History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 1,004,064 +0 0.05% 120,488
2025-10-13 2025-10-09 0.120 1,004,064 +0 0.05% 120,488
2025-10-10 2025-10-08 0.120 1,004,064 +0 0.05% 120,488
2025-10-09 2025-10-06 0.120 1,004,064 +0 0.05% 120,488
2025-10-08 2025-10-03 0.122 1,004,064 +0 0.05% 122,496
2025-10-06 2025-10-02 0.131 1,004,064 +0 0.05% 131,532
2025-10-03 2025-09-30 0.131 1,004,064 +0 0.05% 131,532
2025-10-02 2025-09-29 0.122 1,004,064 +0 0.05% 122,496
2025-09-30 2025-09-26 0.122 1,004,064 +0 0.05% 122,496
2025-09-29 2025-09-25 0.115 1,004,064 +0 0.05% 115,467
2025-09-26 2025-09-24 0.132 1,004,064 +0 0.05% 132,536
2025-09-25 2025-09-23 0.132 1,004,064 +0 0.05% 132,536
2025-09-24 2025-09-22 0.134 1,004,064 +0 0.05% 134,545
2025-09-23 2025-09-19 0.134 1,004,064 +0 0.05% 134,545
2025-09-22 2025-09-18 0.130 1,004,064 +0 0.05% 130,528
2025-09-19 2025-09-17 0.131 1,004,064 +0 0.05% 131,532
2025-09-18 2025-09-16 0.120 1,004,064 +0 0.05% 120,488
2025-09-17 2025-09-15 0.116 1,004,064 +0 0.05% 116,471
2025-09-16 2025-09-12 0.116 1,004,064 +0 0.05% 116,471
2025-09-15 2025-09-11 0.115 1,004,064 +0 0.05% 115,467
2025-09-12 2025-09-10 0.122 1,004,064 +0 0.05% 122,496
2025-09-11 2025-09-09 0.117 1,004,064 +0 0.05% 117,475
2025-09-10 2025-09-08 0.122 1,004,064 +0 0.05% 122,496
2025-09-09 2025-09-05 0.122 1,004,064 +0 0.05% 122,496
2025-09-08 2025-09-04 0.124 1,004,064 +0 0.05% 124,504
2025-09-05 2025-09-03 0.123 1,004,064 +0 0.05% 123,500
2025-09-04 2025-09-02 0.123 1,004,064 +0 0.05% 123,500
2025-09-03 2025-09-01 0.123 1,004,064 +0 0.05% 123,500
2025-09-02 2025-08-29 0.130 1,004,064 +0 0.05% 130,528
2025-09-01 2025-08-28 0.123 1,004,064 +0 0.05% 123,500
2025-08-29 2025-08-27 0.123 1,004,064 +0 0.05% 123,500
2025-08-28 2025-08-26 0.125 1,004,064 +0 0.05% 125,508
2025-08-27 2025-08-25 0.134 1,004,064 +0 0.05% 134,545
2025-08-26 2025-08-22 0.134 1,004,064 +0 0.05% 134,545
2025-08-25 2025-08-21 0.134 1,004,064 +0 0.05% 134,545
2025-08-22 2025-08-20 0.128 1,004,064 +0 0.05% 128,520
2025-08-21 2025-08-19 0.139 1,004,064 +0 0.05% 139,565
2025-08-20 2025-08-18 0.120 1,004,064 +0 0.05% 120,488
2025-08-19 2025-08-15 0.128 1,004,064 +0 0.05% 128,520
2025-08-18 2025-08-14 0.118 1,004,064 +0 0.05% 118,480
2025-08-15 2025-08-13 0.118 1,004,064 +0 0.05% 118,480
2025-08-14 2025-08-12 0.118 1,004,064 +0 0.05% 118,480
2025-08-13 2025-08-11 0.118 1,004,064 +0 0.05% 118,480
2025-08-12 2025-08-08 0.121 1,004,064 +0 0.05% 121,492
2025-08-11 2025-08-07 0.129 1,004,064 +0 0.05% 129,524
2025-08-08 2025-08-06 0.126 1,004,064 +0 0.05% 126,512
2025-08-07 2025-08-05 0.120 1,004,064 +0 0.05% 120,488
2025-08-06 2025-08-04 0.118 1,004,064 +0 0.05% 118,480
2025-08-05 2025-08-01 0.139 1,004,064 +0 0.05% 139,565
2025-08-04 2025-07-31 0.139 1,004,064 +0 0.05% 139,565
2025-08-01 2025-07-30 0.137 1,004,064 +0 0.05% 137,557
2025-07-31 2025-07-29 0.152 1,004,064 +0 0.05% 152,618
2025-07-30 2025-07-28 0.154 1,004,064 -100,000 0.05% 154,626
2025-07-21 2025-07-17 0.105 1,104,064 +100,000 0.06% 115,927
2025-03-26 2025-03-24 0.100 1,004,064 +100,000 0.05% 100,406
2025-03-20 2025-03-18 0.095 904,064 +30,000 0.05% 85,886
2025-02-28 2025-02-26 0.110 874,064 +17,000 0.05% 96,147
2025-02-26 2025-02-24 0.120 857,064 +20,000 0.04% 102,848
2025-02-21 2025-02-19 0.118 837,064 +70,000 0.04% 98,774
2025-02-17 2025-02-13 0.148 767,064 +50,000 0.04% 113,525
2025-01-03 2024-12-31 0.168 717,064 +100,000 0.04% 120,467
2024-01-16 2024-01-12 0.310 617,064 -32,000 0.03% 191,290
2024-01-09 2024-01-05 0.224 649,064 +32,000 0.03% 145,390
2023-10-19 2023-10-17 0.150 617,064 +2,000 0.03% 92,560
2023-08-10 2023-08-08 0.520 615,064 -10,000 0.03% 319,833
2023-08-02 2023-07-31 0.640 625,064 +10,000 0.03% 400,041
2023-03-21 2023-03-17 1.140 615,064 -2,000 0.03% 701,173
2023-01-20 2023-01-18 1.270 617,064 +30,000 0.03% 783,671
2022-12-05 2022-12-01 1.410 587,064 -11,000 0.03% 827,760
2022-12-01 2022-11-29 1.520 598,064 +11,000 0.03% 909,057
2022-09-28 2022-09-26 1.600 587,064 -10,000 0.03% 939,302
2022-09-20 2022-09-16 1.840 597,064 +10,000 0.03% 1,098,598
2021-11-29 2021-11-25 3.900 587,064 -10,000 0.03% 2,289,550
2021-11-18 2021-11-16 3.750 597,064 -7,500,000 0.03% 2,238,990
2021-11-12 2021-11-10 3.660 8,097,064 +10,000 0.42% 29,635,254
2021-11-03 2021-11-01 4.210 8,087,064 +500,000 0.42% 34,046,539
2021-10-29 2021-10-27 4.570 7,587,064 +1,000,000 0.40% 34,672,882
2021-10-07 2021-10-05 5.340 6,587,064 +6,000,000 0.34% 35,174,922
2021-09-27 2021-09-23 4.700 587,064 -8,000 0.03% 2,759,201
2021-09-17 2021-09-15 4.310 595,064 +8,000 0.03% 2,564,726
2021-09-03 2021-09-01 5.390 587,064 -407 0.03% 3,164,275
2021-08-03 2021-07-30 6.500 587,471 -3,000 0.03% 3,818,562
2021-07-06 2021-07-02 6.300 590,471 -1,000 0.03% 3,719,967
2021-06-10 2021-06-08 6.400 591,471 -9,198 0.03% 3,785,692
2021-06-03 2021-06-01 6.400 600,669 -59,918 0.03% 3,844,563
2021-05-27 2021-05-25 6.302 660,587 -5,077 0.03% 4,163,019
2021-05-25 2021-05-21 6.302 665,664 -11,171 0.03% 4,195,015
2021-05-04 2021-04-30 5.514 676,835 -20,311 0.03% 3,732,237
2021-04-29 2021-04-27 4.825 697,146 +413 0.04% 3,363,708
2021-03-29 2021-03-25 4.234 696,733 -5,077 0.04% 2,950,076
2021-03-11 2021-03-09 3.643 701,810 +5,077 0.04% 2,556,935
2020-12-23 2020-12-21 4.333 696,733 -20,311 0.05% 3,018,683
2020-11-17 2020-11-13 4.431 717,044 -3,046 0.06% 3,177,289
2020-11-10 2020-11-06 4.579 720,090 +20,311 0.06% 3,297,146
2020-07-31 2020-07-29 3.643 699,779 -5,078 0.06% 2,549,535
2020-07-30 2020-07-28 3.545 704,857 -5,078 0.06% 2,498,630
2020-06-11 2020-06-09 3.266 709,935 -39,167 0.06% 2,318,796
2020-05-29 2020-05-27 3.266 749,102 -1,072 0.06% 2,446,723
2020-05-12 2020-05-08 3.126 750,174 +10,716 0.07% 2,345,215
2020-04-17 2020-04-15 3.126 739,458 -10,716 0.07% 2,311,714
2020-04-09 2020-04-07 2.893 750,174 +10,716 0.07% 2,170,199
2020-02-04 2020-01-31 3.733 739,458 -58,937 0.07% 2,760,256
2020-01-30 2020-01-24 3.546 798,395 -5,358 0.07% 2,831,244
2019-10-15 2019-10-11 3.220 803,753 +137,162 0.07% 2,587,722
2019-07-08 2019-07-04 3.080 666,591 -3,214 0.10% 2,052,812
2019-04-30 2019-04-26 3.313 669,805 -2,143 0.10% 2,218,976
2019-04-18 2019-04-16 3.266 671,948 -10,716 0.10% 2,194,722
2018-12-18 2018-12-14 2.314 682,664 -3,215 0.10% 1,579,918
2018-12-05 2018-12-03 2.333 685,879 -2,143 0.10% 1,600,160
2018-06-14 2018-06-12 2.520 688,022 +643 0.10% 1,733,572
2018-05-28 2018-05-24 2.660 687,379 +2,143 0.10% 1,828,172
2018-02-28 2018-02-26 2.613 685,236 -5,358 0.10% 1,790,499
2018-01-08 2018-01-04 2.800 690,594 -12,859 0.10% 1,933,392
2018-01-03 2017-12-29 2.846 703,453 -13,930 0.11% 2,002,215
2018-01-02 2017-12-28 2.753 717,383 +10,715 0.11% 1,974,917
2017-12-14 2017-12-12 2.660 706,668 +10,716 0.11% 1,879,473
2017-12-04 2017-11-30 3.266 695,952 -7,501 0.11% 2,273,124
2017-11-30 2017-11-28 3.220 703,453 -9,644 0.11% 2,264,801
2017-11-29 2017-11-27 3.266 713,097 -9,644 0.11% 2,329,123
2017-11-28 2017-11-24 3.266 722,741 +5,358 0.11% 2,360,623
2017-11-17 2017-11-15 3.173 717,383 +5,358 0.11% 2,276,176
2017-11-13 2017-11-09 3.453 712,025 -5,358 0.11% 2,458,515
2017-11-03 2017-11-01 3.546 717,383 -3,215 0.11% 2,543,961
2017-11-01 2017-10-30 3.593 720,598 -10,716 0.11% 2,588,986
2017-10-31 2017-10-27 3.639 731,314 +5,358 0.11% 2,661,610
2017-10-30 2017-10-26 3.686 725,956 +16,074 0.11% 2,675,982
2017-10-27 2017-10-25 3.593 709,882 +20,360 0.11% 2,550,485
2017-10-13 2017-10-11 2.940 689,522 -10,716 0.10% 2,026,910
2017-10-11 2017-10-09 3.220 700,238 -5,358 0.11% 2,254,450
2017-10-10 2017-10-06 3.266 705,596 +2,143 0.11% 2,304,624
2017-10-09 2017-10-04 2.753 703,453 -48,221 0.11% 1,936,569
2017-10-06 2017-10-03 2.258 751,674 -21,431 0.11% 1,697,543
2017-10-04 2017-09-29 2.240 773,105 +5,357 0.12% 1,731,512
2017-10-03 2017-09-28 2.380 767,748 +42,864 0.12% 1,826,984
2017-03-27 2017-03-23 1.866 724,884 -10,716 0.11% 1,352,927
2016-12-05 2016-12-01 2.146 735,600 -4,287 0.11% 1,578,866
2016-09-29 2016-09-27 2.053 739,887 +10,716 0.11% 1,519,022
2016-08-01 2016-07-28 1.960 729,171 -2,143 0.11% 1,428,975
2016-03-17 2016-03-15 2.324 731,314 -10,716 0.13% 1,699,335
2016-03-14 2016-03-10 2.380 742,030 +4,287 0.13% 1,765,784
2016-03-10 2016-03-08 2.380 737,743 +10,715 0.13% 1,755,582
2015-12-22 2015-12-18 2.268 727,028 -643 0.13% 1,648,668
2015-12-18 2015-12-16 2.240 727,671 -53,578 0.13% 1,629,754
2015-12-10 2015-12-08 2.277 781,249 -17,146 0.14% 1,778,915
2015-12-08 2015-12-04 2.305 798,395 -8,572 0.14% 1,840,308
2015-11-30 2015-11-26 2.380 806,967 -10,716 0.14% 1,920,312
2015-11-17 2015-11-13 2.277 817,683 +5,358 0.19% 1,861,876
2015-10-22 2015-10-19 2.333 812,325 +5,358 0.19% 1,895,159
2015-10-19 2015-10-15 2.426 806,967 +10,715 0.19% 1,957,965
2015-10-14 2015-10-12 2.473 796,252 +10,716 0.18% 1,969,120
2015-10-13 2015-10-09 2.520 785,536 +53,579 0.18% 1,979,273
2015-10-12 2015-10-08 2.613 731,957 -21,431 0.17% 1,912,579
2015-10-09 2015-10-07 2.660 753,388 +21,431 0.17% 2,003,731
2015-10-06 2015-10-02 2.566 731,957 -10,716 0.17% 1,878,426
2015-10-05 2015-09-30 2.520 742,673 +5,358 0.17% 1,871,273
2015-09-25 2015-09-23 2.800 737,315 -46,078 0.17% 2,064,192
2015-09-22 2015-09-18 2.660 783,393 -11,787 0.18% 2,083,533
2015-09-17 2015-09-15 2.426 795,180 +24,646 0.18% 1,929,366
2015-09-15 2015-09-11 2.426 770,534 +10,716 0.18% 1,869,567
2015-09-14 2015-09-10 2.240 759,818 -21,431 0.18% 1,701,754
2015-09-11 2015-09-09 2.109 781,249 -60,009 0.18% 1,647,683
2015-09-10 2015-09-08 2.025 841,258 -2,143 0.19% 1,703,589
2015-09-04 2015-09-01 1.894 843,401 -42,863 0.20% 1,597,740
2015-09-01 2015-08-28 2.137 886,264 -2,143 0.21% 1,893,976
2015-08-31 2015-08-27 2.090 888,407 +75,010 0.21% 1,857,102
2015-08-28 2015-08-26 1.530 813,397 +42,863 0.19% 1,244,865
2015-08-27 2015-08-25 1.568 770,534 +2,143 0.18% 1,208,028
2015-08-24 2015-08-20 2.268 768,391 +18,217 0.18% 1,742,466
2015-08-20 2015-08-18 2.800 750,174 -32,147 0.17% 2,100,193
2015-08-18 2015-08-14 2.753 782,321 -5,358 0.18% 2,153,688
2015-08-06 2015-08-04 3.266 787,679 +10,716 0.18% 2,572,724
2015-08-05 2015-08-03 3.266 776,963 -31,076 0.18% 2,537,723
2015-08-03 2015-07-30 3.406 808,039 +2,143 0.19% 2,752,333
2015-07-31 2015-07-29 3.500 805,896 +12,859 0.19% 2,820,240
2015-07-30 2015-07-28 3.546 793,037 -94,299 0.18% 2,812,243
2015-07-29 2015-07-27 3.360 887,336 +79,297 0.21% 2,981,031
2015-07-28 2015-07-24 3.733 808,039 -3,215 0.19% 3,016,256
2015-07-27 2015-07-23 4.059 811,254 +13,451 0.19% 3,293,229
2015-07-24 2015-07-22 3.919 797,803 -235 0.18% 3,126,949
2015-07-23 2015-07-21 3.733 798,038 +13,930 0.18% 2,978,924
2015-07-22 2015-07-20 3.593 784,108 -10,716 0.18% 2,817,166
2015-07-21 2015-07-17 3.546 794,824 +16,074 0.18% 2,818,580
2015-07-16 2015-07-14 3.593 778,750 +10,716 0.18% 2,797,916
2015-07-14 2015-07-10 3.500 768,034 -10,716 0.18% 2,687,742
2015-07-13 2015-07-09 3.313 778,750 -19,288 0.18% 2,579,896
2015-07-10 2015-07-08 3.126 798,038 -4,287 0.18% 2,494,849
2015-07-09 2015-07-07 3.266 802,325 +16,074 0.19% 2,620,561
2015-07-08 2015-07-06 3.266 786,251 -40,720 0.18% 2,568,060
2015-07-07 2015-07-03 3.406 826,971 -12,859 0.19% 2,816,819
2015-07-06 2015-07-02 3.873 839,830 +3,215 0.19% 3,252,485
2015-07-03 2015-06-30 4.013 836,615 -21,432 0.19% 3,357,144
2015-06-30 2015-06-26 4.386 858,047 +10,716 0.20% 3,763,438
2015-06-29 2015-06-25 4.479 847,331 +26,789 0.20% 3,795,510
2015-06-26 2015-06-24 3.966 820,542 -888,338 0.19% 3,254,360
2015-06-24 2015-06-22 4.339 1,708,880 -18,217 0.40% 7,415,499
2015-06-23 2015-06-19 4.199 1,727,097 -2,143 0.40% 7,252,790
2015-06-22 2015-06-18 4.013 1,729,240 -32,148 0.40% 6,939,043
2015-06-17 2015-06-15 3.966 1,761,388 +2,143 0.41% 6,985,859
2015-06-16 2015-06-12 4.059 1,759,245 +13,931 0.41% 7,141,533
2015-06-15 2015-06-11 3.919 1,745,314 -4,286 0.40% 6,840,671
2015-06-11 2015-06-09 3.826 1,749,600 -738,318 0.41% 6,694,197
2015-06-10 2015-06-08 4.339 2,487,918 +3,214 0.58% 10,796,049
2015-06-09 2015-06-05 4.386 2,484,704 -45,006 0.58% 10,898,039
2015-06-08 2015-06-04 4.386 2,529,710 +4,286 0.59% 11,095,438
2015-06-05 2015-06-03 4.573 2,525,424 -27,861 0.59% 11,547,986
2015-06-04 2015-06-02 4.853 2,553,285 +7,501 0.59% 12,390,205
2015-06-03 2015-06-01 4.853 2,545,784 -11,787 0.59% 12,353,805
2015-06-02 2015-05-29 4.573 2,557,571 +96,442 0.59% 11,694,984
2015-06-01 2015-05-28 4.573 2,461,129 +904,413 0.57% 11,253,984
2015-05-29 2015-05-27 4.526 1,556,716 +636,518 0.36% 7,045,746
2015-05-28 2015-05-26 3.826 920,198 -10,716 0.21% 3,520,797
2015-05-27 2015-05-22 3.873 930,914 -36,434 0.22% 3,605,234
2015-05-26 2015-05-21 3.686 967,348 +26,790 0.22% 3,565,789
2015-05-22 2015-05-20 3.826 940,558 -32,148 0.22% 3,598,697
2015-05-21 2015-05-19 3.826 972,706 +34,291 0.23% 3,721,699
2015-05-20 2015-05-18 4.013 938,415 -9,644 0.22% 3,765,644
2015-05-19 2015-05-15 3.966 948,059 +72,867 0.22% 3,760,107
2015-05-18 2015-05-14 3.826 875,192 +55,722 0.20% 3,348,598
2015-05-15 2015-05-13 4.059 819,470 +11,787 0.19% 3,326,582
2015-05-14 2015-05-12 4.013 807,683 +177,282 0.19% 3,241,046
2015-05-13 2015-05-11 3.360 630,401 -9,644 0.15% 2,117,850
2015-05-12 2015-05-08 3.360 640,045 -7,501 0.15% 2,150,250
2015-05-11 2015-05-07 3.453 647,546 -26,789 0.15% 2,235,879
2015-04-24 2015-04-22 2.566 674,335 +48,221 0.16% 1,730,550
2015-04-23 2015-04-21 2.753 626,114 -370,976 0.15% 1,723,659
2015-04-22 2015-04-20 2.380 997,090 -203,600 0.25% 2,372,741
2015-04-21 2015-04-17 2.277 1,200,690 +24,646 0.31% 2,733,988
2015-04-20 2015-04-16 1.978 1,176,044 +7,501 0.30% 2,326,673
2015-04-17 2015-04-15 1.726 1,168,543 +664,379 0.30% 2,017,401
2015-04-09 2015-04-02 1.670 504,164 -1,071 0.13% 842,172
2015-04-08 2015-04-01 1.493 505,235 -3,215 0.13% 754,378
2015-03-27 2015-03-25 1.222 508,450 -10,716 0.13% 621,578
2015-03-20 2015-03-18 1.213 519,166 -4,286 0.13% 629,833
2015-03-13 2015-03-11 1.162 523,452 -10,716 0.13% 608,388
2015-03-12 2015-03-10 1.199 534,168 +4,771 0.14% 640,397
2015-03-11 2015-03-09 1.272 529,397 -10,927 0.13% 673,436
2015-03-10 2015-03-06 1.080 540,324 -21,854 0.14% 583,494
2015-03-09 2015-03-05 1.007 562,178 -19,669 0.14% 565,935
2015-03-06 2015-03-04 1.007 581,847 -32,781 0.15% 585,735
2015-03-04 2015-03-02 1.025 614,628 +32,781 0.15% 629,985
2015-02-23 2015-02-16 1.071 581,847 -21,854 0.15% 623,010
2015-02-10 2015-02-06 1.034 603,701 -21,854 0.15% 624,310
2015-02-04 2015-02-02 1.107 625,555 -26,225 0.16% 692,709
2015-02-03 2015-01-30 1.117 651,780 -16,390 0.16% 727,714
2015-02-02 2015-01-29 1.144 668,170 +15,298 0.17% 764,358
2015-01-30 2015-01-28 1.181 652,872 -21,854 0.16% 770,758
2015-01-29 2015-01-27 1.254 674,726 -21,854 0.17% 845,956
2015-01-28 2015-01-26 1.254 696,580 +21,854 0.17% 873,357
2015-01-26 2015-01-22 1.117 674,726 +3,278 0.17% 753,334
2015-01-23 2015-01-21 1.181 671,448 +2,185 0.17% 792,688
2015-01-20 2015-01-16 1.309 669,263 +12,020 0.17% 875,856
2015-01-19 2015-01-15 1.419 657,243 +12,020 0.16% 932,304
2015-01-15 2015-01-13 1.464 645,223 +32,781 0.16% 944,778
2015-01-14 2015-01-12 1.455 612,442 -63,377 0.15% 891,173
2015-01-13 2015-01-09 1.547 675,819 +98,343 0.17% 1,045,243
2015-01-12 2015-01-08 1.537 577,476 +41,522 0.14% 887,857
2014-11-06 2014-11-04 2.791 535,954 -2,185 0.13% 1,495,985
2014-10-24 2014-10-22 2.745 538,139 -6,556 0.13% 1,477,460
2014-09-29 2014-09-25 2.700 544,695 +19,668 0.14% 1,470,535
2014-09-26 2014-09-24 2.517 525,027 -32,781 0.13% 1,321,339
2014-09-23 2014-09-19 2.471 557,808 +2,186 0.14% 1,378,315
2014-09-19 2014-09-17 2.425 555,622 +10,927 0.14% 1,347,489
2014-09-02 2014-08-29 2.471 544,695 +2,185 0.14% 1,345,914
2014-08-29 2014-08-27 2.517 542,510 +21,854 0.14% 1,365,339
2014-08-11 2014-08-07 3.066 520,656 +5,464 0.13% 1,596,231
2014-08-01 2014-07-30 3.249 515,192 -306 0.13% 1,673,777
2014-07-07 2014-07-03 3.295 515,498 +10,927 0.13% 1,698,359
2014-07-03 2014-06-30 3.523 504,571 +5,463 0.13% 1,777,801
2014-06-04 2014-05-30 3.752 499,108 -14,205 0.12% 1,872,744
2014-05-20 2014-05-16 3.386 513,313 +4,371 0.13% 1,738,137
2014-05-02 2014-04-29 3.844 508,942 +9,834 0.13% 1,956,220
2014-03-25 2014-03-21 3.844 499,108 -31,688 0.13% 1,918,421
2014-03-24 2014-03-20 3.569 530,796 -1,093 0.13% 1,894,490
2014-03-19 2014-03-17 3.569 531,889 -10,927 0.14% 1,898,391
2014-03-11 2014-03-07 3.569 542,816 -240 0.14% 1,937,391
2014-03-03 2014-02-27 3.295 543,056 -10,927 0.14% 1,789,152
2014-01-23 2014-01-21 3.523 553,983 -5,464 0.14% 1,951,898
2014-01-14 2014-01-10 3.523 559,447 -10,927 0.14% 1,971,150
2013-11-15 2013-11-13 3.432 570,374 -16,390 0.14% 1,957,451
2013-10-28 2013-10-24 2.974 586,764 +7,649 0.15% 1,745,207
2013-10-09 2013-10-07 3.157 579,115 +10,927 0.15% 1,828,454
2013-08-27 2013-08-23 2.837 568,188 +10,927 0.14% 1,611,958
2013-08-21 2013-08-19 2.654 557,261 +10,927 0.14% 1,478,961
2013-07-09 2013-07-05 2.105 546,334 +10,927 0.14% 1,149,969
2013-04-24 2013-04-22 3.066 535,407 +5,463 0.14% 1,641,455
2013-03-27 2013-03-25 3.523 529,944 +5,464 0.14% 1,867,199
2013-03-21 2013-03-19 2.974 524,480 +8,741 0.14% 1,559,956
2013-03-13 2013-03-11 3.112 515,739 +5,464 0.13% 1,604,756
2013-02-28 2013-02-26 2.837 510,275 -26,225 0.13% 1,447,658
2013-02-26 2013-02-22 2.929 536,500 -13,112 0.14% 1,571,157
2013-02-04 2013-01-31 2.974 549,612 +10,927 0.14% 1,634,706
2013-01-09 2013-01-07 3.020 538,685 -28,411 0.14% 1,626,855
2012-12-28 2012-12-24 3.112 567,096 -10,926 0.15% 1,764,556
2012-12-27 2012-12-20 2.745 578,022 -163,905 0.15% 1,586,959
2012-12-21 2012-12-19 2.700 741,927 -184,666 0.19% 2,003,010
2012-12-17 2012-12-13 2.471 926,593 -56,820 0.24% 2,289,564
2012-12-14 2012-12-12 2.517 983,413 -108,177 0.26% 2,474,963
2012-12-13 2012-12-11 2.425 1,091,590 -1,093 0.28% 2,647,314
2012-12-07 2012-12-05 2.425 1,092,683 -21,854 0.28% 2,649,965
2012-10-26 2012-10-24 1.830 1,114,537 -10,927 0.29% 2,039,973
2012-10-19 2012-10-17 1.949 1,125,464 -10,927 0.29% 2,193,872
2012-10-18 2012-10-16 1.958 1,136,391 -1,093 0.30% 2,225,572
2012-10-17 2012-10-15 1.849 1,137,484 +1,093 0.30% 2,102,794
2012-08-29 2012-08-27 1.419 1,136,391 -3,278 0.30% 1,611,979
2012-07-18 2012-07-16 1.062 1,139,669 +1,093 0.31% 1,209,865
2012-04-18 2012-04-16 1.455 1,138,576 -10,927 0.34% 1,656,758
2012-02-21 2012-02-17 1.263 1,149,503 -8,742 0.34% 1,451,741
2011-11-08 2011-11-04 0.979 1,158,245 -6,556 0.34% 1,134,186
2011-10-21 2011-10-19 0.897 1,164,801 +218 0.34% 1,044,667
2011-10-10 2011-10-06 0.869 1,164,583 -21,854 0.34% 1,012,498
2011-10-03 2011-09-28 0.933 1,186,437 -4,370 0.35% 1,107,503
2011-09-12 2011-09-08 0.943 1,190,807 -13,113 0.36% 1,122,480
2011-09-08 2011-09-06 0.943 1,203,920 +13,113 0.36% 1,134,841
2011-08-23 2011-08-19 0.933 1,190,807 +273 0.36% 1,111,582
2011-08-22 2011-08-18 0.961 1,190,534 -6,818 0.41% 1,144,013
2011-07-27 2011-07-25 1.007 1,197,352 -667 0.41% 1,205,354
2011-07-15 2011-07-13 1.043 1,198,019 -10,927 0.42% 1,249,881
2011-07-14 2011-07-12 0.970 1,208,946 +10,927 0.42% 1,172,770
2011-05-23 2011-05-19 1.281 1,198,019 -10,927 0.42% 1,534,941
2011-05-03 2011-04-28 1.382 1,208,946 -10,927 0.42% 1,670,644
2011-03-22 2011-03-18 1.290 1,219,873 -36,059 0.42% 1,574,105
2011-03-14 2011-03-10 1.281 1,255,932 +399 0.44% 1,609,141
2011-02-23 2011-02-21 1.300 1,255,533 -6,556 0.44% 1,631,610
2011-02-21 2011-02-17 1.327 1,262,089 -10,927 0.44% 1,674,781
2011-02-18 2011-02-16 1.354 1,273,016 -65,562 0.44% 1,724,232
2011-01-31 2011-01-27 1.327 1,338,578 -10,927 0.46% 1,776,281
2011-01-27 2011-01-25 1.327 1,349,505 -2,185 0.47% 1,790,781
2011-01-13 2011-01-11 1.217 1,351,690 -32,781 0.47% 1,645,238
2010-11-15 2010-11-11 1.309 1,384,471 -10,927 0.48% 1,811,840
2010-11-04 2010-11-02 1.245 1,395,398 -6,557 0.48% 1,736,749
2010-10-25 2010-10-21 1.290 1,401,955 +21,854 0.49% 1,809,061
2010-10-13 2010-10-11 1.364 1,380,101 -10,927 0.48% 1,881,903
2010-10-12 2010-10-08 1.382 1,391,028 -10,927 0.48% 1,922,263
2010-09-27 2010-09-22 1.309 1,401,955 -2,185 0.49% 1,834,721
2010-09-22 2010-09-20 1.327 1,404,140 -10,927 0.49% 1,863,281
2010-09-21 2010-09-17 1.419 1,415,067 +10,927 0.49% 2,007,283
2010-09-16 2010-09-14 1.281 1,404,140 -4,371 0.49% 1,799,030
2010-08-05 2010-08-03 1.245 1,408,511 -10,927 0.49% 1,753,070
2010-08-02 2010-07-29 1.263 1,419,438 -10,927 0.49% 1,792,650
2010-07-28 2010-07-26 1.300 1,430,365 +10,927 0.50% 1,858,811
2010-07-15 2010-07-13 1.181 1,419,438 +10,927 0.49% 1,675,738
2010-07-06 2010-07-02 1.263 1,408,511 +306 0.49% 1,778,850
2010-06-30 2010-06-28 1.281 1,408,205 -10,927 0.49% 1,804,238
2010-06-24 2010-06-22 1.327 1,419,132 -5,463 0.49% 1,883,176
2010-06-10 2010-06-08 1.281 1,424,595 +10,927 0.49% 1,825,238
2010-06-09 2010-06-07 1.272 1,413,668 +10,927 0.49% 1,798,300
2010-05-27 2010-05-25 1.263 1,402,741 -4,371 0.49% 1,771,563
2010-05-25 2010-05-20 1.281 1,407,112 -10,927 0.49% 1,802,838
2010-05-06 2010-05-04 1.638 1,418,039 +10,927 0.49% 2,322,957
2010-05-04 2010-04-30 1.647 1,407,112 +16,390 0.49% 2,317,935
2010-04-22 2010-04-20 1.748 1,390,722 -16,390 0.48% 2,430,937
2010-04-21 2010-04-19 1.711 1,407,112 -34,966 0.49% 2,408,077
2010-04-16 2010-04-14 1.748 1,442,078 +5,463 0.50% 2,520,706
2010-04-09 2010-04-07 1.812 1,436,615 -10,927 0.50% 2,603,188
2010-04-01 2010-03-30 1.656 1,447,542 +43,708 0.50% 2,397,782
2010-03-31 2010-03-29 1.730 1,403,834 +4,371 0.49% 2,428,162
2010-03-29 2010-03-25 1.638 1,399,463 -1,093 0.48% 2,292,527
2010-03-26 2010-03-24 1.675 1,400,556 -10,927 0.49% 2,345,587
2010-03-24 2010-03-22 1.711 1,411,483 -22,946 0.49% 2,415,557
2010-03-22 2010-03-18 1.867 1,434,429 +10,926 0.50% 2,677,992
2010-03-19 2010-03-17 1.876 1,423,503 -21,853 0.49% 2,670,621
2010-03-18 2010-03-16 1.867 1,445,356 +32,780 0.50% 2,698,392
2010-03-17 2010-03-15 1.940 1,412,576 +26,225 0.49% 2,740,613
2010-03-16 2010-03-12 2.050 1,386,351 -10,927 0.48% 2,841,981
2010-03-11 2010-03-09 1.510 1,397,278 +10,927 0.48% 2,109,924
2010-03-10 2010-03-08 1.473 1,386,351 +43,708 0.48% 2,042,674
2010-03-03 2010-03-01 1.547 1,342,643 -18,576 0.53% 2,076,573
2010-03-02 2010-02-26 1.446 1,361,219 +39,337 0.53% 1,968,272
2010-01-18 2010-01-14 1.226 1,321,882 -8,741 0.52% 1,621,054
2009-12-30 2009-12-28 1.318 1,330,623 -10,927 0.52% 1,753,547
2009-12-22 2009-12-18 1.171 1,341,550 -10,927 0.55% 1,571,509
2009-12-18 2009-12-16 1.171 1,352,477 +10,927 0.56% 1,584,309
2009-12-14 2009-12-10 1.290 1,341,550 -21,854 0.55% 1,731,115
2009-12-11 2009-12-09 1.190 1,363,404 +10,927 0.56% 1,622,064
2009-12-10 2009-12-08 1.300 1,352,477 -10,927 0.56% 1,757,593
2009-12-08 2009-12-04 1.364 1,363,404 +10,927 0.56% 1,859,135
2009-12-07 2009-12-03 1.373 1,352,477 +21,854 0.56% 1,856,612
2009-12-04 2009-12-02 1.419 1,330,623 +27,317 0.55% 1,887,499
2009-12-02 2009-11-30 1.400 1,303,306 -4,371 0.54% 1,824,895
2009-11-30 2009-11-26 1.464 1,307,677 +7,649 0.54% 1,914,787
2009-11-27 2009-11-25 1.547 1,300,028 +54,635 0.53% 2,010,664
2009-11-24 2009-11-20 1.419 1,245,393 -21,854 0.51% 1,766,600
2009-11-20 2009-11-18 1.373 1,267,247 +4,371 0.52% 1,739,613
2009-11-18 2009-11-16 1.391 1,262,876 +16,391 0.52% 1,756,727
2009-11-16 2009-11-12 1.007 1,246,485 -28,411 0.51% 1,254,815
2009-11-13 2009-11-11 0.988 1,274,896 -5,463 0.52% 1,260,081
2009-11-12 2009-11-10 0.879 1,280,359 -16,391 0.53% 1,124,872
2009-11-11 2009-11-09 0.897 1,296,750 +38,245 0.53% 1,163,007
2009-10-15 2009-10-13 0.760 1,258,505 -5,464 0.52% 955,945
2009-09-30 2009-09-28 0.760 1,263,969 -5,463 0.52% 960,096
2009-09-10 2009-09-08 0.787 1,269,432 +109 0.52% 999,098
2009-09-08 2009-09-04 0.833 1,269,323 -655 0.52% 1,057,094
2009-08-14 2009-08-12 0.760 1,269,978 -5,464 0.52% 964,660
2009-08-11 2009-08-07 0.796 1,275,442 -15,298 0.53% 1,015,500
2009-08-05 2009-08-03 0.933 1,290,740 -21,854 0.53% 1,204,867
2009-08-04 2009-07-31 0.851 1,312,594 +4,371 0.54% 1,117,155
2009-07-30 2009-07-28 0.769 1,308,223 +32,781 0.54% 1,005,683
2009-07-29 2009-07-27 0.787 1,275,442 -84,138 0.53% 1,003,828
2009-07-28 2009-07-24 0.814 1,359,580 +10,927 0.56% 1,107,375
2009-07-24 2009-07-22 0.796 1,348,653 +21,854 0.56% 1,073,790
2009-07-23 2009-07-21 0.860 1,326,799 +5,464 0.55% 1,141,387
2009-07-21 2009-07-17 0.833 1,321,335 -64,469 0.54% 1,100,410
2009-07-20 2009-07-16 0.796 1,385,804 -32,781 0.57% 1,103,370
2009-07-17 2009-07-15 0.750 1,418,585 -1,093 0.58% 1,064,558
2009-07-16 2009-07-14 0.760 1,419,678 +5,463 0.58% 1,078,370
2009-07-15 2009-07-13 0.741 1,414,215 +29,503 0.58% 1,048,336
2009-07-09 2009-07-07 0.760 1,384,712 -27,317 0.57% 1,051,811
2009-07-03 2009-06-30 0.732 1,412,029 -120,197 0.58% 1,033,793
2009-07-02 2009-06-29 0.787 1,532,226 +10,927 0.63% 1,205,928
2009-06-30 2009-06-26 0.750 1,521,299 +10,927 0.63% 1,141,638
2009-06-26 2009-06-24 0.750 1,510,372 -43,708 0.62% 1,133,438
2009-06-25 2009-06-23 0.714 1,554,080 +240,394 0.64% 1,109,348
2009-06-24 2009-06-22 0.760 1,313,686 -44,801 0.54% 997,860
2009-06-22 2009-06-18 0.787 1,358,487 -72,118 0.56% 1,069,188
2009-06-18 2009-06-16 0.778 1,430,605 -29,503 0.59% 1,112,855
2009-06-17 2009-06-15 0.842 1,460,108 -14,205 0.60% 1,229,342
2009-06-16 2009-06-12 0.933 1,474,313 -25,132 0.61% 1,376,226
2009-06-12 2009-06-10 1.034 1,499,445 +174,832 0.62% 1,550,633
2009-06-11 2009-06-09 0.924 1,324,613 -92,880 0.55% 1,224,364
2009-06-10 2009-06-08 0.979 1,417,493 +38,245 0.58% 1,388,049
2009-06-09 2009-06-05 0.988 1,379,248 +49,171 0.57% 1,363,221
2009-06-08 2009-06-04 0.842 1,330,077 -10,927 0.55% 1,119,862
2009-06-04 2009-06-02 0.833 1,341,004 -22,946 0.55% 1,116,790
2009-06-02 2009-05-29 0.686 1,363,950 +17,483 0.56% 936,181
2009-05-27 2009-05-25 0.787 1,346,467 +183,028 0.56% 1,059,727
2009-05-26 2009-05-22 0.796 1,163,439 -131,124 0.58% 926,324
2009-05-25 2009-05-21 0.824 1,294,563 -114,733 0.64% 1,066,266
2009-05-22 2009-05-20 0.750 1,409,296 -18,576 0.70% 1,057,587
2009-05-21 2009-05-19 0.750 1,427,872 -3,278 0.71% 1,071,527
2009-05-20 2009-05-18 0.760 1,431,150 -137,680 0.71% 1,087,084
2009-05-19 2009-05-15 0.696 1,568,830 +180,295 0.78% 1,091,163
2009-05-18 2009-05-14 0.668 1,388,535 +163,905 0.69% 927,641
2009-05-15 2009-05-13 0.577 1,224,630 +32,781 0.61% 706,066
2009-05-14 2009-05-12 0.531 1,191,849 +54,635 0.59% 632,629
2009-05-08 2009-05-06 0.595 1,137,214 +109,270 0.57% 676,481
2009-04-22 2009-04-20 0.519 1,027,944 -24,187 0.51% 533,086
2009-04-20 2009-04-16 0.536 1,052,131 -2,237 0.51% 564,444
2009-04-17 2009-04-15 0.545 1,054,368 +11,184 0.51% 575,071
2008-11-19 2008-11-17 0.536 1,043,184 -11,184 0.51% 559,644
2008-10-23 2008-10-21 0.608 1,054,368 -6,711 0.52% 641,063
2008-10-22 2008-10-20 0.751 1,061,079 +6,711 0.52% 796,942
2008-02-18 2008-02-14 2.056 1,054,368 -15,658 0.52% 2,168,302
2008-01-25 2008-01-23 1.592 1,070,026 -3,355 0.53% 1,702,998
2008-01-24 2008-01-22 1.350 1,073,381 +3,355 0.53% 1,449,207
2007-10-30 2007-10-26 2.459 1,070,026 -11,184 0.53% 2,631,036
2007-10-18 2007-10-16 2.280 1,081,210 -33,552 0.53% 2,465,187
2007-10-03 2007-09-28 2.727 1,114,762 -5,592 0.55% 3,040,057
2007-09-28 2007-09-25 2.682 1,120,354 -41,381 0.55% 3,005,220
2007-09-27 2007-09-24 2.727 1,161,735 -5,592 0.57% 3,168,156
2007-09-21 2007-09-19 2.548 1,167,327 -6,711 0.57% 2,974,658
2007-09-20 2007-09-18 2.504 1,174,038 -3,355 0.58% 2,939,273
2007-09-11 2007-09-07 2.638 1,177,393 +2,237 0.58% 3,105,583
2007-09-10 2007-09-06 2.593 1,175,156 -27,960 0.58% 3,047,146
2007-09-07 2007-09-05 2.593 1,203,116 -11,184 0.59% 3,119,645
2007-09-06 2007-09-04 2.682 1,214,300 +91,709 0.60% 3,257,219
2007-09-05 2007-09-03 2.772 1,122,591 +5,592 0.55% 3,111,594
2007-08-31 2007-08-29 2.548 1,116,999 -22,368 0.55% 2,846,409
2007-08-30 2007-08-28 2.593 1,139,367 +22,368 0.56% 2,954,346
2007-08-29 2007-08-27 2.772 1,116,999 -11,184 0.55% 3,096,094
2007-08-27 2007-08-23 2.727 1,128,183 +11,184 0.55% 3,076,657
2007-08-20 2007-08-16 2.325 1,116,999 -8,947 0.55% 2,596,724
2007-08-16 2007-08-14 2.727 1,125,946 -67,105 0.55% 3,070,556
2007-08-14 2007-08-10 2.638 1,193,051 -8,947 0.59% 3,146,884
2007-08-10 2007-08-08 2.861 1,201,998 -5,592 0.59% 3,439,168
2007-08-09 2007-08-07 2.682 1,207,590 +11,184 0.59% 3,239,220
2007-08-08 2007-08-06 3.174 1,196,406 -11,184 0.59% 3,797,577
2007-08-07 2007-08-03 3.487 1,207,590 +11,184 0.59% 4,210,986
2007-08-06 2007-08-02 3.532 1,196,406 -31,315 0.59% 4,225,473
2007-08-03 2007-08-01 3.487 1,227,721 -10,066 0.60% 4,281,185
2007-08-02 2007-07-31 3.711 1,237,787 +234,866 0.61% 4,592,971
2007-08-01 2007-07-30 3.800 1,002,921 -80,526 0.49% 3,811,144
2007-07-31 2007-07-27 3.442 1,083,447 +27,961 0.53% 3,729,650
2007-07-26 2007-07-24 3.353 1,055,486 -5,593 0.52% 3,539,023
2007-07-25 2007-07-23 3.487 1,061,079 -5,592 0.52% 3,700,088
2007-07-24 2007-07-20 3.666 1,066,671 +7,829 0.52% 3,910,336
2007-07-17 2007-07-13 3.174 1,058,842 +671 0.52% 3,360,928
2007-07-12 2007-07-10 3.398 1,058,171 -3,355 0.52% 3,595,333
2007-07-06 2007-07-04 3.487 1,061,526 -3,355 0.52% 3,701,646
2007-07-05 2007-07-03 3.532 1,064,881 +15,658 0.52% 3,760,953
2007-07-04 2007-06-29 3.577 1,049,223 +84,999 0.52% 3,752,559
2007-07-03 2007-06-28 3.577 964,224 -2,237 0.47% 3,448,559
2007-06-28 2007-06-26 3.577 966,461 -15,658 0.48% 3,456,559
2007-06-26 2007-06-22 3.711 982,119 0.49% 3,644,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top