 1.345 | 1,172,230 | +21,854 | 0.31% | 1,576,995 |
| 2012-09-24 | 2012-09-20 | 1.290 | 1,150,376 | +5,464 | 0.30% | 1,484,427 |
| 2012-09-14 | 2012-09-12 | 1.428 | 1,144,912 | -10,927 | 0.30% | 1,634,544 |
| 2012-09-10 | 2012-09-06 | 1.336 | 1,155,839 | +4,371 | 0.30% | 1,544,366 |
| 2012-08-31 | 2012-08-29 | 1.446 | 1,151,468 | -6,557 | 0.30% | 1,664,980 |
| 2012-08-24 | 2012-08-22 | 1.400 | 1,158,025 | -2,185 | 0.30% | 1,621,472 |
| 2012-08-21 | 2012-08-17 | 1.354 | 1,160,210 | +2,185 | 0.30% | 1,571,442 |
| 2012-08-20 | 2012-08-16 | 1.409 | 1,158,025 | -3,278 | 0.30% | 1,632,070 |
| 2012-08-17 | 2012-08-15 | 1.419 | 1,161,303 | -12,019 | 0.30% | 1,647,317 |
| 2012-08-16 | 2012-08-14 | 1.419 | 1,173,322 | +561,646 | 0.31% | 1,664,366 |
| 2012-08-15 | 2012-08-13 | 1.272 | 611,676 | -12,019 | 0.16% | 778,102 |
| 2012-07-17 | 2012-07-13 | 1.153 | 623,695 | +1,092 | 0.17% | 719,189 |
| 2012-06-11 | 2012-06-07 | 1.144 | 622,603 | +2,186 | 0.18% | 712,232 |
| 2012-06-01 | 2012-05-30 | 1.117 | 620,417 | +1,092 | 0.18% | 692,697 |
| 2012-05-31 | 2012-05-29 | 1.144 | 619,325 | +2,186 | 0.18% | 708,482 |
| 2012-05-28 | 2012-05-24 | 1.190 | 617,139 | +1,092 | 0.18% | 734,220 |
| 2012-05-23 | 2012-05-21 | 1.190 | 616,047 | +1,093 | 0.18% | 732,921 |
| 2012-05-18 | 2012-05-16 | 1.089 | 614,954 | +1,093 | 0.18% | 669,714 |
| 2012-05-17 | 2012-05-15 | 1.080 | 613,861 | +2,185 | 0.18% | 662,906 |
| 2012-05-11 | 2012-05-09 | 1.153 | 611,676 | -2,622 | 0.18% | 705,329 |
| 2012-05-07 | 2012-05-03 | 1.171 | 614,298 | +6,556 | 0.18% | 719,597 |
| 2012-05-03 | 2012-04-30 | 1.162 | 607,742 | +2,185 | 0.18% | 706,355 |
| 2012-05-02 | 2012-04-27 | 1.217 | 605,557 | +7,649 | 0.18% | 737,067 |
| 2012-04-18 | 2012-04-16 | 1.455 | 597,908 | -6,556 | 0.18% | 870,025 |
| 2012-04-17 | 2012-04-13 | 1.300 | 604,464 | -4,371 | 0.18% | 785,523 |
| 2012-03-29 | 2012-03-27 | 1.208 | 608,835 | -13,112 | 0.18% | 735,485 |
| 2012-03-28 | 2012-03-26 | 1.190 | 621,947 | -1,093 | 0.18% | 739,940 |
| 2012-03-23 | 2012-03-21 | 1.126 | 623,040 | +2,186 | 0.18% | 701,328 |
| 2012-03-14 | 2012-03-12 | 1.171 | 620,854 | +7,649 | 0.18% | 727,276 |
| 2012-02-28 | 2012-02-24 | 1.281 | 613,205 | +6,556 | 0.18% | 785,658 |
| 2012-02-27 | 2012-02-23 | 1.290 | 606,649 | -3,278 | 0.18% | 782,810 |
| 2012-02-24 | 2012-02-22 | 1.245 | 609,927 | +2,185 | 0.18% | 759,131 |
| 2012-02-22 | 2012-02-20 | 1.327 | 607,742 | +1,093 | 0.18% | 806,468 |
| 2012-02-21 | 2012-02-17 | 1.263 | 606,649 | +2,185 | 0.18% | 766,155 |
| 2012-02-20 | 2012-02-16 | 1.162 | 604,464 | -2,185 | 0.18% | 702,545 |
| 2012-02-13 | 2012-02-09 | 1.089 | 606,649 | +10,927 | 0.18% | 660,670 |
| 2012-02-07 | 2012-02-03 | 1.153 | 595,722 | -6,557 | 0.18% | 686,933 |
| 2012-02-01 | 2012-01-30 | 1.089 | 602,279 | +1,093 | 0.18% | 655,911 |
| 2012-01-26 | 2012-01-19 | 1.089 | 601,186 | +4,371 | 0.18% | 654,720 |
| 2012-01-17 | 2012-01-13 | 1.062 | 596,815 | -31,688 | 0.18% | 633,575 |
| 2012-01-11 | 2012-01-09 | 1.025 | 628,503 | -1,093 | 0.19% | 644,207 |
| 2012-01-06 | 2012-01-04 | 0.924 | 629,596 | +1,093 | 0.19% | 581,947 |
| 2012-01-04 | 2011-12-30 | 0.961 | 628,503 | +2,185 | 0.19% | 603,944 |
| 2011-12-20 | 2011-12-16 | 0.979 | 626,318 | +1,093 | 0.19% | 613,308 |
| 2011-12-05 | 2011-12-01 | 1.080 | 625,225 | +2,841 | 0.18% | 675,178 |
| 2011-11-29 | 2011-11-25 | 1.034 | 622,384 | +1,093 | 0.18% | 643,631 |
| 2011-11-23 | 2011-11-21 | 1.126 | 621,291 | -4,371 | 0.18% | 699,359 |
| 2011-11-21 | 2011-11-17 | 1.062 | 625,662 | -12,020 | 0.18% | 664,198 |
| 2011-11-10 | 2011-11-08 | 0.970 | 637,682 | +1,093 | 0.19% | 618,600 |
| 2011-11-09 | 2011-11-07 | 0.961 | 636,589 | +10,927 | 0.19% | 611,714 |
| 2011-10-27 | 2011-10-25 | 0.869 | 625,662 | +1,092 | 0.18% | 543,956 |
| 2011-10-26 | 2011-10-24 | 0.897 | 624,570 | +1,093 | 0.18% | 560,154 |
| 2011-10-20 | 2011-10-18 | 0.915 | 623,477 | +1,093 | 0.18% | 570,585 |
| 2011-10-14 | 2011-10-12 | 0.961 | 622,384 | -2,186 | 0.18% | 598,064 |
| 2011-10-10 | 2011-10-06 | 0.869 | 624,570 | +1,093 | 0.18% | 543,006 |
| 2011-09-30 | 2011-09-27 | 1.007 | 623,477 | -3,278 | 0.18% | 627,644 |
| 2011-09-26 | 2011-09-22 | 0.924 | 626,755 | -5,463 | 0.19% | 579,321 |
| 2011-09-02 | 2011-08-31 | 0.998 | 632,218 | -2,186 | 0.19% | 630,657 |
| 2011-09-01 | 2011-08-30 | 0.943 | 634,404 | +1,093 | 0.19% | 598,003 |
| 2011-08-12 | 2011-08-10 | 0.924 | 633,311 | -1,093 | 0.22% | 585,381 |
| 2011-08-11 | 2011-08-09 | 0.943 | 634,404 | -3,278 | 0.22% | 598,003 |
| 2011-08-08 | 2011-08-04 | 0.970 | 637,682 | +2,185 | 0.22% | 618,600 |
| 2011-08-04 | 2011-08-02 | 0.979 | 635,497 | +2,186 | 0.22% | 622,296 |
| 2011-08-03 | 2011-08-01 | 1.016 | 633,311 | -10,927 | 0.22% | 643,339 |
| 2011-08-01 | 2011-07-28 | 1.016 | 644,238 | +2,185 | 0.22% | 654,439 |
| 2011-07-28 | 2011-07-26 | 0.988 | 642,053 | +2,186 | 0.22% | 634,592 |
| 2011-07-22 | 2011-07-20 | 1.007 | 639,867 | +1,092 | 0.22% | 644,143 |
| 2011-07-21 | 2011-07-19 | 0.988 | 638,775 | +2,186 | 0.22% | 631,352 |
| 2011-07-15 | 2011-07-13 | 1.043 | 636,589 | +7,649 | 0.22% | 664,147 |
| 2011-07-14 | 2011-07-12 | 0.970 | 628,940 | +2,185 | 0.22% | 610,120 |
| 2011-07-12 | 2011-07-08 | 1.098 | 626,755 | -3,278 | 0.22% | 688,302 |
| 2011-07-06 | 2011-07-04 | 1.098 | 630,033 | +1,093 | 0.22% | 691,902 |
| 2011-07-05 | 2011-06-30 | 1.098 | 628,940 | +1,092 | 0.22% | 690,702 |
| 2011-06-24 | 2011-06-22 | 1.098 | 627,848 | -6,556 | 0.22% | 689,502 |
| 2011-06-16 | 2011-06-14 | 1.144 | 634,404 | +1,093 | 0.22% | 725,731 |
| 2011-06-14 | 2011-06-10 | 1.190 | 633,311 | -1,093 | 0.22% | 753,460 |
| 2011-06-01 | 2011-05-30 | 1.263 | 634,404 | -74,996,426 | 0.22% | 801,208 |
| 2011-05-27 | 2011-05-25 | 1.254 | 75,630,830 | +1,093 | 26.21% | 94,824,257 |
| 2011-05-23 | 2011-05-19 | 1.281 | 75,629,737 | +26,225 | 26.21% | 96,899,300 |
| 2011-05-17 | 2011-05-13 | 1.226 | 75,603,512 | +1,093 | 26.20% | 92,714,312 |
| 2011-05-13 | 2011-05-11 | 1.272 | 75,602,419 | +1,092 | 26.20% | 96,172,411 |
| 2011-05-12 | 2011-05-09 | 1.245 | 75,601,327 | +3,278 | 26.20% | 94,095,389 |
| 2011-05-09 | 2011-05-05 | 1.354 | 75,598,049 | -9,834 | 26.20% | 102,393,483 |
| 2011-05-05 | 2011-05-03 | 1.281 | 75,607,883 | +1,093 | 26.20% | 96,871,300 |
| 2011-05-04 | 2011-04-29 | 1.354 | 75,606,790 | +1,092 | 26.20% | 102,405,322 |
| 2011-05-03 | 2011-04-28 | 1.382 | 75,605,698 | +44,801 | 26.20% | 104,479,597 |
| 2011-04-27 | 2011-04-21 | 1.327 | 75,560,897 | +2,185 | 26.19% | 100,268,639 |
| 2011-04-26 | 2011-04-20 | 1.336 | 75,558,712 | +1,093 | 26.18% | 100,957,227 |
| 2011-04-18 | 2011-04-14 | 1.419 | 75,557,619 | +1,093 | 26.18% | 107,179,068 |
| 2011-04-07 | 2011-04-04 | 1.428 | 75,556,526 | +16,390 | 26.18% | 107,868,985 |
| 2011-04-06 | 2011-04-01 | 1.428 | 75,540,136 | -4,370 | 26.18% | 107,845,586 |
| 2011-04-04 | 2011-03-31 | 1.400 | 75,544,506 | -2,186 | 26.18% | 105,777,751 |
| 2011-03-29 | 2011-03-25 | 1.281 | 75,546,692 | -2,185 | 26.18% | 96,792,900 |
| 2011-03-21 | 2011-03-17 | 1.217 | 75,548,877 | +1,092 | 26.18% | 91,955,914 |
| 2011-03-18 | 2011-03-16 | 1.217 | 75,547,785 | +1,093 | 26.18% | 91,954,585 |
| 2011-03-17 | 2011-03-15 | 1.190 | 75,546,692 | +1,093 | 26.18% | 89,879,121 |
| 2011-03-15 | 2011-03-11 | 1.272 | 75,545,599 | +1,093 | 26.18% | 96,100,132 |
| 2011-03-14 | 2011-03-10 | 1.281 | 75,544,506 | -1,093 | 26.18% | 96,790,099 |
| 2011-03-11 | 2011-03-09 | 1.318 | 75,545,599 | -9,834 | 26.18% | 99,556,971 |
| 2011-03-04 | 2011-03-02 | 1.245 | 75,555,433 | +6,556 | 26.18% | 94,038,268 |
| 2011-03-02 | 2011-02-28 | 1.208 | 75,548,877 | +2,185 | 26.18% | 91,264,517 |
| 2011-03-01 | 2011-02-25 | 1.263 | 75,546,692 | -1,093 | 26.18% | 95,410,144 |
| 2011-02-28 | 2011-02-24 | 1.272 | 75,547,785 | -2,185 | 26.18% | 96,102,912 |
| 2011-02-18 | 2011-02-16 | 1.354 | 75,549,970 | +3,278 | 26.18% | 102,328,363 |
| 2011-02-17 | 2011-02-15 | 1.382 | 75,546,692 | +1,093 | 26.18% | 104,398,056 |
| 2011-02-15 | 2011-02-11 | 1.400 | 75,545,599 | +3,278 | 26.18% | 105,779,282 |
| 2011-02-11 | 2011-02-09 | 1.382 | 75,542,321 | -27,318 | 26.18% | 104,392,016 |
| 2011-02-09 | 2011-02-07 | 1.409 | 75,569,639 | -52,449 | 26.19% | 106,504,530 |
| 2011-02-08 | 2011-02-02 | 1.419 | 75,622,088 | +60,098 | 26.21% | 107,270,517 |
| 2011-01-28 | 2011-01-26 | 1.281 | 75,561,990 | +8,742 | 26.19% | 96,812,500 |
| 2011-01-27 | 2011-01-25 | 1.327 | 75,553,248 | -1,093 | 26.18% | 100,258,489 |
| 2011-01-26 | 2011-01-24 | 1.281 | 75,554,341 | -10,927 | 26.18% | 96,802,700 |
| 2011-01-24 | 2011-01-20 | 1.281 | 75,565,268 | -6,556 | 26.19% | 96,816,700 |
| 2011-01-20 | 2011-01-18 | 1.300 | 75,571,824 | -4,371 | 26.19% | 98,208,315 |
| 2011-01-19 | 2011-01-17 | 1.272 | 75,576,195 | -39,337 | 26.19% | 96,139,052 |
| 2011-01-18 | 2011-01-14 | 1.199 | 75,615,532 | +16,391 | 26.20% | 90,653,029 |
| 2011-01-17 | 2011-01-13 | 1.190 | 75,599,141 | -6,557 | 26.20% | 89,941,521 |
| 2011-01-14 | 2011-01-12 | 1.226 | 75,605,698 | +39,338 | 26.20% | 92,716,993 |
| 2011-01-13 | 2011-01-11 | 1.217 | 75,566,360 | -10,927 | 26.19% | 91,977,194 |
| 2011-01-12 | 2011-01-10 | 1.071 | 75,577,287 | -2,186 | 26.19% | 80,923,969 |
| 2011-01-10 | 2011-01-06 | 1.034 | 75,579,473 | -3,278 | 26.19% | 78,159,598 |
| 2011-01-05 | 2011-01-03 | 1.016 | 75,582,751 | +1,093 | 26.19% | 76,779,572 |
| 2011-01-03 | 2010-12-29 | 1.034 | 75,581,658 | +9,834 | 26.19% | 78,161,857 |
| 2010-12-30 | 2010-12-28 | 0.988 | 75,571,824 | +1,093 | 26.19% | 74,693,648 |
| 2010-12-28 | 2010-12-22 | 1.062 | 75,570,731 | +1,092 | 26.19% | 80,225,351 |
| 2010-12-23 | 2010-12-21 | 1.071 | 75,569,639 | +16,391 | 26.19% | 80,915,780 |
| 2010-12-16 | 2010-12-14 | 1.126 | 75,553,248 | +1,093 | 26.18% | 85,046,856 |
| 2010-12-15 | 2010-12-13 | 1.162 | 75,552,155 | -1,093 | 26.18% | 87,811,337 |
| 2010-12-14 | 2010-12-10 | 1.117 | 75,553,248 | +2,185 | 26.18% | 84,355,418 |
| 2010-12-10 | 2010-12-08 | 1.171 | 75,551,063 | +1,093 | 26.18% | 88,501,486 |
| 2010-12-08 | 2010-12-06 | 1.153 | 75,549,970 | +1,093 | 26.18% | 87,117,390 |
| 2010-12-06 | 2010-12-02 | 1.144 | 75,548,877 | +1,092 | 26.18% | 86,424,732 |
| 2010-12-02 | 2010-11-30 | 1.171 | 75,547,785 | -1,092 | 26.18% | 88,497,646 |
| 2010-11-25 | 2010-11-23 | 1.190 | 75,548,877 | +1,092 | 26.18% | 89,881,721 |
| 2010-11-24 | 2010-11-22 | 1.217 | 75,547,785 | -4,370 | 26.18% | 91,954,585 |
| 2010-11-19 | 2010-11-17 | 1.181 | 75,552,155 | -4,371 | 26.18% | 89,194,193 |
| 2010-11-18 | 2010-11-16 | 1.226 | 75,556,526 | +3,278 | 26.18% | 92,656,692 |
| 2010-11-17 | 2010-11-15 | 1.235 | 75,553,248 | +10,927 | 26.18% | 93,344,110 |
| 2010-11-16 | 2010-11-12 | 1.281 | 75,542,321 | +3,278 | 26.18% | 96,787,300 |
| 2010-11-15 | 2010-11-11 | 1.309 | 75,539,043 | +4,371 | 26.18% | 98,857,023 |
| 2010-11-12 | 2010-11-10 | 1.281 | 75,534,672 | +38,244 | 26.18% | 96,777,499 |
| 2010-11-10 | 2010-11-08 | 1.327 | 75,496,428 | +9,834 | 26.16% | 100,183,089 |
| 2010-11-05 | 2010-11-03 | 1.281 | 75,486,594 | -2,185 | 26.16% | 96,715,900 |
| 2010-11-04 | 2010-11-02 | 1.245 | 75,488,779 | +1,093 | 26.16% | 93,955,308 |
| 2010-11-02 | 2010-10-29 | 1.281 | 75,487,686 | +218 | 26.16% | 96,717,299 |
| 2010-10-26 | 2010-10-22 | 1.281 | 75,487,468 | +1,093 | 26.16% | 96,717,020 |
| 2010-10-25 | 2010-10-21 | 1.290 | 75,486,375 | -4,371 | 26.16% | 97,406,446 |
| 2010-10-22 | 2010-10-20 | 1.281 | 75,490,746 | +1,093 | 26.16% | 96,721,220 |
| 2010-10-21 | 2010-10-19 | 1.300 | 75,489,653 | +1,093 | 26.16% | 98,101,531 |
| 2010-10-20 | 2010-10-18 | 1.309 | 75,488,560 | -53,543 | 26.16% | 98,790,957 |
| 2010-10-19 | 2010-10-15 | 1.345 | 75,542,103 | +1,093 | 26.18% | 101,626,371 |
| 2010-10-18 | 2010-10-14 | 1.373 | 75,541,010 | +2,186 | 26.18% | 103,698,878 |
| 2010-10-15 | 2010-10-13 | 1.327 | 75,538,824 | +1,092 | 26.18% | 100,239,348 |
| 2010-10-14 | 2010-10-12 | 1.345 | 75,537,732 | +1,093 | 26.18% | 101,620,491 |
| 2010-10-13 | 2010-10-11 | 1.364 | 75,536,639 | -8,742 | 26.18% | 103,001,592 |
| 2010-10-11 | 2010-10-07 | 1.382 | 75,545,381 | -16,390 | 26.18% | 104,396,245 |
| 2010-10-08 | 2010-10-06 | 1.409 | 75,561,771 | +2,185 | 26.19% | 106,493,442 |
| 2010-10-07 | 2010-10-05 | 1.400 | 75,559,586 | +1,093 | 26.18% | 105,798,866 |
| 2010-10-05 | 2010-09-30 | 1.391 | 75,558,493 | +1,093 | 26.18% | 105,105,850 |
| 2010-10-04 | 2010-09-29 | 1.437 | 75,557,400 | -13,113 | 26.18% | 108,561,709 |
| 2010-09-29 | 2010-09-27 | 1.345 | 75,570,513 | -21,854 | 26.19% | 101,664,591 |
| 2010-09-28 | 2010-09-24 | 1.364 | 75,592,367 | -12,019 | 26.20% | 103,077,583 |
| 2010-09-24 | 2010-09-21 | 1.354 | 75,604,386 | -2,186 | 26.20% | 102,402,066 |
| 2010-09-22 | 2010-09-20 | 1.327 | 75,606,572 | -26,224 | 26.20% | 100,329,249 |
| 2010-09-21 | 2010-09-17 | 1.419 | 75,632,796 | +81,733 | 26.21% | 107,285,707 |
| 2010-09-17 | 2010-09-15 | 1.245 | 75,551,063 | +1,093 | 26.18% | 94,032,829 |
| 2010-09-16 | 2010-09-14 | 1.281 | 75,549,970 | -1,093 | 26.18% | 96,797,100 |
| 2010-09-15 | 2010-09-13 | 1.208 | 75,551,063 | +2,186 | 26.18% | 91,267,157 |
| 2010-09-13 | 2010-09-09 | 1.281 | 75,548,877 | +2,185 | 26.18% | 96,795,699 |
| 2010-09-09 | 2010-09-07 | 1.318 | 75,546,692 | -6,556 | 26.18% | 99,558,411 |
| 2010-09-06 | 2010-09-02 | 1.208 | 75,553,248 | -1,093 | 26.18% | 91,269,797 |
| 2010-09-03 | 2010-09-01 | 1.181 | 75,554,341 | -21,854 | 26.18% | 89,196,774 |
| 2010-09-02 | 2010-08-31 | 1.135 | 75,576,195 | +2,186 | 26.19% | 85,764,334 |
| 2010-09-01 | 2010-08-30 | 1.171 | 75,574,009 | -24,040 | 26.19% | 88,528,365 |
| 2010-08-30 | 2010-08-26 | 1.126 | 75,598,049 | +10,927 | 26.20% | 85,097,287 |
| 2010-08-27 | 2010-08-25 | 1.126 | 75,587,122 | -28,410 | 26.19% | 85,084,986 |
| 2010-08-26 | 2010-08-24 | 1.153 | 75,615,532 | -17,483 | 26.20% | 87,192,990 |
| 2010-08-25 | 2010-08-23 | 1.135 | 75,633,015 | +7,649 | 26.21% | 85,828,814 |
| 2010-08-24 | 2010-08-20 | 1.190 | 75,625,366 | -5,464 | 26.21% | 89,972,721 |
| 2010-08-23 | 2010-08-19 | 1.144 | 75,630,830 | +3,278 | 26.21% | 86,518,482 |
| 2010-08-20 | 2010-08-18 | 1.171 | 75,627,552 | +1,093 | 26.21% | 88,591,086 |
| 2010-08-16 | 2010-08-12 | 1.181 | 75,626,459 | -19,668 | 26.21% | 89,281,914 |
| 2010-08-12 | 2010-08-10 | 1.226 | 75,646,127 | +4,370 | 26.21% | 92,766,572 |
| 2010-08-11 | 2010-08-09 | 1.226 | 75,641,757 | +1,093 | 26.21% | 92,761,213 |
| 2010-08-10 | 2010-08-06 | 1.217 | 75,640,664 | -10,927 | 26.21% | 92,067,635 |
| 2010-08-06 | 2010-08-04 | 1.199 | 75,651,591 | +68,840 | 26.22% | 90,696,259 |
| 2010-08-05 | 2010-08-03 | 1.245 | 75,582,751 | +20,761 | 26.19% | 94,072,268 |
| 2010-08-04 | 2010-08-02 | 1.226 | 75,561,990 | +2,186 | 26.19% | 92,663,393 |
| 2010-08-03 | 2010-07-30 | 1.208 | 75,559,804 | -3,278 | 26.18% | 91,277,717 |
| 2010-08-02 | 2010-07-29 | 1.263 | 75,563,082 | +1,092 | 26.19% | 95,430,844 |
| 2010-07-29 | 2010-07-27 | 1.281 | 75,561,990 | -9,834 | 26.19% | 96,812,500 |
| 2010-07-28 | 2010-07-26 | 1.300 | 75,571,824 | +3,278 | 26.19% | 98,208,315 |
| 2010-07-27 | 2010-07-23 | 1.290 | 75,568,546 | -2,185 | 26.19% | 97,512,478 |
| 2010-07-21 | 2010-07-19 | 1.235 | 75,570,731 | +8,741 | 26.19% | 93,365,710 |
| 2010-07-20 | 2010-07-16 | 1.199 | 75,561,990 | +3,278 | 26.19% | 90,588,839 |
| 2010-07-19 | 2010-07-15 | 1.171 | 75,558,712 | -3,278 | 26.18% | 88,510,446 |
| 2010-07-16 | 2010-07-14 | 1.153 | 75,561,990 | +1,093 | 26.19% | 87,131,250 |
| 2010-07-14 | 2010-07-12 | 1.190 | 75,560,897 | +3,278 | 26.19% | 89,896,021 |
| 2010-07-13 | 2010-07-09 | 1.153 | 75,557,619 | +3,278 | 26.18% | 87,126,210 |
| 2010-07-12 | 2010-07-08 | 1.171 | 75,554,341 | +1,093 | 26.18% | 88,505,326 |
| 2010-07-09 | 2010-07-07 | 1.162 | 75,553,248 | +5,463 | 26.18% | 87,812,607 |
| 2010-07-08 | 2010-07-06 | 1.190 | 75,547,785 | +3,279 | 26.18% | 89,880,422 |
| 2010-07-02 | 2010-06-29 | 1.263 | 75,544,506 | +3,278 | 26.18% | 95,407,383 |
| 2010-06-30 | 2010-06-28 | 1.281 | 75,541,228 | +1,092 | 26.18% | 96,785,899 |
| 2010-06-29 | 2010-06-25 | 1.281 | 75,540,136 | +1,093 | 26.18% | 96,784,500 |
| 2010-06-24 | 2010-06-22 | 1.327 | 75,539,043 | +3,278 | 26.18% | 100,239,639 |
| 2010-06-22 | 2010-06-18 | 1.309 | 75,535,765 | +2,185 | 26.18% | 98,852,733 |
| 2010-06-21 | 2010-06-17 | 1.327 | 75,533,580 | +1,093 | 26.18% | 100,232,390 |
| 2010-06-18 | 2010-06-15 | 1.318 | 75,532,487 | +3,278 | 26.18% | 99,539,691 |
| 2010-06-17 | 2010-06-14 | 1.354 | 75,529,209 | +1,093 | 26.17% | 102,300,243 |
| 2010-06-14 | 2010-06-10 | 1.327 | 75,528,116 | -5,464 | 26.17% | 100,225,139 |
| 2010-06-11 | 2010-06-09 | 1.281 | 75,533,580 | -148,606 | 26.18% | 96,776,100 |
| 2010-06-10 | 2010-06-08 | 1.281 | 75,682,186 | +4,370 | 26.23% | 96,966,499 |
| 2010-06-09 | 2010-06-07 | 1.272 | 75,677,816 | +4,371 | 26.23% | 96,268,322 |
| 2010-06-08 | 2010-06-04 | 1.354 | 75,673,445 | +2,186 | 26.22% | 102,495,603 |
| 2010-06-07 | 2010-06-03 | 1.354 | 75,671,259 | +2,185 | 26.22% | 102,492,642 |
| 2010-06-04 | 2010-06-02 | 1.364 | 75,669,074 | -12,020 | 26.22% | 103,182,180 |
| 2010-06-03 | 2010-06-01 | 1.391 | 75,681,094 | +149,700 | 26.23% | 105,276,394 |
| 2010-06-02 | 2010-05-31 | 1.501 | 75,531,394 | -2,186 | 26.17% | 113,363,008 |
| 2010-06-01 | 2010-05-28 | 1.519 | 75,533,580 | -3,278 | 26.18% | 114,748,805 |
| 2010-05-31 | 2010-05-27 | 1.556 | 75,536,858 | -7,648 | 26.18% | 117,518,936 |
| 2010-05-28 | 2010-05-26 | 1.217 | 75,544,506 | +2,185 | 26.18% | 91,950,594 |
| 2010-05-27 | 2010-05-25 | 1.263 | 75,542,321 | +3,278 | 26.18% | 95,404,624 |
| 2010-05-25 | 2010-05-20 | 1.281 | 75,539,043 | +1,093 | 26.18% | 96,783,100 |
| 2010-05-24 | 2010-05-19 | 1.327 | 75,537,950 | +14,205 | 26.18% | 100,238,189 |
| 2010-05-17 | 2010-05-13 | 1.565 | 75,523,745 | -4,371 | 26.17% | 118,189,703 |
| 2010-05-13 | 2010-05-11 | 1.556 | 75,528,116 | +2,185 | 26.17% | 117,505,335 |
| 2010-05-12 | 2010-05-10 | 1.483 | 75,525,931 | +7,649 | 26.17% | 111,972,433 |
| 2010-05-11 | 2010-05-07 | 1.528 | 75,518,282 | -5,463 | 26.17% | 115,416,682 |
| 2010-05-10 | 2010-05-06 | 1.583 | 75,523,745 | +15,516 | 26.17% | 119,572,039 |
| 2010-05-07 | 2010-05-05 | 1.547 | 75,508,229 | +5,464 | 26.17% | 116,783,370 |
| 2010-05-04 | 2010-04-30 | 1.647 | 75,502,765 | +5,463 | 26.17% | 124,375,653 |
| 2010-05-03 | 2010-04-29 | 1.656 | 75,497,302 | +4,371 | 26.16% | 125,057,580 |
| 2010-04-30 | 2010-04-28 | 1.684 | 75,492,931 | +1,093 | 26.16% | 127,122,997 |
| 2010-04-29 | 2010-04-27 | 1.684 | 75,491,838 | -14,206 | 26.16% | 127,121,157 |
| 2010-04-28 | 2010-04-26 | 1.675 | 75,506,044 | -4,370 | 26.17% | 126,454,072 |
| 2010-04-26 | 2010-04-22 | 1.739 | 75,510,414 | -3,278 | 26.17% | 131,298,712 |
| 2010-04-23 | 2010-04-21 | 1.730 | 75,513,692 | -2,186 | 26.17% | 130,613,336 |
| 2010-04-21 | 2010-04-19 | 1.711 | 75,515,878 | +4,371 | 26.17% | 129,234,925 |
| 2010-04-19 | 2010-04-15 | 1.730 | 75,511,507 | -2,185 | 26.17% | 130,609,557 |
| 2010-04-16 | 2010-04-14 | 1.748 | 75,513,692 | +2,185 | 26.17% | 131,995,488 |
| 2010-04-15 | 2010-04-13 | 1.757 | 75,511,507 | -10,927 | 26.17% | 132,682,724 |
| 2010-04-14 | 2010-04-12 | 1.766 | 75,522,434 | +19,669 | 26.17% | 133,393,080 |
| 2010-04-13 | 2010-04-09 | 1.839 | 75,502,765 | -87,416 | 26.17% | 138,886,146 |
| 2010-04-12 | 2010-04-08 | 1.757 | 75,590,181 | +75,396 | 26.20% | 132,820,964 |
| 2010-04-09 | 2010-04-07 | 1.812 | 75,514,785 | +4,371 | 26.17% | 136,834,999 |
| 2010-04-08 | 2010-04-01 | 1.739 | 75,510,414 | -36,059 | 26.17% | 131,298,712 |
| 2010-04-07 | 2010-03-31 | 1.693 | 75,546,473 | +69,932 | 26.18% | 127,904,533 |
| 2010-04-01 | 2010-03-30 | 1.656 | 75,476,541 | -2,185 | 26.16% | 125,023,190 |
| 2010-03-31 | 2010-03-29 | 1.730 | 75,478,726 | -10,927 | 26.16% | 130,552,856 |
| 2010-03-29 | 2010-03-25 | 1.638 | 75,489,653 | +6,556 | 26.16% | 123,663,198 |
| 2010-03-26 | 2010-03-24 | 1.675 | 75,483,097 | +9,834 | 26.16% | 126,415,642 |
| 2010-03-25 | 2010-03-23 | 1.693 | 75,473,263 | +6,557 | 26.15% | 127,780,584 |
| 2010-03-24 | 2010-03-22 | 1.711 | 75,466,706 | -15,298 | 26.15% | 129,150,774 |
| 2010-03-23 | 2010-03-19 | 1.821 | 75,482,004 | +6,556 | 26.16% | 137,466,385 |
| 2010-03-19 | 2010-03-17 | 1.876 | 75,475,448 | -13,112 | 26.16% | 141,598,800 |
| 2010-03-18 | 2010-03-16 | 1.867 | 75,488,560 | -5,464 | 26.16% | 140,932,554 |
| 2010-03-17 | 2010-03-15 | 1.940 | 75,494,024 | +62,284 | 26.16% | 146,469,922 |
| 2010-03-16 | 2010-03-12 | 2.050 | 75,431,740 | +3,278 | 26.14% | 154,632,991 |
| 2010-03-15 | 2010-03-11 | 1.647 | 75,428,462 | -10,927 | 26.14% | 124,253,254 |
| 2010-03-12 | 2010-03-10 | 1.483 | 75,439,389 | +2,185 | 26.14% | 111,844,129 |
| 2010-03-10 | 2010-03-08 | 1.473 | 75,437,204 | -41,522 | 26.14% | 111,150,513 |
| 2010-03-08 | 2010-03-04 | 1.537 | 75,478,726 | -3,278 | 26.16% | 116,046,983 |
| 2010-03-05 | 2010-03-03 | 1.519 | 75,482,004 | -1,093 | 26.16% | 114,670,452 |
| 2010-03-03 | 2010-03-01 | 1.547 | 75,483,097 | -6,556 | 29.53% | 116,744,500 |
| 2010-03-02 | 2010-02-26 | 1.446 | 75,489,653 | -6,556 | 29.53% | 109,155,225 |
| 2010-02-26 | 2010-02-24 | 1.391 | 75,496,209 | +9,853,097 | 29.53% | 105,019,210 |
| 2010-02-25 | 2010-02-23 | 1.354 | 65,643,112 | +28,410 | 25.68% | 88,910,057 |
| 2010-02-11 | 2010-02-09 | 1.117 | 65,614,702 | +21,280,574 | 25.67% | 73,259,003 |
| 2010-02-09 | 2010-02-05 | 1.126 | 44,334,128 | +6,556 | 17.34% | 49,904,912 |
| 2010-02-05 | 2010-02-03 | 1.171 | 44,327,572 | +2,185 | 17.34% | 51,925,887 |
| 2010-02-03 | 2010-02-01 | 1.171 | 44,325,387 | +2,186 | 17.34% | 51,923,328 |
| 2010-02-02 | 2010-01-29 | 1.153 | 44,323,201 | +2,185 | 17.34% | 51,109,505 |
| 2010-02-01 | 2010-01-28 | 1.217 | 44,321,016 | +6,670,176 | 17.34% | 53,946,263 |
| 2010-01-29 | 2010-01-27 | 1.153 | 37,650,840 | +37,069,104 | 14.73% | 43,415,542 |
| 2010-01-28 | 2010-01-26 | 1.245 | 581,736 | +1,093 | 0.23% | 724,044 |
| 2010-01-27 | 2010-01-25 | 1.272 | 580,643 | +2,185 | 0.23% | 738,625 |
| 2010-01-26 | 2010-01-22 | 1.235 | 578,458 | +2,186 | 0.23% | 714,670 |
| 2010-01-25 | 2010-01-21 | 1.281 | 576,272 | -20,762 | 0.23% | 738,339 |
| 2010-01-22 | 2010-01-20 | 1.300 | 597,034 | -3,278 | 0.23% | 775,867 |
| 2010-01-14 | 2010-01-12 | 1.263 | 600,312 | +14,205 | 0.23% | 758,152 |
| 2010-01-12 | 2010-01-08 | 1.281 | 586,107 | +10,927 | 0.23% | 750,940 |
| 2010-01-07 | 2010-01-05 | 1.364 | 575,180 | +42,397 | 0.23% | 784,314 |
| 2010-01-05 | 2009-12-31 | 1.281 | 532,783 | +25,132 | 0.21% | 682,619 |
| 2010-01-04 | 2009-12-29 | 1.327 | 507,651 | -21,854 | 0.20% | 673,648 |
| 2009-12-30 | 2009-12-28 | 1.318 | 529,505 | -9,834 | 0.21% | 697,803 |
| 2009-12-29 | 2009-12-24 | 1.199 | 539,339 | +2,185 | 0.22% | 646,596 |
| 2009-12-28 | 2009-12-22 | 1.144 | 537,154 | -5,463 | 0.22% | 614,482 |
| 2009-12-18 | 2009-12-16 | 1.171 | 542,617 | +21,854 | 0.22% | 635,629 |
| 2009-12-17 | 2009-12-15 | 1.199 | 520,763 | +22,946 | 0.21% | 624,326 |
| 2009-12-16 | 2009-12-14 | 1.309 | 497,817 | -2,185 | 0.20% | 651,487 |
| 2009-12-15 | 2009-12-11 | 1.254 | 500,002 | -10,927 | 0.21% | 626,891 |
| 2009-12-14 | 2009-12-10 | 1.290 | 510,929 | -10,927 | 0.21% | 659,295 |
| 2009-12-11 | 2009-12-09 | 1.190 | 521,856 | -4,371 | 0.21% | 620,861 |
| 2009-12-10 | 2009-12-08 | 1.300 | 526,227 | -12,019 | 0.22% | 683,851 |
| 2009-12-09 | 2009-12-07 | 1.354 | 538,246 | +6,556 | 0.22% | 729,025 |
| 2009-12-07 | 2009-12-03 | 1.373 | 531,690 | -56,821 | 0.22% | 729,877 |
| 2009-12-04 | 2009-12-02 | 1.419 | 588,511 | -52,449 | 0.24% | 834,807 |
| 2009-12-03 | 2009-12-01 | 1.483 | 640,960 | -6,556 | 0.26% | 950,268 |
| 2009-12-01 | 2009-11-27 | 1.336 | 647,516 | +30,595 | 0.27% | 865,174 |
| 2009-11-30 | 2009-11-26 | 1.464 | 616,921 | +3,278 | 0.25% | 903,336 |
| 2009-11-27 | 2009-11-25 | 1.547 | 613,643 | +12,020 | 0.25% | 949,079 |
| 2009-11-26 | 2009-11-24 | 1.547 | 601,623 | -5,463 | 0.25% | 930,489 |
| 2009-11-25 | 2009-11-23 | 1.391 | 607,086 | -1,093 | 0.25% | 844,489 |
| 2009-11-24 | 2009-11-20 | 1.419 | 608,179 | -210,891 | 0.25% | 862,707 |
| 2009-11-23 | 2009-11-19 | 1.373 | 819,070 | -15,297 | 0.34% | 1,124,378 |
| 2009-11-20 | 2009-11-18 | 1.373 | 834,367 | -4,371 | 0.34% | 1,145,377 |
| 2009-11-19 | 2009-11-17 | 1.354 | 838,738 | -3,278 | 0.35% | 1,136,025 |
| 2009-11-18 | 2009-11-16 | 1.391 | 842,016 | +198,871 | 0.35% | 1,171,289 |
| 2009-11-17 | 2009-11-13 | 1.318 | 643,145 | -43,708 | 0.26% | 847,562 |
| 2009-11-16 | 2009-11-12 | 1.007 | 686,853 | +120,196 | 0.28% | 691,443 |
| 2009-11-13 | 2009-11-11 | 0.988 | 566,657 | +52,450 | 0.23% | 560,072 |
| 2009-11-12 | 2009-11-10 | 0.879 | 514,207 | +10,927 | 0.21% | 451,762 |
| 2009-11-11 | 2009-11-09 | 0.897 | 503,280 | -10,927 | 0.21% | 451,373 |
| 2009-11-10 | 2009-11-06 | 0.869 | 514,207 | +5,463 | 0.21% | 447,056 |
| 2009-11-09 | 2009-11-05 | 0.906 | 508,744 | -10,927 | 0.21% | 460,930 |
| 2009-11-06 | 2009-11-04 | 0.888 | 519,671 | -112,547 | 0.21% | 461,318 |
| 2009-11-05 | 2009-11-03 | 0.805 | 632,218 | +6,556 | 0.26% | 509,154 |
| 2009-11-02 | 2009-10-29 | 0.778 | 625,662 | +4,371 | 0.26% | 486,697 |
| 2009-10-29 | 2009-10-27 | 0.824 | 621,291 | -3,279 | 0.26% | 511,726 |
| 2009-10-28 | 2009-10-23 | 0.805 | 624,570 | -14,205 | 0.26% | 502,995 |
| 2009-10-27 | 2009-10-22 | 0.805 | 638,775 | +10,927 | 0.26% | 514,435 |
| 2009-10-23 | 2009-10-21 | 0.769 | 627,848 | +1,093 | 0.26% | 482,652 |
| 2009-10-22 | 2009-10-20 | 0.787 | 626,755 | +1,093 | 0.26% | 493,283 |
| 2009-10-21 | 2009-10-19 | 0.778 | 625,662 | -7,649 | 0.26% | 486,697 |
| 2009-10-20 | 2009-10-16 | 0.778 | 633,311 | +7,649 | 0.26% | 492,647 |
| 2009-10-19 | 2009-10-15 | 0.787 | 625,662 | -7,649 | 0.26% | 492,423 |
| 2009-10-16 | 2009-10-14 | 0.778 | 633,311 | -10,927 | 0.26% | 492,647 |
| 2009-10-15 | 2009-10-13 | 0.760 | 644,238 | +1,877 | 0.27% | 489,355 |
| 2009-10-14 | 2009-10-12 | 0.787 | 642,361 | -16,391 | 0.26% | 505,566 |
| 2009-10-13 | 2009-10-09 | 0.805 | 658,752 | +24,039 | 0.27% | 530,524 |
| 2009-10-12 | 2009-10-08 | 0.769 | 634,713 | +19,669 | 0.26% | 487,929 |
| 2009-10-09 | 2009-10-07 | 0.778 | 615,044 | +5,464 | 0.25% | 478,437 |
| 2009-10-05 | 2009-09-30 | 0.787 | 609,580 | -7,649 | 0.25% | 479,766 |
| 2009-09-30 | 2009-09-28 | 0.760 | 617,229 | +8,741 | 0.25% | 468,840 |
| 2009-09-29 | 2009-09-25 | 0.778 | 608,488 | +5,464 | 0.25% | 473,338 |
| 2009-09-28 | 2009-09-24 | 0.805 | 603,024 | +1,092 | 0.25% | 485,643 |
| 2009-09-23 | 2009-09-21 | 0.842 | 601,932 | +18,576 | 0.25% | 506,798 |
| 2009-09-22 | 2009-09-18 | 0.814 | 583,356 | +18,576 | 0.24% | 475,142 |
| 2009-09-21 | 2009-09-17 | 0.824 | 564,780 | -3,278 | 0.23% | 465,181 |
| 2009-09-18 | 2009-09-16 | 0.842 | 568,058 | -18,576 | 0.23% | 478,278 |
| 2009-09-15 | 2009-09-11 | 0.796 | 586,634 | -1,093 | 0.24% | 467,075 |
| 2009-09-09 | 2009-09-07 | 0.824 | 587,727 | +7,649 | 0.24% | 484,081 |
| 2009-09-08 | 2009-09-04 | 0.833 | 580,078 | -33,873 | 0.24% | 483,090 |
| 2009-09-07 | 2009-09-03 | 0.879 | 613,951 | -28,410 | 0.25% | 539,393 |
| 2009-09-04 | 2009-09-02 | 0.833 | 642,361 | -39,338 | 0.26% | 534,959 |
| 2009-09-02 | 2009-08-31 | 0.714 | 681,699 | +5,464 | 0.28% | 486,617 |
| 2009-09-01 | 2009-08-28 | 0.705 | 676,235 | +1,093 | 0.28% | 476,528 |
| 2009-08-25 | 2009-08-21 | 0.760 | 675,142 | -3,278 | 0.28% | 512,830 |
| 2009-08-24 | 2009-08-20 | 0.732 | 678,420 | -10,927 | 0.28% | 496,694 |
| 2009-08-20 | 2009-08-18 | 0.732 | 689,347 | +12,019 | 0.28% | 504,694 |
| 2009-08-18 | 2009-08-14 | 0.760 | 677,328 | +28,410 | 0.28% | 514,490 |
| 2009-08-17 | 2009-08-13 | 0.787 | 648,918 | -3,278 | 0.27% | 510,726 |
| 2009-08-14 | 2009-08-12 | 0.760 | 652,196 | +5,464 | 0.27% | 495,400 |
| 2009-08-13 | 2009-08-11 | 0.805 | 646,732 | +24,039 | 0.27% | 520,843 |
| 2009-08-12 | 2009-08-10 | 0.796 | 622,693 | -10,927 | 0.26% | 495,785 |
| 2009-08-11 | 2009-08-07 | 0.796 | 633,620 | +77,582 | 0.26% | 504,485 |
| 2009-08-10 | 2009-08-06 | 0.842 | 556,038 | +8,741 | 0.23% | 468,158 |
| 2009-08-07 | 2009-08-05 | 0.833 | 547,297 | +31,689 | 0.23% | 455,790 |
| 2009-08-06 | 2009-08-04 | 0.906 | 515,608 | -1,093 | 0.21% | 467,148 |
| 2009-08-05 | 2009-08-03 | 0.933 | 516,701 | -22,947 | 0.21% | 482,325 |
| 2009-08-04 | 2009-07-31 | 0.851 | 539,648 | -9,834 | 0.22% | 459,297 |
| 2009-07-31 | 2009-07-29 | 0.769 | 549,482 | +7,649 | 0.23% | 422,409 |
| 2009-07-28 | 2009-07-24 | 0.814 | 541,833 | -4,371 | 0.22% | 441,322 |
| 2009-07-27 | 2009-07-23 | 0.805 | 546,204 | -8,742 | 0.22% | 439,883 |
| 2009-07-24 | 2009-07-22 | 0.796 | 554,946 | +16,391 | 0.23% | 441,845 |
| 2009-07-22 | 2009-07-20 | 0.833 | 538,555 | -4,371 | 0.22% | 448,509 |
| 2009-07-21 | 2009-07-17 | 0.833 | 542,926 | -6,556 | 0.22% | 452,149 |
| 2009-07-20 | 2009-07-16 | 0.796 | 549,482 | -24,039 | 0.23% | 437,495 |
| 2009-07-16 | 2009-07-14 | 0.760 | 573,521 | +4,370 | 0.24% | 435,640 |
| 2009-07-15 | 2009-07-13 | 0.741 | 569,151 | -10,927 | 0.23% | 421,903 |
| 2009-07-14 | 2009-07-10 | 0.750 | 580,078 | -10,927 | 0.24% | 435,312 |
| 2009-07-10 | 2009-07-08 | 0.732 | 591,005 | -3,278 | 0.24% | 432,694 |
| 2009-07-08 | 2009-07-06 | 0.741 | 594,283 | -21,854 | 0.24% | 440,533 |
| 2009-07-07 | 2009-07-03 | 0.705 | 616,137 | +10,927 | 0.25% | 434,178 |
| 2009-07-06 | 2009-07-02 | 0.677 | 605,210 | +21,854 | 0.25% | 409,862 |
| 2009-07-03 | 2009-06-30 | 0.732 | 583,356 | +21,854 | 0.24% | 427,094 |
| 2009-07-02 | 2009-06-29 | 0.787 | 561,502 | -49,171 | 0.23% | 441,926 |
| 2009-06-30 | 2009-06-26 | 0.750 | 610,673 | -10,927 | 0.25% | 458,271 |
| 2009-06-29 | 2009-06-25 | 0.732 | 621,600 | +21,854 | 0.26% | 455,094 |
| 2009-06-24 | 2009-06-22 | 0.760 | 599,746 | +2,185 | 0.25% | 455,560 |
| 2009-06-23 | 2009-06-19 | 0.787 | 597,561 | +34,967 | 0.25% | 470,306 |
| 2009-06-22 | 2009-06-18 | 0.787 | 562,594 | +19,668 | 0.23% | 442,786 |
| 2009-06-19 | 2009-06-17 | 0.869 | 542,926 | -49,171 | 0.22% | 472,024 |
| 2009-06-18 | 2009-06-16 | 0.778 | 592,097 | +27,317 | 0.24% | 460,587 |
| 2009-06-17 | 2009-06-15 | 0.842 | 564,780 | -21,854 | 0.23% | 475,518 |
| 2009-06-15 | 2009-06-11 | 0.933 | 586,634 | +30,596 | 0.24% | 547,605 |
| 2009-06-12 | 2009-06-10 | 1.034 | 556,038 | -10,927 | 0.23% | 575,020 |
| 2009-06-11 | 2009-06-09 | 0.924 | 566,965 | +29,503 | 0.23% | 524,056 |
| 2009-06-10 | 2009-06-08 | 0.979 | 537,462 | +3,278 | 0.22% | 526,298 |
| 2009-06-09 | 2009-06-05 | 0.988 | 534,184 | -179,203 | 0.22% | 527,977 |
| 2009-06-08 | 2009-06-04 | 0.842 | 713,387 | +85,231 | 0.29% | 600,638 |
| 2009-06-05 | 2009-06-03 | 0.796 | 628,156 | +31,688 | 0.26% | 500,134 |
| 2009-06-04 | 2009-06-02 | 0.833 | 596,468 | +21,854 | 0.25% | 496,739 |
| 2009-06-03 | 2009-06-01 | 0.732 | 574,614 | -117,251 | 0.24% | 420,694 |
| 2009-06-02 | 2009-05-29 | 0.686 | 691,865 | +52,450 | 0.28% | 474,879 |
| 2009-06-01 | 2009-05-27 | 0.741 | 639,415 | +134,402 | 0.26% | 473,989 |
| 2009-05-29 | 2009-05-26 | 0.760 | 505,013 | -60,099 | 0.21% | 383,602 |
| 2009-05-27 | 2009-05-25 | 0.787 | 565,112 | +39,451 | 0.23% | 444,767 |
| 2009-05-26 | 2009-05-22 | 0.796 | 525,661 | -159,534 | 0.26% | 418,528 |
| 2009-05-25 | 2009-05-21 | 0.824 | 685,195 | -30,596 | 0.34% | 564,361 |
| 2009-05-22 | 2009-05-20 | 0.750 | 715,791 | -24,039 | 0.36% | 537,156 |
| 2009-05-21 | 2009-05-19 | 0.750 | 739,830 | +46,986 | 0.37% | 555,195 |
| 2009-05-20 | 2009-05-18 | 0.760 | 692,844 | +136,587 | 0.35% | 526,276 |
| 2009-05-19 | 2009-05-15 | 0.696 | 556,257 | +51,357 | 0.28% | 386,891 |
| 2009-05-18 | 2009-05-14 | 0.668 | 504,900 | -55,728 | 0.25% | 337,309 |
| 2009-05-15 | 2009-05-13 | 0.577 | 560,628 | +12,020 | 0.28% | 323,233 |
| 2009-05-14 | 2009-05-12 | 0.531 | 548,608 | +4,371 | 0.27% | 291,199 |
| 2009-05-13 | 2009-05-11 | 0.540 | 544,237 | +64,469 | 0.27% | 293,860 |
| 2009-05-11 | 2009-05-07 | 0.631 | 479,768 | -3,278 | 0.24% | 302,957 |
| 2009-05-08 | 2009-05-06 | 0.595 | 483,046 | +16,390 | 0.24% | 287,344 |
| 2009-05-07 | 2009-05-05 | 0.549 | 466,656 | +5,464 | 0.23% | 256,241 |
| 2009-05-05 | 2009-04-30 | 0.512 | 461,192 | -2,186 | 0.23% | 236,358 |
| 2009-04-30 | 2009-04-28 | 0.522 | 463,378 | -42,615 | 0.23% | 241,719 |
| 2009-04-29 | 2009-04-27 | 0.467 | 505,993 | +13,113 | 0.25% | 236,165 |
| 2009-04-27 | 2009-04-23 | 0.485 | 492,880 | +5,463 | 0.25% | 239,066 |
| 2009-04-24 | 2009-04-22 | 0.485 | 487,417 | +86,323 | 0.24% | 236,416 |
| 2009-04-23 | 2009-04-21 | 0.519 | 401,094 | +21,854 | 0.20% | 208,005 |
| 2009-04-22 | 2009-04-20 | 0.519 | 379,240 | -5,568 | 0.19% | 196,672 |
| 2009-04-20 | 2009-04-16 | 0.536 | 384,808 | +2,237 | 0.19% | 206,441 |
| 2008-12-11 | 2008-12-09 | 0.456 | 382,571 | -224 | 0.19% | 174,454 |
| 2008-10-28 | 2008-10-24 | 0.474 | 382,795 | -2,237 | 0.19% | 181,402 |
| 2008-08-04 | 2008-07-31 | 1.162 | 385,032 | +224 | 0.19% | 447,548 |
| 2008-07-07 | 2008-07-03 | 1.520 | 384,808 | -1,118 | 0.19% | 584,915 |
| 2008-06-03 | 2008-05-30 | 1.538 | 385,926 | +16,776 | 0.19% | 593,516 |
| 2008-02-18 | 2008-02-14 | 2.056 | 369,150 | -3,355 | 0.18% | 759,155 |
| 2008-02-14 | 2008-02-12 | 1.922 | 372,505 | -5,592 | 0.18% | 716,094 |
| 2008-01-25 | 2008-01-23 | 1.592 | 378,097 | +5,592 | 0.19% | 601,759 |
| 2008-01-18 | 2008-01-16 | 1.654 | 372,505 | -4,474 | 0.18% | 616,174 |
| 2007-10-18 | 2007-10-16 | 2.280 | 376,979 | +13,421 | 0.19% | 859,522 |
| 2007-10-10 | 2007-10-08 | 2.548 | 363,558 | -718,018 | 0.18% | 926,442 |
| 2007-09-17 | 2007-09-13 | 2.593 | 1,081,576 | +8,947 | 0.53% | 2,804,495 |
| 2007-08-20 | 2007-08-16 | 2.325 | 1,072,629 | -9,618 | 0.53% | 2,493,576 |
| 2007-08-07 | 2007-08-03 | 3.487 | 1,082,247 | -11,184 | 0.53% | 3,773,903 |
| 2007-08-01 | 2007-07-30 | 3.800 | 1,093,431 | +11,184 | 0.54% | 4,155,086 |
| 2007-07-26 | 2007-07-24 | 3.353 | 1,082,247 | -38,026 | 0.53% | 3,628,752 |
| 2007-07-25 | 2007-07-23 | 3.487 | 1,120,273 | +38,026 | 0.55% | 3,906,503 |
| 2007-07-20 | 2007-07-18 | 3.085 | 1,082,247 | -22,368 | 0.53% | 3,338,452 |
| 2007-07-18 | 2007-07-16 | 3.264 | 1,104,615 | -1,119 | 0.54% | 3,604,985 |
| 2007-07-11 | 2007-07-09 | 3.040 | 1,105,734 | +16,776 | 0.54% | 3,361,470 |
| 2007-06-27 | 2007-06-25 | 3.621 | 1,088,958 | -11,184 | 0.54% | 3,943,355 |
| 2007-06-26 | 2007-06-22 | 3.711 | 1,100,142 | 0.55% | 4,082,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy