History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-10-13 | 2025-10-09 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-10-06 | 2025-10-02 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2025-10-03 | 2025-09-30 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2025-10-02 | 2025-09-29 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-09-30 | 2025-09-26 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-09-29 | 2025-09-25 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-09-26 | 2025-09-24 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-09-25 | 2025-09-23 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-09-24 | 2025-09-22 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-09-23 | 2025-09-19 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-09-22 | 2025-09-18 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-09-19 | 2025-09-17 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2025-09-18 | 2025-09-16 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-09-16 | 2025-09-12 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-09-15 | 2025-09-11 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-09-12 | 2025-09-10 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-09-11 | 2025-09-09 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-09-10 | 2025-09-08 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-09-09 | 2025-09-05 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-09-08 | 2025-09-04 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2025-09-05 | 2025-09-03 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-09-04 | 2025-09-02 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-09-03 | 2025-09-01 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-09-02 | 2025-08-29 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-08-29 | 2025-08-27 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-08-28 | 2025-08-26 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2025-08-27 | 2025-08-25 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-08-26 | 2025-08-22 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-08-25 | 2025-08-21 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-08-22 | 2025-08-20 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-08-21 | 2025-08-19 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-08-20 | 2025-08-18 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-08-18 | 2025-08-14 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-08-15 | 2025-08-13 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-08-14 | 2025-08-12 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-08-13 | 2025-08-11 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-08-12 | 2025-08-08 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-08-11 | 2025-08-07 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2025-08-08 | 2025-08-06 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-08-07 | 2025-08-05 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-08-05 | 2025-08-01 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-08-04 | 2025-07-31 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-08-01 | 2025-07-30 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-07-31 | 2025-07-29 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-07-30 | 2025-07-28 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-07-29 | 2025-07-25 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-28 | 2025-07-24 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2025-07-25 | 2025-07-23 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2025-07-24 | 2025-07-22 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-23 | 2025-07-21 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-07-22 | 2025-07-18 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-07-21 | 2025-07-17 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-07-18 | 2025-07-16 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-07-17 | 2025-07-15 | 0.094 | 38,000 | +0 | 0.00% | 3,572 |
| 2025-07-16 | 2025-07-14 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-07-15 | 2025-07-11 | 0.079 | 38,000 | +0 | 0.00% | 3,002 |
| 2025-07-14 | 2025-07-10 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2025-07-11 | 2025-07-09 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2025-07-10 | 2025-07-08 | 0.078 | 38,000 | +0 | 0.00% | 2,964 |
| 2025-07-09 | 2025-07-07 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2025-07-08 | 2025-07-04 | 0.076 | 38,000 | +0 | 0.00% | 2,888 |
| 2025-07-07 | 2025-07-03 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-07-04 | 2025-07-02 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2025-07-03 | 2025-06-30 | 0.076 | 38,000 | +0 | 0.00% | 2,888 |
| 2025-07-02 | 2025-06-27 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2025-06-30 | 2025-06-26 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2025-06-27 | 2025-06-25 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2025-06-26 | 2025-06-24 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2025-06-25 | 2025-06-23 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2025-06-24 | 2025-06-20 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2025-06-23 | 2025-06-19 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2025-06-20 | 2025-06-18 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2025-06-19 | 2025-06-17 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2025-06-18 | 2025-06-16 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2025-06-17 | 2025-06-13 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2025-06-16 | 2025-06-12 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-06-13 | 2025-06-11 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2025-06-12 | 2025-06-10 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2025-06-11 | 2025-06-09 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2025-06-10 | 2025-06-06 | 0.074 | 38,000 | +0 | 0.00% | 2,812 |
| 2025-06-09 | 2025-06-05 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2025-06-06 | 2025-06-04 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2025-06-05 | 2025-06-03 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2025-06-04 | 2025-06-02 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2025-06-03 | 2025-05-30 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2025-06-02 | 2025-05-29 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2025-05-30 | 2025-05-28 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2025-05-29 | 2025-05-27 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2025-05-28 | 2025-05-26 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-05-27 | 2025-05-23 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2025-05-26 | 2025-05-22 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2025-05-23 | 2025-05-21 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-05-22 | 2025-05-20 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-05-21 | 2025-05-19 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-05-20 | 2025-05-16 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-05-19 | 2025-05-15 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2025-05-16 | 2025-05-14 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2025-05-15 | 2025-05-13 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2025-05-14 | 2025-05-12 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.080 | 38,000 | +0 | 0.00% | 3,040 |
| 2025-05-12 | 2025-05-08 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-05-09 | 2025-05-07 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-05-08 | 2025-05-06 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-05-07 | 2025-05-02 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-05-06 | 2025-04-30 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-05-02 | 2025-04-29 | 0.085 | 38,000 | +0 | 0.00% | 3,230 |
| 2025-04-30 | 2025-04-28 | 0.085 | 38,000 | +0 | 0.00% | 3,230 |
| 2025-04-29 | 2025-04-25 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2025-04-28 | 2025-04-24 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2025-04-25 | 2025-04-23 | 0.076 | 38,000 | +0 | 0.00% | 2,888 |
| 2025-04-24 | 2025-04-22 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2025-04-23 | 2025-04-17 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2025-04-22 | 2025-04-16 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2025-04-17 | 2025-04-15 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-04-16 | 2025-04-14 | 0.078 | 38,000 | +0 | 0.00% | 2,964 |
| 2025-04-15 | 2025-04-11 | 0.078 | 38,000 | +0 | 0.00% | 2,964 |
| 2025-04-14 | 2025-04-10 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2025-04-11 | 2025-04-09 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-04-10 | 2025-04-08 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2025-04-09 | 2025-04-07 | 0.076 | 38,000 | +0 | 0.00% | 2,888 |
| 2025-04-08 | 2025-04-03 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-04-07 | 2025-04-02 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-04-03 | 2025-04-01 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-04-02 | 2025-03-31 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-04-01 | 2025-03-28 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-03-31 | 2025-03-27 | 0.091 | 38,000 | +0 | 0.00% | 3,458 |
| 2025-03-28 | 2025-03-26 | 0.091 | 38,000 | +0 | 0.00% | 3,458 |
| 2025-03-27 | 2025-03-25 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-03-26 | 2025-03-24 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-03-24 | 2025-03-20 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-03-21 | 2025-03-19 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-03-20 | 2025-03-18 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-03-19 | 2025-03-17 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-03-18 | 2025-03-14 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-03-17 | 2025-03-13 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-03-14 | 2025-03-12 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-03-13 | 2025-03-11 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-03-12 | 2025-03-10 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-03-11 | 2025-03-07 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-10 | 2025-03-06 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-03-07 | 2025-03-05 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-03-06 | 2025-03-04 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-05 | 2025-03-03 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-04 | 2025-02-28 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-03-03 | 2025-02-27 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-02-28 | 2025-02-26 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-02-27 | 2025-02-25 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-02-25 | 2025-02-21 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-02-24 | 2025-02-20 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-02-21 | 2025-02-19 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-02-20 | 2025-02-18 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-02-19 | 2025-02-17 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-02-18 | 2025-02-14 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-02-17 | 2025-02-13 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-02-14 | 2025-02-12 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2025-02-13 | 2025-02-11 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-02-12 | 2025-02-10 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2025-02-11 | 2025-02-07 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2025-02-10 | 2025-02-06 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2025-02-07 | 2025-02-05 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2025-02-06 | 2025-02-04 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-02-05 | 2025-02-03 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-02-04 | 2025-01-28 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-02-03 | 2025-01-24 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2025-01-27 | 2025-01-23 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-01-24 | 2025-01-22 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-01-23 | 2025-01-21 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-01-22 | 2025-01-20 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-01-21 | 2025-01-17 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-01-20 | 2025-01-16 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-01-17 | 2025-01-15 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2025-01-16 | 2025-01-14 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2025-01-15 | 2025-01-13 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2025-01-14 | 2025-01-10 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2025-01-13 | 2025-01-09 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-01-10 | 2025-01-08 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2025-01-09 | 2025-01-07 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-01-08 | 2025-01-06 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-01-07 | 2025-01-03 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-01-06 | 2025-01-02 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-01-03 | 2024-12-31 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-01-02 | 2024-12-27 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2024-12-30 | 2024-12-24 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-27 | 2024-12-20 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-12-23 | 2024-12-19 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-12-20 | 2024-12-18 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-12-19 | 2024-12-17 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-12-18 | 2024-12-16 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-12-17 | 2024-12-13 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-12-16 | 2024-12-12 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-12-13 | 2024-12-11 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-12-12 | 2024-12-10 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-12-11 | 2024-12-09 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2024-12-10 | 2024-12-06 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2024-12-09 | 2024-12-05 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2024-12-06 | 2024-12-04 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2024-12-05 | 2024-12-03 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2024-12-04 | 2024-12-02 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2024-12-03 | 2024-11-29 | 0.216 | 38,000 | +0 | 0.00% | 8,208 |
| 2024-12-02 | 2024-11-28 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2024-11-29 | 2024-11-27 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-28 | 2024-11-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-27 | 2024-11-25 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-26 | 2024-11-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-25 | 2024-11-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-22 | 2024-11-20 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-21 | 2024-11-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-20 | 2024-11-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-19 | 2024-11-15 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-18 | 2024-11-14 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-15 | 2024-11-13 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-14 | 2024-11-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-13 | 2024-11-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-12 | 2024-11-08 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-11 | 2024-11-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-08 | 2024-11-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-07 | 2024-11-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-06 | 2024-11-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-05 | 2024-11-01 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-04 | 2024-10-31 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-11-01 | 2024-10-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-31 | 2024-10-29 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-30 | 2024-10-28 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-29 | 2024-10-25 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-28 | 2024-10-24 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-25 | 2024-10-23 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-24 | 2024-10-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-23 | 2024-10-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-22 | 2024-10-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-21 | 2024-10-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-18 | 2024-10-16 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-17 | 2024-10-15 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-16 | 2024-10-14 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-15 | 2024-10-10 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-14 | 2024-10-09 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-10 | 2024-10-08 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-09 | 2024-10-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-08 | 2024-10-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-07 | 2024-10-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-04 | 2024-10-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-03 | 2024-09-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-02 | 2024-09-27 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-30 | 2024-09-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-27 | 2024-09-25 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-26 | 2024-09-24 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-25 | 2024-09-23 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-24 | 2024-09-20 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-23 | 2024-09-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-20 | 2024-09-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-19 | 2024-09-16 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-17 | 2024-09-13 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-16 | 2024-09-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-13 | 2024-09-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-12 | 2024-09-10 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-11 | 2024-09-09 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-10 | 2024-09-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-09 | 2024-09-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-05 | 2024-09-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-04 | 2024-09-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-03 | 2024-08-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-02 | 2024-08-29 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-30 | 2024-08-28 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-29 | 2024-08-27 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-28 | 2024-08-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-27 | 2024-08-23 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-26 | 2024-08-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-23 | 2024-08-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-22 | 2024-08-20 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-21 | 2024-08-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-20 | 2024-08-16 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-19 | 2024-08-15 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-16 | 2024-08-14 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-15 | 2024-08-13 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-14 | 2024-08-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-13 | 2024-08-09 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-12 | 2024-08-08 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-09 | 2024-08-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-08 | 2024-08-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-07 | 2024-08-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-06 | 2024-08-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-05 | 2024-08-01 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-02 | 2024-07-31 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-01 | 2024-07-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-31 | 2024-07-29 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-30 | 2024-07-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-29 | 2024-07-25 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-26 | 2024-07-24 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-25 | 2024-07-23 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-24 | 2024-07-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-23 | 2024-07-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-22 | 2024-07-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-19 | 2024-07-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-18 | 2024-07-16 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-17 | 2024-07-15 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-16 | 2024-07-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-15 | 2024-07-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-12 | 2024-07-10 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-11 | 2024-07-09 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-10 | 2024-07-08 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-09 | 2024-07-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-08 | 2024-07-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-05 | 2024-07-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-04 | 2024-07-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-03 | 2024-06-28 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-02 | 2024-06-27 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-28 | 2024-06-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-27 | 2024-06-25 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-26 | 2024-06-24 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-25 | 2024-06-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-24 | 2024-06-20 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-21 | 2024-06-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-20 | 2024-06-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-19 | 2024-06-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-18 | 2024-06-14 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-17 | 2024-06-13 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-14 | 2024-06-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-13 | 2024-06-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-12 | 2024-06-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-11 | 2024-06-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-07 | 2024-06-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-06 | 2024-06-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-05 | 2024-06-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-04 | 2024-05-31 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-06-03 | 2024-05-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-31 | 2024-05-29 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-30 | 2024-05-28 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-29 | 2024-05-27 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-28 | 2024-05-24 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-27 | 2024-05-23 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-24 | 2024-05-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-23 | 2024-05-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-22 | 2024-05-20 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-21 | 2024-05-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-20 | 2024-05-16 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-17 | 2024-05-14 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-16 | 2024-05-13 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-14 | 2024-05-10 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-13 | 2024-05-09 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-10 | 2024-05-08 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-09 | 2024-05-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-08 | 2024-05-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-07 | 2024-05-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-06 | 2024-05-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-03 | 2024-04-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-02 | 2024-04-29 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-30 | 2024-04-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-29 | 2024-04-25 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-26 | 2024-04-24 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-25 | 2024-04-23 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-24 | 2024-04-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-23 | 2024-04-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-22 | 2024-04-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-19 | 2024-04-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-18 | 2024-04-16 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-17 | 2024-04-15 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-16 | 2024-04-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-15 | 2024-04-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-12 | 2024-04-10 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-11 | 2024-04-09 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-10 | 2024-04-08 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-09 | 2024-04-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-08 | 2024-04-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-05 | 2024-04-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-03 | 2024-03-28 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-02 | 2024-03-27 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-03-28 | 2024-03-26 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-03-27 | 2024-03-25 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-03-26 | 2024-03-22 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-03-25 | 2024-03-21 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-03-22 | 2024-03-20 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-03-21 | 2024-03-19 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-03-20 | 2024-03-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-03-19 | 2024-03-15 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-03-18 | 2024-03-14 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-03-15 | 2024-03-13 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-03-14 | 2024-03-12 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-03-13 | 2024-03-11 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-03-12 | 2024-03-08 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-03-11 | 2024-03-07 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-03-08 | 2024-03-06 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-03-07 | 2024-03-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-03-06 | 2024-03-04 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-03-05 | 2024-03-01 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-03-04 | 2024-02-29 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-03-01 | 2024-02-28 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-02-29 | 2024-02-27 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-02-28 | 2024-02-26 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-02-27 | 2024-02-23 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-02-26 | 2024-02-22 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-02-23 | 2024-02-21 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-02-22 | 2024-02-20 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-02-21 | 2024-02-19 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-20 | 2024-02-16 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-02-19 | 2024-02-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-16 | 2024-02-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-02-15 | 2024-02-09 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-02-14 | 2024-02-07 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-02-08 | 2024-02-06 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-02-07 | 2024-02-05 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-02-06 | 2024-02-02 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-02-05 | 2024-02-01 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-02-02 | 2024-01-31 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-02-01 | 2024-01-30 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-01-31 | 2024-01-29 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-01-30 | 2024-01-26 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-01-29 | 2024-01-25 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-01-26 | 2024-01-24 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-01-24 | 2024-01-22 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-01-23 | 2024-01-19 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2024-01-22 | 2024-01-18 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2024-01-19 | 2024-01-17 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2024-01-18 | 2024-01-16 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2024-01-17 | 2024-01-15 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-15 | 2024-01-11 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2024-01-12 | 2024-01-10 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2024-01-11 | 2024-01-09 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2024-01-10 | 2024-01-08 | 0.224 | 38,000 | +0 | 0.00% | 8,512 |
| 2024-01-09 | 2024-01-05 | 0.224 | 38,000 | +0 | 0.00% | 8,512 |
| 2024-01-08 | 2024-01-04 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2024-01-05 | 2024-01-03 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2024-01-04 | 2024-01-02 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2024-01-03 | 2023-12-29 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2024-01-02 | 2023-12-28 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2023-12-29 | 2023-12-27 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2023-12-28 | 2023-12-22 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2023-12-27 | 2023-12-21 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2023-12-22 | 2023-12-20 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2023-12-21 | 2023-12-19 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-12-20 | 2023-12-18 | 0.192 | 38,000 | +0 | 0.00% | 7,296 |
| 2023-12-19 | 2023-12-15 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-12-18 | 2023-12-14 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-12-15 | 2023-12-13 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-12-14 | 2023-12-12 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-12-13 | 2023-12-11 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2023-12-12 | 2023-12-08 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2023-12-11 | 2023-12-07 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2023-12-08 | 2023-12-06 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2023-12-07 | 2023-12-05 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2023-12-06 | 2023-12-04 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2023-12-05 | 2023-12-01 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2023-12-04 | 2023-11-30 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-12-01 | 2023-11-29 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2023-11-30 | 2023-11-28 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2023-11-29 | 2023-11-27 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-28 | 2023-11-24 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2023-11-27 | 2023-11-23 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-24 | 2023-11-22 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-23 | 2023-11-21 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2023-11-22 | 2023-11-20 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2023-11-21 | 2023-11-17 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2023-11-20 | 2023-11-16 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2023-11-17 | 2023-11-15 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2023-11-16 | 2023-11-14 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2023-11-15 | 2023-11-13 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-11-14 | 2023-11-10 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2023-11-13 | 2023-11-09 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2023-11-10 | 2023-11-08 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-11-09 | 2023-11-07 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2023-11-08 | 2023-11-06 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2023-11-07 | 2023-11-03 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2023-11-06 | 2023-11-02 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2023-11-03 | 2023-11-01 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2023-11-02 | 2023-10-31 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2023-11-01 | 2023-10-30 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2023-10-31 | 2023-10-27 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-10-30 | 2023-10-26 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-10-27 | 2023-10-25 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-10-26 | 2023-10-24 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2023-10-25 | 2023-10-20 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-10-24 | 2023-10-19 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2023-10-20 | 2023-10-18 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2023-10-19 | 2023-10-17 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2023-10-18 | 2023-10-16 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2023-10-17 | 2023-10-13 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2023-10-16 | 2023-10-12 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-10-13 | 2023-10-11 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2023-10-12 | 2023-10-10 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-10-11 | 2023-10-09 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-10-10 | 2023-10-06 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2023-10-09 | 2023-10-05 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2023-10-06 | 2023-10-04 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2023-10-05 | 2023-10-03 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-10-04 | 2023-09-29 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-10-03 | 2023-09-28 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-09-29 | 2023-09-27 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-09-28 | 2023-09-26 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-27 | 2023-09-25 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2023-09-26 | 2023-09-22 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2023-09-25 | 2023-09-21 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2023-09-22 | 2023-09-20 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2023-09-21 | 2023-09-19 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2023-09-20 | 2023-09-18 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2023-09-19 | 2023-09-15 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2023-09-18 | 2023-09-14 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-09-15 | 2023-09-13 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-09-14 | 2023-09-12 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-09-13 | 2023-09-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-09-12 | 2023-09-07 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-09-11 | 2023-09-06 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-09-07 | 2023-09-05 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-09-06 | 2023-09-04 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2023-09-05 | 2023-08-31 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-09-04 | 2023-08-30 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-08-31 | 2023-08-29 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-08-30 | 2023-08-28 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2023-08-29 | 2023-08-25 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2023-08-28 | 2023-08-24 | 0.445 | 38,000 | -30,000 | 0.00% | 16,910 |
| 2023-01-10 | 2023-01-06 | 1.440 | 68,000 | +13,000 | 0.00% | 97,920 |
| 2023-01-04 | 2022-12-30 | 1.390 | 55,000 | -20,000 | 0.00% | 76,450 |
| 2022-12-29 | 2022-12-23 | 1.450 | 75,000 | +20,000 | 0.00% | 108,750 |
| 2022-12-08 | 2022-12-06 | 1.540 | 55,000 | +7,000 | 0.00% | 84,700 |
| 2022-12-02 | 2022-11-30 | 1.450 | 48,000 | +10,000 | 0.00% | 69,600 |
| 2022-11-17 | 2022-11-15 | 2.200 | 38,000 | -20,000 | 0.00% | 83,600 |
| 2022-11-16 | 2022-11-14 | 1.220 | 58,000 | +10,000 | 0.00% | 70,760 |
| 2022-07-29 | 2022-07-27 | 2.260 | 48,000 | +10,000 | 0.00% | 108,480 |
| 2022-06-08 | 2022-06-06 | 2.800 | 38,000 | +10,000 | 0.00% | 106,400 |
| 2021-11-03 | 2021-11-01 | 4.210 | 28,000 | -301,000 | 0.00% | 117,880 |
| 2021-10-26 | 2021-10-22 | 4.590 | 329,000 | -309,000 | 0.02% | 1,510,110 |
| 2021-10-04 | 2021-09-29 | 5.420 | 638,000 | -10,000 | 0.03% | 3,457,960 |
| 2021-09-14 | 2021-09-10 | 4.730 | 648,000 | +1,000 | 0.03% | 3,065,040 |
| 2021-09-10 | 2021-09-08 | 4.900 | 647,000 | -10,000 | 0.03% | 3,170,300 |
| 2021-09-07 | 2021-09-03 | 5.100 | 657,000 | +10,000 | 0.03% | 3,350,700 |
| 2021-09-02 | 2021-08-31 | 6.000 | 647,000 | -71,000 | 0.03% | 3,882,000 |
| 2021-08-26 | 2021-08-24 | 5.960 | 718,000 | -5,000 | 0.04% | 4,279,280 |
| 2021-08-24 | 2021-08-20 | 6.000 | 723,000 | -183,000 | 0.04% | 4,338,000 |
| 2021-08-23 | 2021-08-19 | 6.200 | 906,000 | -67,000 | 0.05% | 5,617,200 |
| 2021-08-20 | 2021-08-18 | 6.100 | 973,000 | -47,000 | 0.05% | 5,935,300 |
| 2021-08-19 | 2021-08-17 | 6.000 | 1,020,000 | -17,000 | 0.05% | 6,120,000 |
| 2021-08-17 | 2021-08-13 | 6.240 | 1,037,000 | -252,000 | 0.05% | 6,470,880 |
| 2021-08-13 | 2021-08-11 | 6.160 | 1,289,000 | -120,000 | 0.07% | 7,940,240 |
| 2021-08-05 | 2021-08-03 | 6.100 | 1,409,000 | -17,000 | 0.07% | 8,594,900 |
| 2021-08-02 | 2021-07-29 | 6.100 | 1,426,000 | -176,000 | 0.07% | 8,698,600 |
| 2021-07-30 | 2021-07-28 | 6.000 | 1,602,000 | -7,000 | 0.08% | 9,612,000 |
| 2021-07-29 | 2021-07-27 | 5.800 | 1,609,000 | -28,000 | 0.08% | 9,332,200 |
| 2021-07-26 | 2021-07-22 | 5.900 | 1,637,000 | -30,000 | 0.09% | 9,658,300 |
| 2021-07-23 | 2021-07-21 | 5.900 | 1,667,000 | -445,000 | 0.09% | 9,835,300 |
| 2021-07-22 | 2021-07-20 | 6.100 | 2,112,000 | -10,000 | 0.11% | 12,883,200 |
| 2021-07-20 | 2021-07-16 | 5.900 | 2,122,000 | -113,000 | 0.11% | 12,519,800 |
| 2021-07-19 | 2021-07-15 | 6.000 | 2,235,000 | -371,000 | 0.12% | 13,410,000 |
| 2021-06-28 | 2021-06-24 | 5.600 | 2,606,000 | -2,000 | 0.14% | 14,593,600 |
| 2021-06-24 | 2021-06-22 | 5.600 | 2,608,000 | +2,000 | 0.14% | 14,604,800 |
| 2021-06-10 | 2021-06-08 | 6.400 | 2,606,000 | -40,525 | 0.14% | 16,679,622 |
| 2021-05-03 | 2021-04-29 | 4.923 | 2,646,525 | -3,047 | 0.14% | 13,030,000 |
| 2021-04-01 | 2021-03-30 | 4.677 | 2,649,572 | -4,062 | 0.14% | 12,392,752 |
| 2021-03-23 | 2021-03-19 | 3.890 | 2,653,634 | -20,311 | 0.14% | 10,321,351 |
| 2021-03-02 | 2021-02-26 | 4.727 | 2,673,945 | -13,202 | 0.14% | 12,638,401 |
| 2021-02-24 | 2021-02-22 | 4.037 | 2,687,147 | -203,110 | 0.14% | 10,848,600 |
| 2021-01-28 | 2021-01-26 | 4.530 | 2,890,257 | +10,155 | 0.15% | 13,091,600 |
| 2021-01-27 | 2021-01-25 | 4.530 | 2,880,102 | -10,155 | 0.15% | 13,045,602 |
| 2020-12-10 | 2020-12-08 | 4.628 | 2,890,257 | -2,031 | 0.25% | 13,376,200 |
| 2020-11-27 | 2020-11-25 | 4.727 | 2,892,288 | -3,047 | 0.25% | 13,670,399 |
| 2020-11-26 | 2020-11-24 | 4.727 | 2,895,335 | -11,171 | 0.25% | 13,684,801 |
| 2020-07-30 | 2020-07-28 | 3.545 | 2,906,506 | -8,124 | 0.25% | 10,303,200 |
| 2020-06-16 | 2020-06-12 | 3.200 | 2,914,630 | +8,124 | 0.25% | 9,327,499 |
| 2020-06-11 | 2020-06-09 | 3.266 | 2,906,506 | -160,353 | 0.25% | 9,493,254 |
| 2020-05-20 | 2020-05-18 | 3.313 | 3,066,859 | -9,644 | 0.28% | 10,160,101 |
| 2020-05-05 | 2020-04-29 | 3.033 | 3,076,503 | +9,644 | 0.28% | 9,330,750 |
| 2020-02-18 | 2020-02-14 | 3.406 | 3,066,859 | +2,143 | 0.28% | 10,446,301 |
| 2019-12-23 | 2019-12-19 | 3.266 | 3,064,716 | -4,286 | 0.28% | 10,010,001 |
| 2019-06-12 | 2019-06-10 | 3.266 | 3,069,002 | -21,432 | 0.46% | 10,024,000 |
| 2019-05-08 | 2019-05-06 | 3.220 | 3,090,434 | -3,214 | 0.47% | 9,949,802 |
| 2019-03-11 | 2019-03-07 | 2.660 | 3,093,648 | -13,931 | 0.47% | 8,227,949 |
| 2019-03-05 | 2019-03-01 | 2.613 | 3,107,579 | +13,931 | 0.47% | 8,120,001 |
| 2019-02-21 | 2019-02-19 | 3.266 | 3,093,648 | -19,289 | 0.47% | 10,104,499 |
| 2019-02-12 | 2019-02-08 | 3.126 | 3,112,937 | +19,289 | 0.47% | 9,731,751 |
| 2018-08-31 | 2018-08-29 | 2.286 | 3,093,648 | +2,143 | 0.47% | 7,073,149 |
| 2018-03-14 | 2018-03-12 | 2.893 | 3,091,505 | +133,947 | 0.47% | 8,943,500 |
| 2018-03-08 | 2018-03-06 | 3.126 | 2,957,558 | -3,214 | 0.45% | 9,246,001 |
| 2018-03-06 | 2018-03-02 | 3.126 | 2,960,772 | +52,507 | 0.45% | 9,256,049 |
| 2018-02-12 | 2018-02-08 | 2.380 | 2,908,265 | +289,326 | 0.44% | 6,920,700 |
| 2018-01-08 | 2018-01-04 | 2.800 | 2,618,939 | +138,234 | 0.40% | 7,332,001 |
| 2018-01-05 | 2018-01-03 | 2.800 | 2,480,705 | +1,071 | 0.37% | 6,945,000 |
| 2017-12-11 | 2017-12-07 | 3.080 | 2,479,634 | +84,655 | 0.37% | 7,636,201 |
| 2017-12-08 | 2017-12-06 | 3.126 | 2,394,979 | +530,432 | 0.36% | 7,487,251 |
| 2017-12-07 | 2017-12-05 | 3.266 | 1,864,547 | +196,099 | 0.28% | 6,089,999 |
| 2017-12-04 | 2017-11-30 | 3.266 | 1,668,448 | +32,147 | 0.25% | 5,449,499 |
| 2017-11-24 | 2017-11-22 | 3.173 | 1,636,301 | -1,072 | 0.25% | 5,191,800 |
| 2017-11-23 | 2017-11-21 | 3.080 | 1,637,373 | -8,572 | 0.25% | 5,042,401 |
| 2017-11-13 | 2017-11-09 | 3.453 | 1,645,945 | +53,579 | 0.25% | 5,683,199 |
| 2017-11-09 | 2017-11-07 | 3.406 | 1,592,366 | -13,931 | 0.24% | 5,423,899 |
| 2017-11-08 | 2017-11-06 | 3.313 | 1,606,297 | +23,575 | 0.24% | 5,321,451 |
| 2017-11-07 | 2017-11-03 | 3.453 | 1,582,722 | -30,004 | 0.24% | 5,464,900 |
| 2017-11-03 | 2017-11-01 | 3.546 | 1,612,726 | -10,716 | 0.24% | 5,718,999 |
| 2017-11-01 | 2017-10-30 | 3.593 | 1,623,442 | +40,720 | 0.25% | 5,832,750 |
| 2017-10-30 | 2017-10-26 | 3.686 | 1,582,722 | +350,406 | 0.24% | 5,834,150 |
| 2017-10-27 | 2017-10-25 | 3.593 | 1,232,316 | +16,074 | 0.19% | 4,427,501 |
| 2017-10-26 | 2017-10-24 | 3.733 | 1,216,242 | -10,716 | 0.18% | 4,540,000 |
| 2017-10-25 | 2017-10-23 | 3.639 | 1,226,958 | +503,642 | 0.19% | 4,465,501 |
| 2017-10-24 | 2017-10-20 | 3.266 | 723,316 | +272,181 | 0.11% | 2,362,501 |
| 2017-10-20 | 2017-10-18 | 3.220 | 451,135 | -6,429 | 0.07% | 1,452,451 |
| 2017-10-19 | 2017-10-17 | 3.126 | 457,564 | -1,072 | 0.07% | 1,430,449 |
| 2017-10-16 | 2017-10-12 | 3.126 | 458,636 | +3,215 | 0.07% | 1,433,801 |
| 2017-10-11 | 2017-10-09 | 3.220 | 455,421 | -8,573 | 0.07% | 1,466,250 |
| 2017-10-10 | 2017-10-06 | 3.266 | 463,994 | -90,012 | 0.07% | 1,515,501 |
| 2017-10-04 | 2017-09-29 | 2.240 | 554,006 | +7,501 | 0.08% | 1,240,799 |
| 2017-10-03 | 2017-09-28 | 2.380 | 546,505 | -32,148 | 0.08% | 1,300,499 |
| 2017-09-25 | 2017-09-21 | 1.941 | 578,653 | -8,572 | 0.09% | 1,123,201 |
| 2017-09-21 | 2017-09-19 | 1.969 | 587,225 | -10,716 | 0.09% | 1,156,280 |
| 2017-09-20 | 2017-09-18 | 2.016 | 597,941 | +10,716 | 0.09% | 1,205,280 |
| 2017-09-18 | 2017-09-14 | 1.932 | 587,225 | -6,430 | 0.09% | 1,134,360 |
| 2017-08-22 | 2017-08-18 | 2.053 | 593,655 | -60,008 | 0.09% | 1,218,801 |
| 2017-07-24 | 2017-07-20 | 2.081 | 653,663 | -6,430 | 0.10% | 1,360,300 |
| 2017-07-13 | 2017-07-11 | 2.006 | 660,093 | -10,715 | 0.10% | 1,324,401 |
| 2017-04-07 | 2017-04-05 | 1.969 | 670,808 | -28,933 | 0.10% | 1,320,859 |
| 2017-03-23 | 2017-03-21 | 1.866 | 699,741 | +6,429 | 0.11% | 1,306,000 |
| 2017-03-02 | 2017-02-28 | 1.950 | 693,312 | +11,788 | 0.10% | 1,352,231 |
| 2016-12-15 | 2016-12-13 | 1.988 | 681,524 | +21,431 | 0.10% | 1,354,680 |
| 2016-12-05 | 2016-12-01 | 2.146 | 660,093 | -10,715 | 0.10% | 1,416,801 |
| 2016-11-29 | 2016-11-25 | 2.128 | 670,808 | +21,431 | 0.10% | 1,427,279 |
| 2016-11-25 | 2016-11-23 | 2.090 | 649,377 | -10,716 | 0.10% | 1,357,440 |
| 2016-11-08 | 2016-11-04 | 1.941 | 660,093 | +10,716 | 0.10% | 1,281,281 |
| 2016-07-27 | 2016-07-25 | 2.006 | 649,377 | -21,431 | 0.10% | 1,302,900 |
| 2016-05-16 | 2016-05-12 | 2.305 | 670,808 | -10,716 | 0.12% | 1,546,219 |
| 2016-04-06 | 2016-04-01 | 2.277 | 681,524 | +8,572 | 0.12% | 1,551,840 |
| 2016-03-29 | 2016-03-23 | 2.324 | 672,952 | +21,432 | 0.12% | 1,563,721 |
| 2016-03-22 | 2016-03-18 | 2.314 | 651,520 | +10,716 | 0.11% | 1,507,840 |
| 2016-03-21 | 2016-03-17 | 2.314 | 640,804 | +21,431 | 0.11% | 1,483,040 |
| 2016-03-14 | 2016-03-10 | 2.380 | 619,373 | -5,357 | 0.11% | 1,473,901 |
| 2016-03-11 | 2016-03-09 | 2.380 | 624,730 | -23,575 | 0.11% | 1,486,649 |
| 2016-03-10 | 2016-03-08 | 2.380 | 648,305 | +50,364 | 0.11% | 1,542,749 |
| 2016-03-09 | 2016-03-07 | 2.426 | 597,941 | -21,432 | 0.10% | 1,450,800 |
| 2016-03-07 | 2016-03-03 | 2.258 | 619,373 | -5,357 | 0.11% | 1,398,761 |
| 2016-03-04 | 2016-03-02 | 2.202 | 624,730 | -3,215 | 0.11% | 1,375,879 |
| 2016-02-26 | 2016-02-24 | 2.137 | 627,945 | -3,215 | 0.11% | 1,341,940 |
| 2016-02-17 | 2016-02-15 | 1.932 | 631,160 | -2,143 | 0.11% | 1,219,230 |
| 2016-01-29 | 2016-01-27 | 1.885 | 633,303 | -21,432 | 0.11% | 1,193,820 |
| 2015-12-09 | 2015-12-07 | 2.296 | 654,735 | -3,214 | 0.11% | 1,503,061 |
| 2015-10-22 | 2015-10-19 | 2.333 | 657,949 | +10,715 | 0.15% | 1,534,999 |
| 2015-10-20 | 2015-10-16 | 2.333 | 647,234 | +6,430 | 0.15% | 1,510,001 |
| 2015-10-06 | 2015-10-02 | 2.566 | 640,804 | +10,716 | 0.15% | 1,644,500 |
| 2015-10-02 | 2015-09-29 | 2.473 | 630,088 | +16,073 | 0.15% | 1,558,199 |
| 2015-09-18 | 2015-09-16 | 2.426 | 614,015 | -16,073 | 0.14% | 1,489,801 |
| 2015-09-17 | 2015-09-15 | 2.426 | 630,088 | +16,073 | 0.15% | 1,528,799 |
| 2015-09-16 | 2015-09-14 | 2.473 | 614,015 | -16,073 | 0.14% | 1,518,451 |
| 2015-09-14 | 2015-09-10 | 2.240 | 630,088 | +16,073 | 0.15% | 1,411,199 |
| 2015-09-02 | 2015-08-31 | 2.044 | 614,015 | -15,002 | 0.14% | 1,254,871 |
| 2015-09-01 | 2015-08-28 | 2.137 | 629,017 | +5,358 | 0.15% | 1,344,230 |
| 2015-08-24 | 2015-08-20 | 2.268 | 623,659 | +33,219 | 0.14% | 1,414,260 |
| 2015-08-21 | 2015-08-19 | 2.660 | 590,440 | +2,143 | 0.14% | 1,570,350 |
| 2015-08-19 | 2015-08-17 | 2.800 | 588,297 | -26,789 | 0.14% | 1,647,001 |
| 2015-08-18 | 2015-08-14 | 2.753 | 615,086 | +10,716 | 0.14% | 1,693,299 |
| 2015-08-17 | 2015-08-13 | 2.846 | 604,370 | +21,431 | 0.14% | 1,720,199 |
| 2015-08-14 | 2015-08-12 | 2.893 | 582,939 | +2,143 | 0.13% | 1,686,400 |
| 2015-08-12 | 2015-08-10 | 3.173 | 580,796 | -6,429 | 0.13% | 1,842,801 |
| 2015-08-03 | 2015-07-30 | 3.406 | 587,225 | +4,286 | 0.14% | 2,000,199 |
| 2015-07-29 | 2015-07-27 | 3.360 | 582,939 | -6,429 | 0.13% | 1,958,400 |
| 2015-07-28 | 2015-07-24 | 3.733 | 589,368 | +21,431 | 0.14% | 2,199,999 |
| 2015-07-23 | 2015-07-21 | 3.733 | 567,937 | +107,158 | 0.13% | 2,120,001 |
| 2015-07-16 | 2015-07-14 | 3.593 | 460,779 | +10,716 | 0.11% | 1,655,500 |
| 2015-07-14 | 2015-07-10 | 3.500 | 450,063 | +21,431 | 0.10% | 1,575,000 |
| 2015-07-13 | 2015-07-09 | 3.313 | 428,632 | +21,432 | 0.10% | 1,420,001 |
| 2015-07-10 | 2015-07-08 | 3.126 | 407,200 | -37,505 | 0.09% | 1,273,000 |
| 2015-07-09 | 2015-07-07 | 3.266 | 444,705 | -2,143 | 0.10% | 1,452,499 |
| 2015-07-08 | 2015-07-06 | 3.266 | 446,848 | -3,215 | 0.10% | 1,459,499 |
| 2015-07-07 | 2015-07-03 | 3.406 | 450,063 | -75,011 | 0.10% | 1,533,000 |
| 2015-07-03 | 2015-06-30 | 4.013 | 525,074 | +3,215 | 0.12% | 2,107,001 |
| 2015-07-02 | 2015-06-29 | 4.059 | 521,859 | +21,432 | 0.12% | 2,118,450 |
| 2015-06-30 | 2015-06-26 | 4.386 | 500,427 | +21,431 | 0.12% | 2,194,899 |
| 2015-06-29 | 2015-06-25 | 4.479 | 478,996 | +27,861 | 0.11% | 2,145,601 |
| 2015-06-26 | 2015-06-24 | 3.966 | 451,135 | -2,143 | 0.10% | 1,789,251 |
| 2015-06-24 | 2015-06-22 | 4.339 | 453,278 | +6,430 | 0.10% | 1,966,951 |
| 2015-06-23 | 2015-06-19 | 4.199 | 446,848 | -6,430 | 0.10% | 1,876,498 |
| 2015-06-19 | 2015-06-17 | 3.919 | 453,278 | +10,716 | 0.10% | 1,776,601 |
| 2015-06-16 | 2015-06-12 | 4.059 | 442,562 | -5,358 | 0.10% | 1,796,550 |
| 2015-06-12 | 2015-06-10 | 3.919 | 447,920 | -3,215 | 0.10% | 1,755,600 |
| 2015-06-11 | 2015-06-09 | 3.826 | 451,135 | +55,722 | 0.10% | 1,726,101 |
| 2015-06-10 | 2015-06-08 | 4.339 | 395,413 | +5,358 | 0.09% | 1,715,852 |
| 2015-06-09 | 2015-06-05 | 4.386 | 390,055 | +32,148 | 0.09% | 1,710,801 |
| 2015-06-08 | 2015-06-04 | 4.386 | 357,907 | +139,305 | 0.08% | 1,569,798 |
| 2015-06-05 | 2015-06-03 | 4.573 | 218,602 | +7,501 | 0.05% | 999,600 |
| 2015-06-04 | 2015-06-02 | 4.853 | 211,101 | +6,429 | 0.05% | 1,024,400 |
| 2015-06-03 | 2015-06-01 | 4.853 | 204,672 | +2,144 | 0.05% | 993,202 |
| 2015-06-02 | 2015-05-29 | 4.573 | 202,528 | +10,715 | 0.05% | 926,098 |
| 2015-06-01 | 2015-05-28 | 4.573 | 191,813 | +42,864 | 0.04% | 877,102 |
| 2015-05-29 | 2015-05-27 | 4.526 | 148,949 | -67,510 | 0.03% | 674,148 |
| 2015-05-22 | 2015-05-20 | 3.826 | 216,459 | +32,147 | 0.05% | 828,200 |
| 2015-05-21 | 2015-05-19 | 3.826 | 184,312 | +10,716 | 0.04% | 705,202 |
| 2015-05-19 | 2015-05-15 | 3.966 | 173,596 | -28,932 | 0.04% | 688,501 |
| 2015-05-18 | 2015-05-14 | 3.826 | 202,528 | +39,648 | 0.05% | 774,898 |
| 2015-05-15 | 2015-05-13 | 4.059 | 162,880 | +118,945 | 0.04% | 661,200 |
| 2015-05-14 | 2015-05-12 | 4.013 | 43,935 | -170,381 | 0.01% | 176,301 |
| 2015-05-12 | 2015-05-08 | 3.360 | 214,316 | -366,480 | 0.05% | 720,001 |
| 2015-05-11 | 2015-05-07 | 3.453 | 580,796 | -14,573 | 0.13% | 2,005,401 |
| 2015-04-28 | 2015-04-24 | 2.380 | 595,369 | -2,143 | 0.14% | 1,416,779 |
| 2015-04-23 | 2015-04-21 | 2.753 | 597,512 | +107,800 | 0.14% | 1,644,919 |
| 2015-04-21 | 2015-04-17 | 2.277 | 489,712 | -10,715 | 0.13% | 1,115,081 |
| 2015-04-20 | 2015-04-16 | 1.978 | 500,427 | +10,715 | 0.13% | 990,039 |
| 2015-04-17 | 2015-04-15 | 1.726 | 489,712 | -642,947 | 0.13% | 845,451 |
| 2015-04-15 | 2015-04-13 | 1.782 | 1,132,659 | -24,646 | 0.29% | 2,018,870 |
| 2015-04-14 | 2015-04-10 | 1.586 | 1,157,305 | +107,158 | 0.30% | 1,836,000 |
| 2015-04-13 | 2015-04-09 | 1.596 | 1,050,147 | +47,149 | 0.27% | 1,675,800 |
| 2015-04-10 | 2015-04-08 | 1.726 | 1,002,998 | -219,674 | 0.26% | 1,731,600 |
| 2015-04-09 | 2015-04-02 | 1.670 | 1,222,672 | +122,160 | 0.31% | 2,042,391 |
| 2015-04-08 | 2015-04-01 | 1.493 | 1,100,512 | -66,437 | 0.28% | 1,643,201 |
| 2015-04-01 | 2015-03-30 | 1.167 | 1,166,949 | +13,930 | 0.30% | 1,361,250 |
| 2015-03-31 | 2015-03-27 | 1.167 | 1,153,019 | +6,430 | 0.29% | 1,345,000 |
| 2015-03-23 | 2015-03-19 | 1.185 | 1,146,589 | +2,143 | 0.29% | 1,358,900 |
| 2015-03-16 | 2015-03-12 | 1.250 | 1,144,446 | +857,263 | 0.29% | 1,431,120 |
| 2015-03-12 | 2015-03-10 | 1.199 | 287,183 | +38,048 | 0.07% | 344,294 |
| 2015-03-05 | 2015-03-03 | 1.025 | 249,135 | -39,337 | 0.06% | 255,360 |
| 2015-02-24 | 2015-02-18 | 1.098 | 288,472 | +19,668 | 0.07% | 316,800 |
| 2015-02-23 | 2015-02-16 | 1.071 | 268,804 | +19,669 | 0.07% | 287,820 |
| 2015-02-17 | 2015-02-13 | 1.043 | 249,135 | -10,927 | 0.06% | 259,920 |
| 2015-02-04 | 2015-02-02 | 1.107 | 260,062 | +218,539 | 0.07% | 287,980 |
| 2015-02-03 | 2015-01-30 | 1.117 | 41,523 | +10,927 | 0.01% | 46,361 |
| 2015-01-23 | 2015-01-21 | 1.181 | 30,596 | -32,780 | 0.01% | 36,121 |
| 2015-01-19 | 2015-01-15 | 1.419 | 63,376 | +10,927 | 0.02% | 89,899 |
| 2015-01-14 | 2015-01-12 | 1.455 | 52,449 | -5,464 | 0.01% | 76,319 |
| 2015-01-13 | 2015-01-09 | 1.547 | 57,913 | -27,317 | 0.01% | 89,570 |
| 2015-01-12 | 2015-01-08 | 1.537 | 85,230 | +83,045 | 0.02% | 131,039 |
| 2014-11-04 | 2014-10-31 | 2.974 | 2,185 | -16,391 | 0.00% | 6,499 |
| 2014-10-13 | 2014-10-09 | 2.929 | 18,576 | -6,556 | 0.00% | 54,400 |
| 2014-10-06 | 2014-09-30 | 2.974 | 25,132 | +6,556 | 0.01% | 74,750 |
| 2014-09-22 | 2014-09-18 | 2.425 | 18,576 | +16,391 | 0.00% | 45,050 |
| 2014-04-16 | 2014-04-14 | 3.844 | 2,185 | -1,093 | 0.00% | 8,398 |
| 2014-04-14 | 2014-04-10 | 4.027 | 3,278 | +1,093 | 0.00% | 13,200 |
| 2014-04-08 | 2014-04-04 | 3.889 | 2,185 | -2,186 | 0.00% | 8,498 |
| 2014-04-03 | 2014-04-01 | 3.981 | 4,371 | -54,635 | 0.00% | 17,401 |
| 2014-03-25 | 2014-03-21 | 3.844 | 59,006 | +2,186 | 0.01% | 226,801 |
| 2014-03-24 | 2014-03-20 | 3.569 | 56,820 | +54,635 | 0.01% | 202,799 |
| 2014-02-05 | 2014-01-30 | 3.889 | 2,185 | -109,270 | 0.00% | 8,498 |
| 2014-01-24 | 2014-01-22 | 3.523 | 111,455 | -38,245 | 0.03% | 392,699 |
| 2014-01-06 | 2014-01-02 | 3.478 | 149,700 | -54,634 | 0.04% | 520,601 |
| 2014-01-03 | 2013-12-31 | 3.752 | 204,334 | -655,619 | 0.05% | 766,698 |
| 2013-12-13 | 2013-12-11 | 3.523 | 859,953 | -81,952 | 0.22% | 3,029,950 |
| 2013-12-04 | 2013-12-02 | 3.523 | 941,905 | -120,197 | 0.24% | 3,318,699 |
| 2013-12-03 | 2013-11-29 | 3.523 | 1,062,102 | -218,540 | 0.27% | 3,742,200 |
| 2013-11-19 | 2013-11-15 | 3.478 | 1,280,642 | -54,634 | 0.33% | 4,453,601 |
| 2013-10-18 | 2013-10-16 | 3.386 | 1,335,276 | -109,270 | 0.34% | 4,521,398 |
| 2011-11-21 | 2011-11-17 | 1.062 | 1,444,546 | -49,172 | 0.43% | 1,533,520 |
| 2011-01-05 | 2011-01-03 | 1.016 | 1,493,718 | +27,318 | 0.52% | 1,517,370 |
| 2010-12-30 | 2010-12-28 | 0.988 | 1,466,400 | +40,430 | 0.51% | 1,449,360 |
| 2010-12-23 | 2010-12-21 | 1.071 | 1,425,970 | +32,781 | 0.49% | 1,526,850 |
| 2010-12-20 | 2010-12-16 | 1.117 | 1,393,189 | +21,854 | 0.48% | 1,555,500 |
| 2010-12-02 | 2010-11-30 | 1.171 | 1,371,335 | +41,522 | 0.48% | 1,606,399 |
| 2010-11-25 | 2010-11-23 | 1.190 | 1,329,813 | +21,854 | 0.46% | 1,582,100 |
| 2010-11-19 | 2010-11-17 | 1.181 | 1,307,959 | +43,708 | 0.45% | 1,544,130 |
| 2010-11-18 | 2010-11-16 | 1.226 | 1,264,251 | +16,390 | 0.44% | 1,550,380 |
| 2010-11-16 | 2010-11-12 | 1.281 | 1,247,861 | +93,972 | 0.43% | 1,598,800 |
| 2010-11-11 | 2010-11-09 | 1.309 | 1,153,889 | +10,927 | 0.40% | 1,510,080 |
| 2010-10-29 | 2010-10-27 | 1.318 | 1,142,962 | +14,205 | 0.40% | 1,506,240 |
| 2010-10-21 | 2010-10-19 | 1.300 | 1,128,757 | +13,113 | 0.39% | 1,466,861 |
| 2010-10-08 | 2010-10-06 | 1.409 | 1,115,644 | +21,854 | 0.39% | 1,572,340 |
| 2010-08-27 | 2010-08-25 | 1.126 | 1,093,790 | +57,913 | 0.38% | 1,231,230 |
| 2010-08-25 | 2010-08-23 | 1.135 | 1,035,877 | +6,556 | 0.36% | 1,175,520 |
| 2010-08-23 | 2010-08-19 | 1.144 | 1,029,321 | +32,781 | 0.36% | 1,177,500 |
| 2010-08-10 | 2010-08-06 | 1.217 | 996,540 | -10,927 | 0.35% | 1,212,960 |
| 2010-08-03 | 2010-07-30 | 1.208 | 1,007,467 | +21,854 | 0.35% | 1,217,040 |
| 2010-05-27 | 2010-05-25 | 1.263 | 985,613 | +43,708 | 0.34% | 1,244,760 |
| 2010-05-25 | 2010-05-20 | 1.281 | 941,905 | +21,854 | 0.33% | 1,206,800 |
| 2010-05-24 | 2010-05-19 | 1.327 | 920,051 | +98,342 | 0.32% | 1,220,900 |
| 2010-05-20 | 2010-05-18 | 1.409 | 821,709 | +84,138 | 0.28% | 1,158,081 |
| 2010-05-13 | 2010-05-11 | 1.556 | 737,571 | +87,416 | 0.26% | 1,147,500 |
| 2010-05-12 | 2010-05-10 | 1.483 | 650,155 | +12,020 | 0.23% | 963,900 |
| 2010-04-23 | 2010-04-21 | 1.730 | 638,135 | +54,634 | 0.22% | 1,103,759 |
| 2010-04-01 | 2010-03-30 | 1.656 | 583,501 | +7,649 | 0.20% | 966,541 |
| 2010-03-29 | 2010-03-25 | 1.638 | 575,852 | +54,635 | 0.20% | 943,331 |
| 2010-03-24 | 2010-03-22 | 1.711 | 521,217 | +109,270 | 0.18% | 891,990 |
| 2010-03-23 | 2010-03-19 | 1.821 | 411,947 | +134,402 | 0.14% | 750,230 |
| 2010-03-18 | 2010-03-16 | 1.867 | 277,545 | +78,674 | 0.10% | 518,160 |
| 2010-03-17 | 2010-03-15 | 1.940 | 198,871 | +120,197 | 0.07% | 385,840 |
| 2010-03-02 | 2010-02-26 | 1.446 | 78,674 | +76,489 | 0.03% | 113,760 |
| 2009-11-26 | 2009-11-24 | 1.547 | 2,185 | -43,708 | 0.00% | 3,379 |
| 2009-11-17 | 2009-11-13 | 1.318 | 45,893 | +43,708 | 0.02% | 60,480 |
| 2009-08-03 | 2009-07-30 | 0.787 | 2,185 | -32,781 | 0.00% | 1,720 |
| 2009-07-29 | 2009-07-27 | 0.787 | 34,966 | -32,781 | 0.01% | 27,520 |
| 2009-07-28 | 2009-07-24 | 0.814 | 67,747 | +65,562 | 0.03% | 55,180 |
| 2009-07-21 | 2009-07-17 | 0.833 | 2,185 | -18,576 | 0.00% | 1,820 |
| 2009-07-20 | 2009-07-16 | 0.796 | 20,761 | -21,854 | 0.01% | 16,530 |
| 2009-07-15 | 2009-07-13 | 0.741 | 42,615 | -10,927 | 0.02% | 31,590 |
| 2009-07-06 | 2009-07-02 | 0.677 | 53,542 | +13,112 | 0.02% | 36,260 |
| 2009-06-23 | 2009-06-19 | 0.787 | 40,430 | +38,245 | 0.02% | 31,820 |
| 2009-05-19 | 2009-05-15 | 0.696 | 2,185 | -5,464 | 0.00% | 1,520 |
| 2009-05-18 | 2009-05-14 | 0.668 | 7,649 | +5,464 | 0.00% | 5,110 |
| 2009-05-06 | 2009-05-04 | 0.531 | 2,185 | -19,669 | 0.00% | 1,160 |
| 2009-04-29 | 2009-04-27 | 0.467 | 21,854 | +3,278 | 0.01% | 10,200 |
| 2009-04-28 | 2009-04-24 | 0.485 | 18,576 | +16,391 | 0.01% | 9,010 |
| 2009-04-22 | 2009-04-20 | 0.519 | 2,185 | -52 | 0.00% | 1,133 |
| 2007-06-26 | 2007-06-22 | 3.711 | 2,237 | 0.00% | 8,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy