History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 6,059,410 | +0 | 0.32% | 727,129 |
| 2025-10-13 | 2025-10-09 | 0.120 | 6,059,410 | +0 | 0.32% | 727,129 |
| 2025-10-10 | 2025-10-08 | 0.120 | 6,059,410 | +0 | 0.32% | 727,129 |
| 2025-10-09 | 2025-10-06 | 0.120 | 6,059,410 | +0 | 0.32% | 727,129 |
| 2025-10-08 | 2025-10-03 | 0.122 | 6,059,410 | -12,000 | 0.32% | 739,248 |
| 2025-09-30 | 2025-09-26 | 0.122 | 6,071,410 | -2,000 | 0.32% | 740,712 |
| 2025-09-15 | 2025-09-11 | 0.115 | 6,073,410 | -5,000 | 0.32% | 698,442 |
| 2025-08-28 | 2025-08-26 | 0.125 | 6,078,410 | +4,000 | 0.32% | 759,801 |
| 2025-08-19 | 2025-08-15 | 0.128 | 6,074,410 | -152,000 | 0.32% | 777,524 |
| 2025-08-15 | 2025-08-13 | 0.118 | 6,226,410 | +92,000 | 0.33% | 734,716 |
| 2025-08-07 | 2025-08-05 | 0.120 | 6,134,410 | +5,000 | 0.32% | 736,129 |
| 2025-08-06 | 2025-08-04 | 0.118 | 6,129,410 | +60,000 | 0.32% | 723,270 |
| 2025-07-31 | 2025-07-29 | 0.152 | 6,069,410 | -52,000 | 0.32% | 922,550 |
| 2025-07-25 | 2025-07-23 | 0.157 | 6,121,410 | +77,000 | 0.32% | 961,061 |
| 2025-07-24 | 2025-07-22 | 0.143 | 6,044,410 | -58,000 | 0.32% | 864,351 |
| 2025-07-22 | 2025-07-18 | 0.119 | 6,102,410 | +50,000 | 0.32% | 726,187 |
| 2025-07-17 | 2025-07-15 | 0.094 | 6,052,410 | -2,000 | 0.32% | 568,927 |
| 2025-07-11 | 2025-07-09 | 0.077 | 6,054,410 | +83,000 | 0.32% | 466,190 |
| 2025-07-09 | 2025-07-07 | 0.072 | 5,971,410 | -50,000 | 0.31% | 429,942 |
| 2025-07-08 | 2025-07-04 | 0.076 | 6,021,410 | -275,000 | 0.31% | 457,627 |
| 2025-07-07 | 2025-07-03 | 0.081 | 6,296,410 | +585,000 | 0.33% | 510,009 |
| 2025-06-16 | 2025-06-12 | 0.066 | 5,711,410 | +300,000 | 0.30% | 376,953 |
| 2025-06-13 | 2025-06-11 | 0.071 | 5,411,410 | +3,000 | 0.28% | 384,210 |
| 2025-06-11 | 2025-06-09 | 0.072 | 5,408,410 | +300,000 | 0.28% | 389,406 |
| 2025-06-10 | 2025-06-06 | 0.074 | 5,108,410 | -5,500 | 0.27% | 378,022 |
| 2025-06-06 | 2025-06-04 | 0.072 | 5,113,910 | +4,000 | 0.27% | 368,202 |
| 2025-05-26 | 2025-05-22 | 0.070 | 5,109,910 | +70,000 | 0.27% | 357,694 |
| 2025-05-13 | 2025-05-09 | 0.080 | 5,039,910 | -7,000 | 0.26% | 403,193 |
| 2025-04-08 | 2025-04-03 | 0.093 | 5,046,910 | -60,000 | 0.26% | 469,363 |
| 2025-04-02 | 2025-03-31 | 0.093 | 5,106,910 | -16 | 0.27% | 474,943 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,106,926 | +29,000 | 0.27% | 459,623 |
| 2025-03-26 | 2025-03-24 | 0.100 | 5,077,926 | +200,000 | 0.27% | 507,793 |
| 2025-03-25 | 2025-03-21 | 0.109 | 4,877,926 | -300,000 | 0.25% | 531,694 |
| 2025-03-14 | 2025-03-12 | 0.104 | 5,177,926 | -5,000 | 0.27% | 538,504 |
| 2025-03-11 | 2025-03-07 | 0.103 | 5,182,926 | -4,200 | 0.27% | 533,841 |
| 2025-03-05 | 2025-03-03 | 0.115 | 5,187,126 | +1,000 | 0.27% | 596,519 |
| 2025-02-26 | 2025-02-24 | 0.120 | 5,186,126 | +1,000 | 0.27% | 622,335 |
| 2025-02-19 | 2025-02-17 | 0.150 | 5,185,126 | -8,000 | 0.27% | 777,769 |
| 2025-02-07 | 2025-02-05 | 0.184 | 5,193,126 | -16,407 | 0.27% | 955,535 |
| 2025-01-20 | 2025-01-16 | 0.162 | 5,209,533 | -20,000 | 0.27% | 843,944 |
| 2025-01-14 | 2025-01-10 | 0.161 | 5,229,533 | +3,600 | 0.27% | 841,955 |
| 2024-12-30 | 2024-12-24 | 0.150 | 5,225,933 | +37,000 | 0.27% | 783,890 |
| 2024-12-27 | 2024-12-20 | 0.155 | 5,188,933 | +9,000 | 0.27% | 804,285 |
| 2024-12-20 | 2024-12-18 | 0.155 | 5,179,933 | +4,000 | 0.27% | 802,890 |
| 2024-12-18 | 2024-12-16 | 0.162 | 5,175,933 | +5,000 | 0.27% | 838,501 |
| 2024-12-13 | 2024-12-11 | 0.163 | 5,170,933 | -249,000 | 0.27% | 842,862 |
| 2024-12-06 | 2024-12-04 | 0.197 | 5,419,933 | +49,000 | 0.28% | 1,067,727 |
| 2024-12-02 | 2024-11-28 | 0.244 | 5,370,933 | +259,000 | 0.28% | 1,310,508 |
| 2024-06-18 | 2024-06-14 | 0.330 | 5,111,933 | -3,300 | 0.27% | 1,686,938 |
| 2024-04-03 | 2024-03-28 | 0.330 | 5,115,233 | +28,000 | 0.27% | 1,688,027 |
| 2024-04-02 | 2024-03-27 | 0.315 | 5,087,233 | +175,000 | 0.27% | 1,602,478 |
| 2024-03-26 | 2024-03-22 | 0.315 | 4,912,233 | +160,000 | 0.26% | 1,547,353 |
| 2024-03-20 | 2024-03-18 | 0.330 | 4,752,233 | +127,000 | 0.25% | 1,568,237 |
| 2024-03-18 | 2024-03-14 | 0.345 | 4,625,233 | -151,000 | 0.24% | 1,595,705 |
| 2024-03-13 | 2024-03-11 | 0.315 | 4,776,233 | +149,000 | 0.25% | 1,504,513 |
| 2024-03-11 | 2024-03-07 | 0.340 | 4,627,233 | -261,000 | 0.24% | 1,573,259 |
| 2024-03-08 | 2024-03-06 | 0.340 | 4,888,233 | -82,000 | 0.26% | 1,661,999 |
| 2024-03-06 | 2024-03-04 | 0.340 | 4,970,233 | -229,000 | 0.26% | 1,689,879 |
| 2024-02-14 | 2024-02-07 | 0.315 | 5,199,233 | +5,000 | 0.27% | 1,637,758 |
| 2024-02-05 | 2024-02-01 | 0.320 | 5,194,233 | -12,000 | 0.27% | 1,662,155 |
| 2024-02-02 | 2024-01-31 | 0.320 | 5,206,233 | -18,000 | 0.27% | 1,665,995 |
| 2024-01-23 | 2024-01-19 | 0.275 | 5,224,233 | -50,000 | 0.27% | 1,436,664 |
| 2024-01-15 | 2024-01-11 | 0.285 | 5,274,233 | +18,000 | 0.28% | 1,503,156 |
| 2024-01-09 | 2024-01-05 | 0.224 | 5,256,233 | +20,000 | 0.27% | 1,177,396 |
| 2024-01-08 | 2024-01-04 | 0.232 | 5,236,233 | -291,250 | 0.27% | 1,214,806 |
| 2024-01-03 | 2023-12-29 | 0.215 | 5,527,483 | -136,000 | 0.29% | 1,188,409 |
| 2023-12-05 | 2023-12-01 | 0.222 | 5,663,483 | +151,000 | 0.30% | 1,257,293 |
| 2023-12-04 | 2023-11-30 | 0.230 | 5,512,483 | -220,000 | 0.29% | 1,267,871 |
| 2023-11-30 | 2023-11-28 | 0.205 | 5,732,483 | +128,000 | 0.30% | 1,175,159 |
| 2023-11-29 | 2023-11-27 | 0.199 | 5,604,483 | -169,000 | 0.29% | 1,115,292 |
| 2023-11-28 | 2023-11-24 | 0.181 | 5,773,483 | -10,000 | 0.30% | 1,045,000 |
| 2023-10-16 | 2023-10-12 | 0.158 | 5,783,483 | +45,000 | 0.30% | 913,790 |
| 2023-10-03 | 2023-09-28 | 0.175 | 5,738,483 | +100,000 | 0.30% | 1,004,235 |
| 2023-09-29 | 2023-09-27 | 0.175 | 5,638,483 | -378,000 | 0.29% | 986,735 |
| 2023-09-27 | 2023-09-25 | 0.178 | 6,016,483 | -1,000 | 0.31% | 1,070,934 |
| 2023-09-25 | 2023-09-21 | 0.205 | 6,017,483 | +200,000 | 0.31% | 1,233,584 |
| 2023-09-20 | 2023-09-18 | 0.237 | 5,817,483 | +311,000 | 0.30% | 1,378,743 |
| 2023-09-18 | 2023-09-14 | 0.290 | 5,506,483 | +200,000 | 0.29% | 1,596,880 |
| 2023-09-15 | 2023-09-13 | 0.305 | 5,306,483 | +50,000 | 0.28% | 1,618,477 |
| 2023-09-13 | 2023-09-11 | 0.330 | 5,256,483 | -22,000 | 0.27% | 1,734,639 |
| 2023-09-12 | 2023-09-07 | 0.345 | 5,278,483 | +90,000 | 0.28% | 1,821,077 |
| 2023-09-11 | 2023-09-06 | 0.325 | 5,188,483 | -8,000 | 0.27% | 1,686,257 |
| 2023-09-07 | 2023-09-05 | 0.320 | 5,196,483 | +345,000 | 0.27% | 1,662,875 |
| 2023-08-30 | 2023-08-28 | 0.435 | 4,851,483 | -10,000 | 0.25% | 2,110,395 |
| 2023-08-29 | 2023-08-25 | 0.435 | 4,861,483 | +21,000 | 0.25% | 2,114,745 |
| 2023-08-16 | 2023-08-14 | 0.510 | 4,840,483 | -31,000 | 0.25% | 2,468,646 |
| 2023-08-14 | 2023-08-10 | 0.530 | 4,871,483 | +47,000 | 0.25% | 2,581,886 |
| 2023-08-09 | 2023-08-07 | 0.560 | 4,824,483 | +60,000 | 0.25% | 2,701,710 |
| 2023-08-04 | 2023-08-02 | 0.600 | 4,764,483 | +5,000 | 0.25% | 2,858,690 |
| 2023-08-03 | 2023-08-01 | 0.600 | 4,759,483 | +50,000 | 0.25% | 2,855,690 |
| 2023-08-02 | 2023-07-31 | 0.640 | 4,709,483 | +56,000 | 0.25% | 3,014,069 |
| 2023-08-01 | 2023-07-28 | 0.650 | 4,653,483 | +4,000 | 0.24% | 3,024,764 |
| 2023-07-31 | 2023-07-27 | 0.640 | 4,649,483 | +51,000 | 0.24% | 2,975,669 |
| 2023-07-28 | 2023-07-26 | 0.630 | 4,598,483 | -4,000 | 0.24% | 2,897,044 |
| 2023-07-27 | 2023-07-25 | 0.560 | 4,602,483 | -77,000 | 0.24% | 2,577,390 |
| 2023-07-26 | 2023-07-24 | 0.520 | 4,679,483 | -4,200 | 0.24% | 2,433,331 |
| 2023-07-20 | 2023-07-18 | 0.510 | 4,683,683 | +19,000 | 0.24% | 2,388,678 |
| 2023-07-18 | 2023-07-13 | 0.540 | 4,664,683 | +1,000 | 0.24% | 2,518,929 |
| 2023-07-03 | 2023-06-29 | 0.580 | 4,663,683 | +5,000 | 0.24% | 2,704,936 |
| 2023-06-28 | 2023-06-26 | 0.580 | 4,658,683 | +5,000 | 0.24% | 2,702,036 |
| 2023-06-19 | 2023-06-15 | 0.590 | 4,653,683 | +50,000 | 0.24% | 2,745,673 |
| 2023-06-15 | 2023-06-13 | 0.570 | 4,603,683 | +32,000 | 0.24% | 2,624,099 |
| 2023-06-14 | 2023-06-12 | 0.610 | 4,571,683 | +18,000 | 0.24% | 2,788,727 |
| 2023-06-09 | 2023-06-07 | 0.600 | 4,553,683 | +4,200 | 0.24% | 2,732,210 |
| 2023-05-31 | 2023-05-29 | 0.540 | 4,549,483 | -40,000 | 0.24% | 2,456,721 |
| 2023-05-29 | 2023-05-24 | 0.570 | 4,589,483 | +20,000 | 0.24% | 2,616,005 |
| 2023-05-15 | 2023-05-11 | 0.720 | 4,569,483 | +30,000 | 0.24% | 3,290,028 |
| 2023-05-12 | 2023-05-10 | 0.740 | 4,539,483 | -15,000 | 0.24% | 3,359,217 |
| 2023-05-11 | 2023-05-09 | 0.750 | 4,554,483 | +95,000 | 0.24% | 3,415,862 |
| 2023-05-10 | 2023-05-08 | 0.840 | 4,459,483 | +24,000 | 0.23% | 3,745,966 |
| 2023-05-09 | 2023-05-05 | 0.890 | 4,435,483 | -8,000 | 0.23% | 3,947,580 |
| 2023-05-08 | 2023-05-04 | 0.850 | 4,443,483 | +113,000 | 0.23% | 3,776,961 |
| 2023-05-04 | 2023-05-02 | 1.030 | 4,330,483 | -65,470 | 0.23% | 4,460,397 |
| 2023-04-26 | 2023-04-24 | 0.770 | 4,395,953 | +20,000 | 0.23% | 3,384,884 |
| 2023-04-25 | 2023-04-21 | 0.830 | 4,375,953 | -4,000 | 0.23% | 3,632,041 |
| 2023-04-18 | 2023-04-14 | 0.890 | 4,379,953 | -32,000 | 0.23% | 3,898,158 |
| 2023-04-13 | 2023-04-11 | 0.920 | 4,411,953 | -3,000 | 0.23% | 4,058,997 |
| 2023-04-12 | 2023-04-06 | 0.900 | 4,414,953 | +1,000 | 0.23% | 3,973,458 |
| 2023-03-29 | 2023-03-27 | 0.900 | 4,413,953 | -10,000 | 0.23% | 3,972,558 |
| 2023-03-27 | 2023-03-23 | 1.020 | 4,423,953 | +20,000 | 0.23% | 4,512,432 |
| 2023-03-24 | 2023-03-22 | 1.080 | 4,403,953 | +20,000 | 0.23% | 4,756,269 |
| 2023-03-16 | 2023-03-14 | 1.080 | 4,383,953 | +20,000 | 0.23% | 4,734,669 |
| 2023-03-09 | 2023-03-07 | 1.210 | 4,363,953 | -12,000 | 0.23% | 5,280,383 |
| 2023-03-02 | 2023-02-28 | 1.220 | 4,375,953 | -152,000 | 0.23% | 5,338,663 |
| 2023-03-01 | 2023-02-27 | 1.230 | 4,527,953 | -147,000 | 0.24% | 5,569,382 |
| 2023-02-27 | 2023-02-23 | 1.240 | 4,674,953 | -114,000 | 0.24% | 5,796,942 |
| 2023-02-24 | 2023-02-22 | 1.250 | 4,788,953 | +10,000 | 0.25% | 5,986,191 |
| 2023-02-22 | 2023-02-20 | 1.240 | 4,778,953 | -97,000 | 0.25% | 5,925,902 |
| 2023-02-21 | 2023-02-17 | 1.230 | 4,875,953 | +943 | 0.25% | 5,997,422 |
| 2023-02-20 | 2023-02-16 | 1.230 | 4,875,010 | -202,000 | 0.25% | 5,996,262 |
| 2023-02-17 | 2023-02-15 | 1.250 | 5,077,010 | +20,000 | 0.27% | 6,346,262 |
| 2023-02-16 | 2023-02-14 | 1.260 | 5,057,010 | -10,000 | 0.26% | 6,371,833 |
| 2023-02-08 | 2023-02-06 | 1.280 | 5,067,010 | +12,000 | 0.26% | 6,485,773 |
| 2023-02-03 | 2023-02-01 | 1.280 | 5,055,010 | +20,000 | 0.26% | 6,470,413 |
| 2023-02-01 | 2023-01-30 | 1.340 | 5,035,010 | -10,000 | 0.26% | 6,746,913 |
| 2023-01-31 | 2023-01-27 | 1.380 | 5,045,010 | -2,000 | 0.26% | 6,962,114 |
| 2023-01-30 | 2023-01-26 | 1.380 | 5,047,010 | -40,000 | 0.26% | 6,964,874 |
| 2023-01-27 | 2023-01-20 | 1.290 | 5,087,010 | +15,000 | 0.27% | 6,562,243 |
| 2023-01-26 | 2023-01-19 | 1.280 | 5,072,010 | +25,000 | 0.27% | 6,492,173 |
| 2023-01-19 | 2023-01-17 | 1.300 | 5,047,010 | +20,000 | 0.26% | 6,561,113 |
| 2023-01-17 | 2023-01-13 | 1.330 | 5,027,010 | +4,000 | 0.26% | 6,685,923 |
| 2023-01-16 | 2023-01-12 | 1.300 | 5,023,010 | +46,000 | 0.26% | 6,529,913 |
| 2023-01-13 | 2023-01-11 | 1.370 | 4,977,010 | -248,000 | 0.26% | 6,818,504 |
| 2023-01-06 | 2023-01-04 | 1.450 | 5,225,010 | +20,000 | 0.27% | 7,576,264 |
| 2023-01-05 | 2023-01-03 | 1.400 | 5,205,010 | +20,000 | 0.27% | 7,287,014 |
| 2023-01-04 | 2022-12-30 | 1.390 | 5,185,010 | -46,000 | 0.27% | 7,207,164 |
| 2023-01-03 | 2022-12-29 | 1.320 | 5,231,010 | +34,000 | 0.27% | 6,904,933 |
| 2022-12-30 | 2022-12-28 | 1.360 | 5,197,010 | +63,000 | 0.27% | 7,067,934 |
| 2022-12-29 | 2022-12-23 | 1.450 | 5,134,010 | +179,000 | 0.27% | 7,444,314 |
| 2022-12-28 | 2022-12-22 | 1.390 | 4,955,010 | +27,000 | 0.26% | 6,887,464 |
| 2022-12-23 | 2022-12-21 | 1.370 | 4,928,010 | +3,000 | 0.26% | 6,751,374 |
| 2022-12-22 | 2022-12-20 | 1.380 | 4,925,010 | +10,000 | 0.26% | 6,796,514 |
| 2022-12-21 | 2022-12-19 | 1.430 | 4,915,010 | +37,000 | 0.26% | 7,028,464 |
| 2022-12-20 | 2022-12-16 | 1.450 | 4,878,010 | +50,000 | 0.25% | 7,073,114 |
| 2022-12-19 | 2022-12-15 | 1.470 | 4,828,010 | +13,000 | 0.25% | 7,097,175 |
| 2022-12-15 | 2022-12-13 | 1.570 | 4,815,010 | +45,000 | 0.25% | 7,559,566 |
| 2022-12-14 | 2022-12-12 | 1.630 | 4,770,010 | -30,000 | 0.25% | 7,775,116 |
| 2022-12-13 | 2022-12-09 | 1.630 | 4,800,010 | -60,000 | 0.25% | 7,824,016 |
| 2022-12-12 | 2022-12-08 | 1.470 | 4,860,010 | -46,000 | 0.25% | 7,144,215 |
| 2022-12-09 | 2022-12-07 | 1.430 | 4,906,010 | +17,000 | 0.26% | 7,015,594 |
| 2022-12-08 | 2022-12-06 | 1.540 | 4,889,010 | -43,000 | 0.26% | 7,529,075 |
| 2022-12-07 | 2022-12-05 | 1.500 | 4,932,010 | -16,000 | 0.26% | 7,398,015 |
| 2022-12-05 | 2022-12-01 | 1.410 | 4,948,010 | -53,000 | 0.26% | 6,976,694 |
| 2022-12-02 | 2022-11-30 | 1.450 | 5,001,010 | -15,000 | 0.26% | 7,251,464 |
| 2022-12-01 | 2022-11-29 | 1.520 | 5,016,010 | +166,000 | 0.26% | 7,624,335 |
| 2022-11-30 | 2022-11-28 | 1.390 | 4,850,010 | +10,000 | 0.25% | 6,741,514 |
| 2022-11-29 | 2022-11-25 | 1.460 | 4,840,010 | -4,000 | 0.25% | 7,066,415 |
| 2022-11-28 | 2022-11-24 | 1.500 | 4,844,010 | +6,000 | 0.25% | 7,266,015 |
| 2022-11-25 | 2022-11-23 | 1.450 | 4,838,010 | -45,000 | 0.25% | 7,015,114 |
| 2022-11-24 | 2022-11-22 | 1.500 | 4,883,010 | +56,000 | 0.26% | 7,324,515 |
| 2022-11-23 | 2022-11-21 | 1.560 | 4,827,010 | +10,000 | 0.25% | 7,530,136 |
| 2022-11-22 | 2022-11-18 | 1.590 | 4,817,010 | -17,000 | 0.25% | 7,659,046 |
| 2022-11-21 | 2022-11-17 | 1.760 | 4,834,010 | -36,000 | 0.25% | 8,507,858 |
| 2022-11-18 | 2022-11-16 | 1.820 | 4,870,010 | +134,000 | 0.25% | 8,863,418 |
| 2022-11-17 | 2022-11-15 | 2.200 | 4,736,010 | +155,000 | 0.25% | 10,419,222 |
| 2022-11-16 | 2022-11-14 | 1.220 | 4,581,010 | +13,000 | 0.24% | 5,588,832 |
| 2022-11-15 | 2022-11-11 | 1.150 | 4,568,010 | -595 | 0.24% | 5,253,212 |
| 2022-11-07 | 2022-11-03 | 1.140 | 4,568,605 | +20,000 | 0.24% | 5,208,210 |
| 2022-10-27 | 2022-10-25 | 1.290 | 4,548,605 | -112,000 | 0.24% | 5,867,700 |
| 2022-10-26 | 2022-10-24 | 1.330 | 4,660,605 | +10,000 | 0.24% | 6,198,605 |
| 2022-10-07 | 2022-10-05 | 1.690 | 4,650,605 | -4,000 | 0.24% | 7,859,522 |
| 2022-10-06 | 2022-10-03 | 1.480 | 4,654,605 | -10,000 | 0.24% | 6,888,815 |
| 2022-10-03 | 2022-09-29 | 1.750 | 4,664,605 | +10,000 | 0.24% | 8,163,059 |
| 2022-09-20 | 2022-09-16 | 1.840 | 4,654,605 | +35,000 | 0.24% | 8,564,473 |
| 2022-09-19 | 2022-09-15 | 1.900 | 4,619,605 | +33,000 | 0.24% | 8,777,250 |
| 2022-09-16 | 2022-09-14 | 2.140 | 4,586,605 | -19,000 | 0.24% | 9,815,335 |
| 2022-09-13 | 2022-09-08 | 1.970 | 4,605,605 | -10,000 | 0.24% | 9,073,042 |
| 2022-09-06 | 2022-09-02 | 2.010 | 4,615,605 | +20,000 | 0.24% | 9,277,366 |
| 2022-09-05 | 2022-09-01 | 2.150 | 4,595,605 | +70,000 | 0.24% | 9,880,551 |
| 2022-09-02 | 2022-08-31 | 2.480 | 4,525,605 | -58,000 | 0.24% | 11,223,500 |
| 2022-08-25 | 2022-08-23 | 2.320 | 4,583,605 | -17,000 | 0.24% | 10,633,964 |
| 2022-08-23 | 2022-08-19 | 2.250 | 4,600,605 | -4,000 | 0.24% | 10,351,361 |
| 2022-08-19 | 2022-08-17 | 2.210 | 4,604,605 | -20,000 | 0.24% | 10,176,177 |
| 2022-08-17 | 2022-08-15 | 2.140 | 4,624,605 | +4,000 | 0.24% | 9,896,655 |
| 2022-08-16 | 2022-08-12 | 2.120 | 4,620,605 | +10,000 | 0.24% | 9,795,683 |
| 2022-08-08 | 2022-08-04 | 2.120 | 4,610,605 | +10,000 | 0.24% | 9,774,483 |
| 2022-08-05 | 2022-08-03 | 2.120 | 4,600,605 | +17,000 | 0.24% | 9,753,283 |
| 2022-08-02 | 2022-07-29 | 2.400 | 4,583,605 | -15,000 | 0.24% | 11,000,652 |
| 2022-08-01 | 2022-07-28 | 2.360 | 4,598,605 | -20,000 | 0.24% | 10,852,708 |
| 2022-07-29 | 2022-07-27 | 2.260 | 4,618,605 | -10,000 | 0.24% | 10,438,047 |
| 2022-07-26 | 2022-07-22 | 2.210 | 4,628,605 | -20,000 | 0.24% | 10,229,217 |
| 2022-07-22 | 2022-07-20 | 2.020 | 4,648,605 | +20,000 | 0.24% | 9,390,182 |
| 2022-07-20 | 2022-07-18 | 2.080 | 4,628,605 | +18,000 | 0.24% | 9,627,498 |
| 2022-07-18 | 2022-07-14 | 2.100 | 4,610,605 | -2,000 | 0.24% | 9,682,270 |
| 2022-07-15 | 2022-07-13 | 2.100 | 4,612,605 | +10,000 | 0.24% | 9,686,470 |
| 2022-07-12 | 2022-07-08 | 2.210 | 4,602,605 | +10,000 | 0.24% | 10,171,757 |
| 2022-07-11 | 2022-07-07 | 2.250 | 4,592,605 | +5,000 | 0.24% | 10,333,361 |
| 2022-07-08 | 2022-07-06 | 2.330 | 4,587,605 | -11,000 | 0.24% | 10,689,120 |
| 2022-07-07 | 2022-07-05 | 2.380 | 4,598,605 | +50,000 | 0.24% | 10,944,680 |
| 2022-07-06 | 2022-07-04 | 2.540 | 4,548,605 | +25,000 | 0.24% | 11,553,457 |
| 2022-07-05 | 2022-06-30 | 3.100 | 4,523,605 | -27,400 | 0.24% | 14,023,176 |
| 2022-06-27 | 2022-06-23 | 2.670 | 4,551,005 | -6,000 | 0.24% | 12,151,183 |
| 2022-06-23 | 2022-06-21 | 2.550 | 4,557,005 | +5,000 | 0.24% | 11,620,363 |
| 2022-06-22 | 2022-06-20 | 2.600 | 4,552,005 | +10,000 | 0.24% | 11,835,213 |
| 2022-06-20 | 2022-06-16 | 2.650 | 4,542,005 | +10,000 | 0.24% | 12,036,313 |
| 2022-06-15 | 2022-06-13 | 2.600 | 4,532,005 | +6,000 | 0.24% | 11,783,213 |
| 2022-06-10 | 2022-06-08 | 2.700 | 4,526,005 | +9,000 | 0.24% | 12,220,214 |
| 2022-06-09 | 2022-06-07 | 2.730 | 4,517,005 | +4,000 | 0.24% | 12,331,424 |
| 2022-06-08 | 2022-06-06 | 2.800 | 4,513,005 | +8,000 | 0.24% | 12,636,414 |
| 2022-06-07 | 2022-06-02 | 2.950 | 4,505,005 | +30,000 | 0.24% | 13,289,765 |
| 2022-06-06 | 2022-06-01 | 3.120 | 4,475,005 | +20,000 | 0.23% | 13,962,016 |
| 2022-06-02 | 2022-05-31 | 3.460 | 4,455,005 | -40,000 | 0.23% | 15,414,317 |
| 2022-05-31 | 2022-05-27 | 3.000 | 4,495,005 | +40,000 | 0.23% | 13,485,015 |
| 2022-05-26 | 2022-05-24 | 3.260 | 4,455,005 | -30,000 | 0.23% | 14,523,316 |
| 2022-05-20 | 2022-05-18 | 3.140 | 4,485,005 | +10,000 | 0.23% | 14,082,916 |
| 2022-05-12 | 2022-05-10 | 3.150 | 4,475,005 | +10,000 | 0.23% | 14,096,266 |
| 2022-05-11 | 2022-05-06 | 3.350 | 4,465,005 | +13,250 | 0.23% | 14,957,767 |
| 2022-05-05 | 2022-05-03 | 3.670 | 4,451,755 | -2,000 | 0.23% | 16,337,941 |
| 2022-05-04 | 2022-04-29 | 3.670 | 4,453,755 | -10,000 | 0.23% | 16,345,281 |
| 2022-04-28 | 2022-04-26 | 3.300 | 4,463,755 | +10,000 | 0.23% | 14,730,392 |
| 2022-04-25 | 2022-04-21 | 3.390 | 4,453,755 | +20,000 | 0.23% | 15,098,229 |
| 2022-04-21 | 2022-04-19 | 3.710 | 4,433,755 | -2,000 | 0.23% | 16,449,231 |
| 2022-04-20 | 2022-04-14 | 3.800 | 4,435,755 | -18,000 | 0.23% | 16,855,869 |
| 2022-04-14 | 2022-04-12 | 3.480 | 4,453,755 | +18,000 | 0.23% | 15,499,067 |
| 2022-04-12 | 2022-04-08 | 3.760 | 4,435,755 | -13,000 | 0.23% | 16,678,439 |
| 2022-04-08 | 2022-04-06 | 3.590 | 4,448,755 | -2,000 | 0.23% | 15,971,030 |
| 2022-04-07 | 2022-04-04 | 3.770 | 4,450,755 | -8,000 | 0.23% | 16,779,346 |
| 2022-03-31 | 2022-03-29 | 3.500 | 4,458,755 | +10,000 | 0.23% | 15,605,642 |
| 2022-03-30 | 2022-03-28 | 3.620 | 4,448,755 | -1,000 | 0.23% | 16,104,493 |
| 2022-03-21 | 2022-03-17 | 3.650 | 4,449,755 | -2,000 | 0.23% | 16,241,606 |
| 2022-03-10 | 2022-03-08 | 3.670 | 4,451,755 | +50,000 | 0.23% | 16,337,941 |
| 2022-03-08 | 2022-03-04 | 3.700 | 4,401,755 | +11,000 | 0.23% | 16,286,494 |
| 2022-03-07 | 2022-03-03 | 3.810 | 4,390,755 | +12,000 | 0.23% | 16,728,777 |
| 2022-03-04 | 2022-03-02 | 3.950 | 4,378,755 | +81,000 | 0.23% | 17,296,082 |
| 2022-03-03 | 2022-03-01 | 4.220 | 4,297,755 | -29,000 | 0.22% | 18,136,526 |
| 2022-02-25 | 2022-02-23 | 4.280 | 4,326,755 | -12,000 | 0.23% | 18,518,511 |
| 2022-02-07 | 2022-01-31 | 4.410 | 4,338,755 | -5,000 | 0.23% | 19,133,910 |
| 2022-01-28 | 2022-01-26 | 4.700 | 4,343,755 | -1,000 | 0.23% | 20,415,648 |
| 2022-01-18 | 2022-01-14 | 4.750 | 4,344,755 | -6,000 | 0.23% | 20,637,586 |
| 2022-01-17 | 2022-01-13 | 4.920 | 4,350,755 | -7,000 | 0.23% | 21,405,715 |
| 2022-01-13 | 2022-01-11 | 4.830 | 4,357,755 | -6,000 | 0.23% | 21,047,957 |
| 2022-01-12 | 2022-01-10 | 4.870 | 4,363,755 | -8,000 | 0.23% | 21,251,487 |
| 2022-01-11 | 2022-01-07 | 4.400 | 4,371,755 | -10,000 | 0.23% | 19,235,722 |
| 2022-01-10 | 2022-01-06 | 4.260 | 4,381,755 | -10,000 | 0.23% | 18,666,276 |
| 2022-01-06 | 2022-01-04 | 4.300 | 4,391,755 | -28,000 | 0.23% | 18,884,546 |
| 2022-01-05 | 2022-01-03 | 4.190 | 4,419,755 | -8,000 | 0.23% | 18,518,773 |
| 2021-12-30 | 2021-12-28 | 3.910 | 4,427,755 | -800 | 0.23% | 17,312,522 |
| 2021-12-22 | 2021-12-20 | 3.870 | 4,428,555 | -5,000 | 0.23% | 17,138,508 |
| 2021-12-16 | 2021-12-14 | 3.950 | 4,433,555 | -57,000 | 0.23% | 17,512,542 |
| 2021-12-15 | 2021-12-13 | 4.000 | 4,490,555 | -32,000 | 0.23% | 17,962,220 |
| 2021-12-13 | 2021-12-09 | 3.800 | 4,522,555 | +6,000 | 0.24% | 17,185,709 |
| 2021-12-10 | 2021-12-08 | 3.840 | 4,516,555 | +4,000 | 0.24% | 17,343,571 |
| 2021-12-08 | 2021-12-06 | 3.820 | 4,512,555 | -1,324 | 0.24% | 17,237,960 |
| 2021-12-01 | 2021-11-29 | 4.180 | 4,513,879 | -13,000 | 0.24% | 18,868,014 |
| 2021-11-26 | 2021-11-24 | 3.800 | 4,526,879 | -1,000 | 0.24% | 17,202,140 |
| 2021-11-23 | 2021-11-19 | 3.700 | 4,527,879 | -11,200 | 0.24% | 16,753,152 |
| 2021-11-22 | 2021-11-18 | 3.690 | 4,539,079 | -27,000 | 0.24% | 16,749,202 |
| 2021-11-19 | 2021-11-17 | 3.690 | 4,566,079 | -16,407 | 0.24% | 16,848,832 |
| 2021-11-18 | 2021-11-16 | 3.750 | 4,582,486 | +36,000 | 0.24% | 17,184,322 |
| 2021-11-15 | 2021-11-11 | 3.840 | 4,546,486 | +5,800 | 0.24% | 17,458,506 |
| 2021-11-12 | 2021-11-10 | 3.660 | 4,540,686 | +20,000 | 0.24% | 16,618,911 |
| 2021-11-11 | 2021-11-09 | 3.790 | 4,520,686 | +10,000 | 0.24% | 17,133,400 |
| 2021-11-09 | 2021-11-05 | 4.160 | 4,510,686 | +100,000 | 0.24% | 18,764,454 |
| 2021-11-03 | 2021-11-01 | 4.210 | 4,410,686 | +10,000 | 0.23% | 18,568,988 |
| 2021-11-02 | 2021-10-29 | 4.440 | 4,400,686 | +10,000 | 0.23% | 19,539,046 |
| 2021-10-27 | 2021-10-25 | 4.560 | 4,390,686 | +6,000 | 0.23% | 20,021,528 |
| 2021-10-26 | 2021-10-22 | 4.590 | 4,384,686 | +5,000 | 0.23% | 20,125,709 |
| 2021-10-20 | 2021-10-18 | 5.130 | 4,379,686 | -2,000 | 0.23% | 22,467,789 |
| 2021-10-18 | 2021-10-12 | 5.500 | 4,381,686 | -300 | 0.23% | 24,099,273 |
| 2021-10-12 | 2021-10-08 | 5.490 | 4,381,986 | -9,593 | 0.23% | 24,057,103 |
| 2021-10-06 | 2021-10-04 | 5.450 | 4,391,579 | -2,000 | 0.23% | 23,934,106 |
| 2021-10-05 | 2021-09-30 | 5.870 | 4,393,579 | -7,000 | 0.23% | 25,790,309 |
| 2021-10-04 | 2021-09-29 | 5.420 | 4,400,579 | -20,000 | 0.23% | 23,851,138 |
| 2021-09-30 | 2021-09-28 | 5.090 | 4,420,579 | -10,000 | 0.23% | 22,500,747 |
| 2021-09-29 | 2021-09-27 | 4.500 | 4,430,579 | -4,000 | 0.23% | 19,937,606 |
| 2021-09-27 | 2021-09-23 | 4.700 | 4,434,579 | -2,803 | 0.23% | 20,842,521 |
| 2021-09-17 | 2021-09-15 | 4.310 | 4,437,382 | -5,000 | 0.23% | 19,125,116 |
| 2021-09-15 | 2021-09-13 | 4.600 | 4,442,382 | -4,000 | 0.23% | 20,434,957 |
| 2021-09-14 | 2021-09-10 | 4.730 | 4,446,382 | +10,000 | 0.23% | 21,031,387 |
| 2021-09-08 | 2021-09-06 | 5.040 | 4,436,382 | +4,000 | 0.23% | 22,359,365 |
| 2021-09-07 | 2021-09-03 | 5.100 | 4,432,382 | -20,000 | 0.23% | 22,605,148 |
| 2021-09-06 | 2021-09-02 | 4.990 | 4,452,382 | -5,000 | 0.23% | 22,217,386 |
| 2021-09-03 | 2021-09-01 | 5.390 | 4,457,382 | +5,000 | 0.23% | 24,025,289 |
| 2021-09-02 | 2021-08-31 | 6.000 | 4,452,382 | -39,000 | 0.23% | 26,714,292 |
| 2021-08-26 | 2021-08-24 | 5.960 | 4,491,382 | -2,000 | 0.23% | 26,768,637 |
| 2021-08-23 | 2021-08-19 | 6.200 | 4,493,382 | -35,000 | 0.23% | 27,858,968 |
| 2021-08-20 | 2021-08-18 | 6.100 | 4,528,382 | -105,000 | 0.24% | 27,623,130 |
| 2021-08-19 | 2021-08-17 | 6.000 | 4,633,382 | -8,000 | 0.24% | 27,800,292 |
| 2021-08-17 | 2021-08-13 | 6.240 | 4,641,382 | -1,000 | 0.24% | 28,962,224 |
| 2021-08-16 | 2021-08-12 | 6.110 | 4,642,382 | -7,000 | 0.24% | 28,364,954 |
| 2021-08-13 | 2021-08-11 | 6.160 | 4,649,382 | -5,000 | 0.24% | 28,640,193 |
| 2021-08-12 | 2021-08-10 | 5.950 | 4,654,382 | -2,000 | 0.24% | 27,693,573 |
| 2021-08-09 | 2021-08-05 | 6.000 | 4,656,382 | -5,000 | 0.24% | 27,938,292 |
| 2021-08-05 | 2021-08-03 | 6.100 | 4,661,382 | -400 | 0.24% | 28,434,430 |
| 2021-08-03 | 2021-07-30 | 6.500 | 4,661,782 | -15,000 | 0.24% | 30,301,583 |
| 2021-08-02 | 2021-07-29 | 6.100 | 4,676,782 | -823 | 0.24% | 28,528,370 |
| 2021-07-30 | 2021-07-28 | 6.000 | 4,677,605 | -9,000 | 0.24% | 28,065,630 |
| 2021-07-29 | 2021-07-27 | 5.800 | 4,686,605 | -5,000 | 0.24% | 27,182,309 |
| 2021-07-21 | 2021-07-19 | 5.900 | 4,691,605 | -1,000 | 0.25% | 27,680,469 |
| 2021-07-16 | 2021-07-14 | 5.900 | 4,692,605 | -10,000 | 0.25% | 27,686,369 |
| 2021-07-15 | 2021-07-13 | 6.000 | 4,702,605 | -54,600 | 0.25% | 28,215,630 |
| 2021-07-14 | 2021-07-12 | 6.000 | 4,757,205 | -40,000 | 0.25% | 28,543,230 |
| 2021-07-09 | 2021-07-07 | 5.800 | 4,797,205 | +4,000 | 0.25% | 27,823,789 |
| 2021-07-07 | 2021-07-05 | 6.100 | 4,793,205 | -5,000 | 0.25% | 29,238,550 |
| 2021-07-05 | 2021-06-30 | 6.500 | 4,798,205 | -1,000 | 0.25% | 31,188,332 |
| 2021-07-02 | 2021-06-29 | 6.000 | 4,799,205 | -3,000 | 0.25% | 28,795,230 |
| 2021-06-30 | 2021-06-28 | 5.800 | 4,802,205 | +10,000 | 0.25% | 27,852,789 |
| 2021-06-28 | 2021-06-24 | 5.600 | 4,792,205 | +400 | 0.25% | 26,836,348 |
| 2021-06-24 | 2021-06-22 | 5.600 | 4,791,805 | -14,000 | 0.25% | 26,834,108 |
| 2021-06-22 | 2021-06-18 | 5.800 | 4,805,805 | -5,000 | 0.25% | 27,873,669 |
| 2021-06-21 | 2021-06-17 | 5.500 | 4,810,805 | -10,000 | 0.25% | 26,459,428 |
| 2021-06-17 | 2021-06-15 | 5.800 | 4,820,805 | -5,000 | 0.25% | 27,960,669 |
| 2021-06-16 | 2021-06-11 | 6.100 | 4,825,805 | -1,000 | 0.25% | 29,437,410 |
| 2021-06-15 | 2021-06-10 | 6.300 | 4,826,805 | +2,000 | 0.25% | 30,408,872 |
| 2021-06-11 | 2021-06-09 | 6.302 | 4,824,805 | -10,000 | 0.25% | 30,405,921 |
| 2021-06-10 | 2021-06-08 | 6.400 | 4,834,805 | -75,184 | 0.25% | 30,945,018 |
| 2021-06-03 | 2021-06-01 | 6.400 | 4,909,989 | -4,062 | 0.25% | 31,426,231 |
| 2021-06-02 | 2021-05-31 | 6.400 | 4,914,051 | +2,031 | 0.25% | 31,452,230 |
| 2021-06-01 | 2021-05-28 | 6.204 | 4,912,020 | -20,311 | 0.25% | 30,471,870 |
| 2021-05-31 | 2021-05-27 | 6.204 | 4,932,331 | +10,155 | 0.25% | 30,597,869 |
| 2021-05-28 | 2021-05-26 | 6.204 | 4,922,176 | +5,078 | 0.25% | 30,534,873 |
| 2021-05-27 | 2021-05-25 | 6.302 | 4,917,098 | -11,171 | 0.25% | 30,987,552 |
| 2021-05-26 | 2021-05-24 | 6.302 | 4,928,269 | -11,171 | 0.25% | 31,057,951 |
| 2021-05-25 | 2021-05-21 | 6.302 | 4,939,440 | +5,078 | 0.25% | 31,128,351 |
| 2021-05-24 | 2021-05-20 | 6.204 | 4,934,362 | +7,109 | 0.25% | 30,610,469 |
| 2021-05-21 | 2021-05-18 | 6.105 | 4,927,253 | -4,062 | 0.25% | 30,081,188 |
| 2021-05-20 | 2021-05-17 | 6.007 | 4,931,315 | -20,311 | 0.25% | 29,620,406 |
| 2021-05-18 | 2021-05-14 | 6.007 | 4,951,626 | -2,032 | 0.25% | 29,742,406 |
| 2021-05-17 | 2021-05-13 | 5.908 | 4,953,658 | -10,155 | 0.25% | 29,266,831 |
| 2021-05-14 | 2021-05-12 | 5.613 | 4,963,813 | +5,078 | 0.26% | 27,860,486 |
| 2021-05-13 | 2021-05-11 | 5.908 | 4,958,735 | -31,482 | 0.26% | 29,296,826 |
| 2021-05-12 | 2021-05-10 | 6.007 | 4,990,217 | -31,482 | 0.26% | 29,974,206 |
| 2021-05-11 | 2021-05-07 | 6.007 | 5,021,699 | +6,093 | 0.26% | 30,163,306 |
| 2021-05-10 | 2021-05-06 | 5.908 | 5,015,606 | -21,327 | 0.26% | 29,632,827 |
| 2021-05-07 | 2021-05-05 | 6.007 | 5,036,933 | +34,529 | 0.26% | 30,254,810 |
| 2021-05-06 | 2021-05-04 | 5.810 | 5,002,404 | +2,031 | 0.26% | 29,062,248 |
| 2021-05-05 | 2021-05-03 | 5.711 | 5,000,373 | +9,140 | 0.26% | 28,558,068 |
| 2021-05-04 | 2021-04-30 | 5.514 | 4,991,233 | -83,304 | 0.26% | 27,522,907 |
| 2021-05-03 | 2021-04-29 | 4.923 | 5,074,537 | -14,217 | 0.26% | 24,984,166 |
| 2021-04-30 | 2021-04-28 | 4.874 | 5,088,754 | -19,702 | 0.26% | 24,803,621 |
| 2021-04-29 | 2021-04-27 | 4.825 | 5,108,456 | -1,016 | 0.26% | 24,648,141 |
| 2021-04-28 | 2021-04-26 | 4.677 | 5,109,472 | -46,715 | 0.26% | 23,898,358 |
| 2021-04-27 | 2021-04-23 | 4.530 | 5,156,187 | -18,280 | 0.27% | 23,355,271 |
| 2021-04-26 | 2021-04-22 | 4.382 | 5,174,467 | -30,466 | 0.27% | 22,673,787 |
| 2021-04-14 | 2021-04-12 | 4.037 | 5,204,933 | +10,155 | 0.27% | 21,013,453 |
| 2021-04-07 | 2021-03-31 | 4.677 | 5,194,778 | -46,715 | 0.27% | 24,297,357 |
| 2021-04-01 | 2021-03-30 | 4.677 | 5,241,493 | -16,249 | 0.27% | 24,515,855 |
| 2021-03-31 | 2021-03-29 | 4.727 | 5,257,742 | -5,078 | 0.27% | 24,850,718 |
| 2021-03-30 | 2021-03-26 | 4.431 | 5,262,820 | -6,093 | 0.27% | 23,320,049 |
| 2021-03-25 | 2021-03-23 | 4.037 | 5,268,913 | -42,653 | 0.27% | 21,271,754 |
| 2021-03-23 | 2021-03-19 | 3.890 | 5,311,566 | -5,078 | 0.27% | 20,659,419 |
| 2021-03-17 | 2021-03-15 | 3.693 | 5,316,644 | -3,047 | 0.27% | 19,632,123 |
| 2021-03-16 | 2021-03-12 | 3.791 | 5,319,691 | -14,217 | 0.27% | 20,167,198 |
| 2021-03-15 | 2021-03-11 | 3.742 | 5,333,908 | -33,513 | 0.27% | 19,958,484 |
| 2021-03-11 | 2021-03-09 | 3.643 | 5,367,421 | +25,388 | 0.28% | 19,555,360 |
| 2021-03-09 | 2021-03-05 | 4.037 | 5,342,033 | +10,156 | 0.27% | 21,566,956 |
| 2021-03-05 | 2021-03-03 | 3.988 | 5,331,877 | +6,093 | 0.27% | 21,263,442 |
| 2021-03-03 | 2021-03-01 | 4.283 | 5,325,784 | +2,031 | 0.27% | 22,812,413 |
| 2021-03-02 | 2021-02-26 | 4.727 | 5,323,753 | -4,062 | 0.27% | 25,162,719 |
| 2021-02-25 | 2021-02-23 | 4.086 | 5,327,815 | +8,124 | 0.27% | 21,771,866 |
| 2021-02-24 | 2021-02-22 | 4.037 | 5,319,691 | +27,420 | 0.27% | 21,476,756 |
| 2021-02-22 | 2021-02-18 | 4.283 | 5,292,271 | -103,586 | 0.27% | 22,668,864 |
| 2021-02-19 | 2021-02-17 | 4.579 | 5,395,857 | -71,088 | 0.28% | 24,706,533 |
| 2021-02-18 | 2021-02-16 | 4.480 | 5,466,945 | -19,296 | 0.28% | 24,493,707 |
| 2021-02-16 | 2021-02-09 | 4.382 | 5,486,241 | -3,047 | 0.28% | 24,039,937 |
| 2021-02-10 | 2021-02-08 | 4.480 | 5,489,288 | -103,586 | 0.28% | 24,593,811 |
| 2021-02-09 | 2021-02-05 | 4.530 | 5,592,874 | +26,405 | 0.29% | 25,333,272 |
| 2021-02-08 | 2021-02-04 | 4.677 | 5,566,469 | +8,124 | 0.29% | 26,035,854 |
| 2021-02-05 | 2021-02-03 | 4.677 | 5,558,345 | +76,166 | 0.29% | 25,997,856 |
| 2021-02-04 | 2021-02-02 | 4.579 | 5,482,179 | -3,046 | 0.28% | 25,101,784 |
| 2021-02-03 | 2021-02-01 | 4.530 | 5,485,225 | +45,699 | 0.28% | 24,845,669 |
| 2021-02-02 | 2021-01-29 | 4.628 | 5,439,526 | +145,224 | 0.28% | 25,174,296 |
| 2021-02-01 | 2021-01-28 | 4.530 | 5,294,302 | -10,155 | 0.27% | 23,980,872 |
| 2021-01-29 | 2021-01-27 | 4.579 | 5,304,457 | -4,063 | 0.27% | 24,288,031 |
| 2021-01-28 | 2021-01-26 | 4.530 | 5,308,520 | -53,824 | 0.27% | 24,045,273 |
| 2021-01-26 | 2021-01-22 | 4.234 | 5,362,344 | +10,156 | 0.28% | 22,705,002 |
| 2021-01-25 | 2021-01-21 | 4.283 | 5,352,188 | -6,093 | 0.28% | 22,925,512 |
| 2021-01-22 | 2021-01-20 | 4.333 | 5,358,281 | -11,172 | 0.28% | 23,215,422 |
| 2021-01-21 | 2021-01-19 | 4.283 | 5,369,453 | +8,125 | 0.28% | 22,999,465 |
| 2021-01-20 | 2021-01-18 | 4.185 | 5,361,328 | -9,800 | 0.28% | 22,436,739 |
| 2021-01-15 | 2021-01-13 | 3.939 | 5,371,128 | +16,249 | 0.28% | 21,155,530 |
| 2021-01-08 | 2021-01-06 | 4.136 | 5,354,879 | -1,016 | 0.28% | 22,146,106 |
| 2021-01-04 | 2020-12-29 | 4.283 | 5,355,895 | +5,078 | 0.28% | 22,941,390 |
| 2020-12-29 | 2020-12-24 | 4.283 | 5,350,817 | +5,078 | 0.40% | 22,919,639 |
| 2020-12-28 | 2020-12-22 | 4.283 | 5,345,739 | -5,078 | 0.40% | 22,897,888 |
| 2020-12-23 | 2020-12-21 | 4.333 | 5,350,817 | +29,451 | 0.40% | 23,183,084 |
| 2020-12-21 | 2020-12-17 | 4.431 | 5,321,366 | -2,031 | 0.40% | 23,579,472 |
| 2020-12-18 | 2020-12-16 | 4.530 | 5,323,397 | -3,047 | 0.40% | 24,112,659 |
| 2020-12-14 | 2020-12-10 | 4.480 | 5,326,444 | -3,047 | 0.45% | 23,864,217 |
| 2020-12-11 | 2020-12-09 | 4.530 | 5,329,491 | -3,046 | 0.46% | 24,140,263 |
| 2020-12-10 | 2020-12-08 | 4.628 | 5,332,537 | -5,078 | 0.46% | 24,679,148 |
| 2020-12-09 | 2020-12-07 | 4.530 | 5,337,615 | -7,109 | 0.46% | 24,177,061 |
| 2020-12-08 | 2020-12-04 | 4.579 | 5,344,724 | +12,187 | 0.46% | 24,472,406 |
| 2020-12-07 | 2020-12-03 | 4.579 | 5,332,537 | -7,109 | 0.46% | 24,416,604 |
| 2020-12-03 | 2020-12-01 | 4.579 | 5,339,646 | +10,155 | 0.46% | 24,449,154 |
| 2020-12-02 | 2020-11-30 | 4.677 | 5,329,491 | -10,155 | 0.46% | 24,927,445 |
| 2020-12-01 | 2020-11-27 | 4.727 | 5,339,646 | -5,078 | 0.46% | 25,237,837 |
| 2020-11-30 | 2020-11-26 | 4.677 | 5,344,724 | -15,233 | 0.46% | 24,998,694 |
| 2020-11-27 | 2020-11-25 | 4.727 | 5,359,957 | -14,218 | 0.46% | 25,333,837 |
| 2020-11-26 | 2020-11-24 | 4.727 | 5,374,175 | -2,031 | 0.46% | 25,401,038 |
| 2020-11-25 | 2020-11-23 | 4.727 | 5,376,206 | -8,124 | 0.46% | 25,410,638 |
| 2020-11-24 | 2020-11-20 | 4.628 | 5,384,330 | -2,031 | 0.46% | 24,918,848 |
| 2020-11-23 | 2020-11-19 | 4.677 | 5,386,361 | -8,125 | 0.46% | 25,193,441 |
| 2020-11-20 | 2020-11-18 | 4.431 | 5,394,486 | -15,233 | 0.46% | 23,903,473 |
| 2020-11-18 | 2020-11-16 | 4.382 | 5,409,719 | +3,047 | 0.46% | 23,704,628 |
| 2020-11-17 | 2020-11-13 | 4.431 | 5,406,672 | -30,467 | 0.46% | 23,957,471 |
| 2020-11-13 | 2020-11-11 | 4.579 | 5,437,139 | -10,155 | 0.46% | 24,895,555 |
| 2020-11-12 | 2020-11-10 | 4.727 | 5,447,294 | -2,032 | 0.47% | 25,746,635 |
| 2020-11-11 | 2020-11-09 | 4.776 | 5,449,326 | -10,155 | 0.47% | 26,024,533 |
| 2020-11-10 | 2020-11-06 | 4.579 | 5,459,481 | -28,436 | 0.47% | 24,997,855 |
| 2020-11-09 | 2020-11-05 | 4.431 | 5,487,917 | -40,622 | 0.47% | 24,317,475 |
| 2020-11-03 | 2020-10-30 | 4.283 | 5,528,539 | -22,342 | 0.47% | 23,680,892 |
| 2020-11-02 | 2020-10-29 | 4.136 | 5,550,881 | -15,233 | 0.47% | 22,956,709 |
| 2020-10-29 | 2020-10-27 | 4.136 | 5,566,114 | -10,155 | 0.48% | 23,019,708 |
| 2020-10-27 | 2020-10-22 | 3.988 | 5,576,269 | +10,155 | 0.48% | 22,238,074 |
| 2020-10-22 | 2020-10-20 | 4.136 | 5,566,114 | -18,280 | 0.48% | 23,019,708 |
| 2020-10-20 | 2020-10-16 | 4.136 | 5,584,394 | -1,828 | 0.48% | 23,095,308 |
| 2020-10-16 | 2020-10-14 | 4.136 | 5,586,222 | +20,311 | 0.48% | 23,102,868 |
| 2020-10-15 | 2020-10-12 | 4.185 | 5,565,911 | -20,311 | 0.48% | 23,292,903 |
| 2020-10-12 | 2020-10-08 | 4.136 | 5,586,222 | -11,171 | 0.48% | 23,102,868 |
| 2020-10-08 | 2020-10-06 | 4.185 | 5,597,393 | -5,078 | 0.48% | 23,424,652 |
| 2020-10-07 | 2020-10-05 | 4.185 | 5,602,471 | -20,311 | 0.48% | 23,445,903 |
| 2020-10-05 | 2020-09-29 | 4.234 | 5,622,782 | -20,311 | 0.48% | 23,807,738 |
| 2020-09-30 | 2020-09-28 | 4.136 | 5,643,093 | -103,586 | 0.48% | 23,338,069 |
| 2020-09-29 | 2020-09-25 | 4.136 | 5,746,679 | -36,560 | 0.49% | 23,766,469 |
| 2020-09-28 | 2020-09-24 | 4.234 | 5,783,239 | -2,031 | 0.49% | 24,487,138 |
| 2020-09-25 | 2020-09-23 | 4.136 | 5,785,270 | -10,155 | 0.49% | 23,926,069 |
| 2020-09-24 | 2020-09-22 | 4.333 | 5,795,425 | -17,265 | 0.49% | 25,109,403 |
| 2020-09-23 | 2020-09-21 | 4.283 | 5,812,690 | -4,062 | 0.50% | 24,898,022 |
| 2020-09-22 | 2020-09-18 | 4.234 | 5,816,752 | -10,155 | 0.50% | 24,629,037 |
| 2020-09-18 | 2020-09-16 | 4.037 | 5,826,907 | +10,155 | 0.50% | 23,524,498 |
| 2020-09-16 | 2020-09-14 | 4.086 | 5,816,752 | -14,218 | 0.50% | 23,769,884 |
| 2020-09-14 | 2020-09-10 | 4.234 | 5,830,970 | -10,155 | 0.50% | 24,689,238 |
| 2020-09-11 | 2020-09-09 | 4.185 | 5,841,125 | -3,047 | 0.50% | 24,444,652 |
| 2020-09-10 | 2020-09-08 | 4.086 | 5,844,172 | +15,234 | 0.50% | 23,881,935 |
| 2020-09-07 | 2020-09-03 | 4.185 | 5,828,938 | +4,062 | 0.50% | 24,393,650 |
| 2020-09-04 | 2020-09-02 | 4.037 | 5,824,876 | -25,389 | 0.50% | 23,516,299 |
| 2020-09-02 | 2020-08-31 | 4.382 | 5,850,265 | -7,109 | 0.50% | 25,635,039 |
| 2020-09-01 | 2020-08-28 | 4.136 | 5,857,374 | -29,451 | 0.50% | 24,224,268 |
| 2020-08-31 | 2020-08-27 | 4.136 | 5,886,825 | -9,140 | 0.50% | 24,346,069 |
| 2020-08-28 | 2020-08-26 | 4.333 | 5,895,965 | -20,311 | 0.50% | 25,545,005 |
| 2020-08-25 | 2020-08-21 | 4.234 | 5,916,276 | -50,777 | 0.51% | 25,050,437 |
| 2020-08-20 | 2020-08-18 | 4.234 | 5,967,053 | +5,077 | 0.51% | 25,265,435 |
| 2020-08-17 | 2020-08-13 | 4.037 | 5,961,976 | +7,109 | 0.51% | 24,069,801 |
| 2020-08-12 | 2020-08-10 | 3.988 | 5,954,867 | -8,124 | 0.51% | 23,747,917 |
| 2020-08-10 | 2020-08-06 | 3.988 | 5,962,991 | -2,031 | 0.51% | 23,780,315 |
| 2020-08-07 | 2020-08-05 | 4.136 | 5,965,022 | +10,155 | 0.51% | 24,669,467 |
| 2020-08-06 | 2020-08-04 | 4.136 | 5,954,867 | -15,639 | 0.51% | 24,627,469 |
| 2020-08-05 | 2020-08-03 | 4.234 | 5,970,506 | +42,653 | 0.51% | 25,280,055 |
| 2020-08-04 | 2020-07-31 | 4.333 | 5,927,853 | -114,757 | 0.51% | 25,683,164 |
| 2020-08-03 | 2020-07-30 | 3.791 | 6,042,610 | -32,498 | 0.52% | 22,907,818 |
| 2020-07-31 | 2020-07-29 | 3.643 | 6,075,108 | -28,435 | 0.52% | 22,133,707 |
| 2020-07-30 | 2020-07-28 | 3.545 | 6,103,543 | +60,933 | 0.52% | 21,636,297 |
| 2020-07-29 | 2020-07-27 | 3.446 | 6,042,610 | -12,187 | 0.52% | 20,825,289 |
| 2020-07-28 | 2020-07-24 | 3.446 | 6,054,797 | +10,156 | 0.52% | 20,867,290 |
| 2020-07-22 | 2020-07-20 | 3.397 | 6,044,641 | -8,125 | 0.52% | 20,534,684 |
| 2020-07-21 | 2020-07-17 | 3.397 | 6,052,766 | -2,031 | 0.52% | 20,562,286 |
| 2020-07-20 | 2020-07-16 | 3.397 | 6,054,797 | -15,233 | 0.52% | 20,569,186 |
| 2020-07-17 | 2020-07-15 | 3.397 | 6,070,030 | -10,156 | 0.52% | 20,620,935 |
| 2020-07-16 | 2020-07-14 | 3.397 | 6,080,186 | -10,155 | 0.52% | 20,655,437 |
| 2020-07-14 | 2020-07-10 | 3.446 | 6,090,341 | -6,093 | 0.52% | 20,989,789 |
| 2020-07-13 | 2020-07-09 | 3.446 | 6,096,434 | -2,032 | 0.52% | 21,010,788 |
| 2020-07-10 | 2020-07-08 | 3.446 | 6,098,466 | -83,275 | 0.52% | 21,017,791 |
| 2020-07-09 | 2020-07-07 | 3.397 | 6,181,741 | -8,124 | 0.53% | 21,000,437 |
| 2020-07-08 | 2020-07-06 | 3.446 | 6,189,865 | -508 | 0.53% | 21,332,789 |
| 2020-07-07 | 2020-07-03 | 3.397 | 6,190,373 | -30,466 | 0.53% | 21,029,761 |
| 2020-07-06 | 2020-07-02 | 3.446 | 6,220,839 | -10,156 | 0.53% | 21,439,538 |
| 2020-07-03 | 2020-06-30 | 3.446 | 6,230,995 | -9,140 | 0.53% | 21,474,540 |
| 2020-06-23 | 2020-06-19 | 3.200 | 6,240,135 | +10,156 | 0.53% | 19,969,895 |
| 2020-06-12 | 2020-06-10 | 3.266 | 6,229,979 | -10,156 | 0.53% | 20,348,410 |
| 2020-06-11 | 2020-06-09 | 3.266 | 6,240,135 | -344,270 | 0.53% | 20,381,582 |
| 2020-06-10 | 2020-06-08 | 3.173 | 6,584,405 | +38,577 | 0.53% | 20,891,581 |
| 2020-06-05 | 2020-06-03 | 3.220 | 6,545,828 | +10,715 | 0.53% | 21,074,610 |
| 2020-06-04 | 2020-06-02 | 3.266 | 6,535,113 | +3,215 | 0.53% | 21,345,041 |
| 2020-06-03 | 2020-06-01 | 3.266 | 6,531,898 | +15,002 | 0.53% | 21,334,540 |
| 2020-06-02 | 2020-05-29 | 3.266 | 6,516,896 | -107,158 | 0.53% | 21,285,541 |
| 2020-06-01 | 2020-05-28 | 3.220 | 6,624,054 | -21,431 | 0.54% | 21,326,462 |
| 2020-05-28 | 2020-05-26 | 3.266 | 6,645,485 | +42,863 | 0.54% | 21,705,539 |
| 2020-05-27 | 2020-05-25 | 3.266 | 6,602,622 | -7,501 | 0.53% | 21,565,540 |
| 2020-05-26 | 2020-05-22 | 3.266 | 6,610,123 | -70,724 | 0.60% | 21,590,040 |
| 2020-05-25 | 2020-05-21 | 3.360 | 6,680,847 | +10,715 | 0.61% | 22,444,497 |
| 2020-05-21 | 2020-05-19 | 3.406 | 6,670,132 | -36,433 | 0.60% | 22,719,729 |
| 2020-05-20 | 2020-05-18 | 3.313 | 6,706,565 | -16,074 | 0.61% | 22,217,968 |
| 2020-05-18 | 2020-05-14 | 3.266 | 6,722,639 | +55,722 | 0.61% | 21,957,540 |
| 2020-05-13 | 2020-05-11 | 3.080 | 6,666,917 | +107,158 | 0.60% | 20,531,224 |
| 2020-05-07 | 2020-05-05 | 3.033 | 6,559,759 | -10,716 | 0.59% | 19,895,144 |
| 2020-04-29 | 2020-04-27 | 3.033 | 6,570,475 | +3,215 | 0.60% | 19,927,645 |
| 2020-04-22 | 2020-04-20 | 3.033 | 6,567,260 | +10,716 | 0.60% | 19,917,894 |
| 2020-04-17 | 2020-04-15 | 3.126 | 6,556,544 | +5,358 | 0.59% | 20,497,252 |
| 2020-04-09 | 2020-04-07 | 2.893 | 6,551,186 | +73,939 | 0.59% | 18,952,106 |
| 2020-04-08 | 2020-04-06 | 2.986 | 6,477,247 | +80,368 | 0.59% | 19,342,664 |
| 2020-04-02 | 2020-03-31 | 3.033 | 6,396,879 | -21,431 | 0.58% | 19,401,144 |
| 2020-04-01 | 2020-03-30 | 2.986 | 6,418,310 | +18,216 | 0.58% | 19,166,664 |
| 2020-03-31 | 2020-03-27 | 2.940 | 6,400,094 | +1,072 | 0.58% | 18,813,637 |
| 2020-03-26 | 2020-03-24 | 3.173 | 6,399,022 | -12,859 | 0.58% | 20,303,381 |
| 2020-03-25 | 2020-03-23 | 3.080 | 6,411,881 | -10,716 | 0.58% | 19,745,823 |
| 2020-03-17 | 2020-03-13 | 3.033 | 6,422,597 | +5,358 | 0.58% | 19,479,145 |
| 2020-03-12 | 2020-03-10 | 3.173 | 6,417,239 | -5,358 | 0.58% | 20,361,182 |
| 2020-03-10 | 2020-03-06 | 2.986 | 6,422,597 | -40,505 | 0.58% | 19,179,466 |
| 2020-03-03 | 2020-02-28 | 3.220 | 6,463,102 | -10,716 | 0.59% | 20,808,269 |
| 2020-02-20 | 2020-02-18 | 3.360 | 6,473,818 | +3,214 | 0.59% | 21,748,977 |
| 2020-02-19 | 2020-02-17 | 3.500 | 6,470,604 | -32,147 | 0.59% | 22,643,937 |
| 2020-02-18 | 2020-02-14 | 3.406 | 6,502,751 | +10,716 | 0.59% | 22,149,598 |
| 2020-02-11 | 2020-02-07 | 3.453 | 6,492,035 | +1,071 | 0.59% | 22,416,016 |
| 2020-02-06 | 2020-02-04 | 3.546 | 6,490,964 | -5,357 | 0.59% | 23,018,056 |
| 2020-02-05 | 2020-02-03 | 3.546 | 6,496,321 | -2,144 | 0.59% | 23,037,053 |
| 2020-02-04 | 2020-01-31 | 3.733 | 6,498,465 | -3,214 | 0.59% | 24,257,533 |
| 2020-01-31 | 2020-01-29 | 3.360 | 6,501,679 | -23,575 | 0.59% | 21,842,577 |
| 2020-01-30 | 2020-01-24 | 3.546 | 6,525,254 | -37,505 | 0.59% | 23,139,655 |
| 2020-01-29 | 2020-01-22 | 3.546 | 6,562,759 | -3,215 | 0.59% | 23,272,654 |
| 2020-01-22 | 2020-01-20 | 3.453 | 6,565,974 | -4,286 | 0.60% | 22,671,316 |
| 2020-01-21 | 2020-01-17 | 3.360 | 6,570,260 | -37,506 | 0.60% | 22,072,977 |
| 2020-01-15 | 2020-01-13 | 3.173 | 6,607,766 | -7,501 | 0.60% | 20,965,703 |
| 2020-01-14 | 2020-01-10 | 3.220 | 6,615,267 | -17,145 | 0.60% | 21,298,172 |
| 2020-01-08 | 2020-01-06 | 3.126 | 6,632,412 | -21,432 | 0.60% | 20,734,433 |
| 2019-12-30 | 2019-12-24 | 3.173 | 6,653,844 | -5,357 | 0.60% | 21,111,903 |
| 2019-12-27 | 2019-12-20 | 3.220 | 6,659,201 | -10,716 | 0.60% | 21,439,619 |
| 2019-12-18 | 2019-12-16 | 3.220 | 6,669,917 | -3,215 | 0.60% | 21,474,120 |
| 2019-12-17 | 2019-12-13 | 3.220 | 6,673,132 | -5,358 | 0.60% | 21,484,471 |
| 2019-12-16 | 2019-12-12 | 3.220 | 6,678,490 | -11,316 | 0.61% | 21,501,721 |
| 2019-12-04 | 2019-12-02 | 3.220 | 6,689,806 | -8,572 | 0.61% | 21,538,154 |
| 2019-11-26 | 2019-11-22 | 3.220 | 6,698,378 | -36,434 | 0.61% | 21,565,752 |
| 2019-11-21 | 2019-11-19 | 3.266 | 6,734,812 | -10,716 | 0.61% | 21,997,300 |
| 2019-11-19 | 2019-11-15 | 3.266 | 6,745,528 | -7,501 | 0.61% | 22,032,300 |
| 2019-11-07 | 2019-11-05 | 3.266 | 6,753,029 | -1,071 | 0.61% | 22,056,800 |
| 2019-11-04 | 2019-10-31 | 3.266 | 6,754,100 | +3,214 | 0.61% | 22,060,298 |
| 2019-11-01 | 2019-10-30 | 3.220 | 6,750,886 | -10,715 | 0.61% | 21,734,804 |
| 2019-10-31 | 2019-10-29 | 3.220 | 6,761,601 | +2,143 | 0.61% | 21,769,301 |
| 2019-10-30 | 2019-10-28 | 3.220 | 6,759,458 | -3,215 | 0.61% | 21,762,402 |
| 2019-10-29 | 2019-10-25 | 3.220 | 6,762,673 | -5,358 | 0.61% | 21,772,752 |
| 2019-10-28 | 2019-10-24 | 3.220 | 6,768,031 | -6,429 | 0.61% | 21,790,003 |
| 2019-10-21 | 2019-10-17 | 3.266 | 6,774,460 | -14,145 | 0.61% | 22,126,798 |
| 2019-10-15 | 2019-10-11 | 3.220 | 6,788,605 | -137,162 | 0.62% | 21,856,242 |
| 2019-10-02 | 2019-09-27 | 3.220 | 6,925,767 | -111,445 | 0.63% | 22,297,841 |
| 2019-09-27 | 2019-09-25 | 3.220 | 7,037,212 | -169,309 | 0.64% | 22,656,644 |
| 2019-09-25 | 2019-09-23 | 3.266 | 7,206,521 | -6,430 | 0.65% | 23,538,000 |
| 2019-09-19 | 2019-09-17 | 3.220 | 7,212,951 | -10,715 | 0.65% | 23,222,444 |
| 2019-09-10 | 2019-09-06 | 3.266 | 7,223,666 | -21,432 | 0.65% | 23,593,999 |
| 2019-09-09 | 2019-09-05 | 3.266 | 7,245,098 | -4,286 | 0.66% | 23,664,000 |
| 2019-09-04 | 2019-09-02 | 3.173 | 7,249,384 | -21,432 | 0.66% | 23,001,485 |
| 2019-08-23 | 2019-08-21 | 2.986 | 7,270,816 | +3,215 | 0.66% | 21,712,458 |
| 2019-08-22 | 2019-08-20 | 2.986 | 7,267,601 | -24,646 | 0.66% | 21,702,857 |
| 2019-08-13 | 2019-08-09 | 2.800 | 7,292,247 | -2,144 | 1.10% | 20,415,427 |
| 2019-08-08 | 2019-08-06 | 2.800 | 7,294,391 | -12,858 | 1.10% | 20,421,430 |
| 2019-07-24 | 2019-07-22 | 3.126 | 7,307,249 | -92 | 1.10% | 22,844,127 |
| 2019-07-16 | 2019-07-12 | 2.940 | 7,307,341 | +6,430 | 1.10% | 21,480,569 |
| 2019-07-04 | 2019-07-02 | 3.126 | 7,300,911 | -5,358 | 1.10% | 22,824,313 |
| 2019-06-21 | 2019-06-19 | 3.220 | 7,306,269 | -4,715 | 1.10% | 23,522,886 |
| 2019-06-20 | 2019-06-18 | 3.173 | 7,310,984 | -1,071 | 1.10% | 23,196,935 |
| 2019-06-19 | 2019-06-17 | 3.220 | 7,312,055 | -32,148 | 1.10% | 23,541,514 |
| 2019-06-17 | 2019-06-13 | 3.220 | 7,344,203 | -21,431 | 1.11% | 23,645,016 |
| 2019-06-14 | 2019-06-12 | 3.173 | 7,365,634 | -19,289 | 1.11% | 23,370,333 |
| 2019-06-12 | 2019-06-10 | 3.266 | 7,384,923 | -38,577 | 1.12% | 24,120,698 |
| 2019-06-11 | 2019-06-06 | 3.266 | 7,423,500 | -24,646 | 1.12% | 24,246,698 |
| 2019-06-10 | 2019-06-05 | 3.266 | 7,448,146 | -32,147 | 1.13% | 24,327,197 |
| 2019-06-06 | 2019-06-04 | 3.266 | 7,480,293 | -18,217 | 1.13% | 24,432,196 |
| 2019-06-05 | 2019-06-03 | 3.266 | 7,498,510 | -12,859 | 1.13% | 24,491,697 |
| 2019-05-30 | 2019-05-28 | 3.173 | 7,511,369 | -27 | 1.13% | 23,832,734 |
| 2019-05-29 | 2019-05-27 | 3.173 | 7,511,396 | +11,787 | 1.13% | 23,832,820 |
| 2019-05-24 | 2019-05-22 | 3.266 | 7,499,609 | -10,716 | 1.13% | 24,495,286 |
| 2019-05-22 | 2019-05-20 | 3.266 | 7,510,325 | -3,857 | 1.13% | 24,530,287 |
| 2019-05-17 | 2019-05-15 | 3.220 | 7,514,182 | -805 | 1.14% | 24,192,272 |
| 2019-05-14 | 2019-05-09 | 3.173 | 7,514,987 | -5,358 | 1.14% | 23,844,214 |
| 2019-05-09 | 2019-05-07 | 3.220 | 7,520,345 | -26,790 | 1.14% | 24,212,114 |
| 2019-05-08 | 2019-05-06 | 3.220 | 7,547,135 | -33,219 | 1.14% | 24,298,366 |
| 2019-05-07 | 2019-05-03 | 3.360 | 7,580,354 | -10,716 | 1.15% | 25,466,417 |
| 2019-05-06 | 2019-05-02 | 3.173 | 7,591,070 | -6,429 | 1.15% | 24,085,616 |
| 2019-05-02 | 2019-04-29 | 3.313 | 7,597,499 | -21,432 | 1.15% | 25,169,516 |
| 2019-04-29 | 2019-04-25 | 3.313 | 7,618,931 | +19,289 | 1.15% | 25,240,517 |
| 2019-04-24 | 2019-04-18 | 3.313 | 7,599,642 | +10,716 | 1.15% | 25,176,615 |
| 2019-04-23 | 2019-04-17 | 3.313 | 7,588,926 | -2,144 | 1.15% | 25,141,114 |
| 2019-04-18 | 2019-04-16 | 3.266 | 7,591,070 | -17,145 | 1.15% | 24,794,017 |
| 2019-04-17 | 2019-04-15 | 3.266 | 7,608,215 | +20,360 | 1.15% | 24,850,016 |
| 2019-04-11 | 2019-04-09 | 3.266 | 7,587,855 | +2,143 | 1.15% | 24,783,516 |
| 2019-04-10 | 2019-04-08 | 3.173 | 7,585,712 | +21,432 | 1.15% | 24,068,616 |
| 2019-04-04 | 2019-04-02 | 3.080 | 7,564,280 | -2,143 | 1.14% | 23,294,714 |
| 2019-04-03 | 2019-04-01 | 3.080 | 7,566,423 | -4,287 | 1.14% | 23,301,314 |
| 2019-03-21 | 2019-03-19 | 2.613 | 7,570,710 | +10,716 | 1.14% | 19,782,014 |
| 2019-03-14 | 2019-03-12 | 2.613 | 7,559,994 | -5,358 | 1.14% | 19,754,013 |
| 2019-03-07 | 2019-03-05 | 2.706 | 7,565,352 | -1,071 | 1.14% | 20,474,014 |
| 2019-03-06 | 2019-03-04 | 2.520 | 7,566,423 | -6,430 | 1.14% | 19,064,711 |
| 2019-03-05 | 2019-03-01 | 2.613 | 7,572,853 | +5,358 | 1.14% | 19,787,613 |
| 2019-03-04 | 2019-02-28 | 2.800 | 7,567,495 | +16,074 | 1.14% | 21,186,014 |
| 2019-03-01 | 2019-02-27 | 3.033 | 7,551,421 | +21,431 | 1.14% | 22,902,764 |
| 2019-02-27 | 2019-02-25 | 3.173 | 7,529,990 | +12,859 | 1.14% | 23,891,816 |
| 2019-02-26 | 2019-02-22 | 3.126 | 7,517,131 | -15,002 | 1.14% | 23,500,266 |
| 2019-02-25 | 2019-02-21 | 3.220 | 7,532,133 | -2,143 | 1.14% | 24,250,066 |
| 2019-02-22 | 2019-02-20 | 3.220 | 7,534,276 | -32,147 | 1.14% | 24,256,966 |
| 2019-02-21 | 2019-02-19 | 3.266 | 7,566,423 | -7,501 | 1.14% | 24,713,515 |
| 2019-02-20 | 2019-02-18 | 3.173 | 7,573,924 | -20,360 | 1.14% | 24,031,214 |
| 2019-02-15 | 2019-02-13 | 3.173 | 7,594,284 | -17,146 | 1.15% | 24,095,814 |
| 2019-02-14 | 2019-02-12 | 3.266 | 7,611,430 | -21,431 | 1.15% | 24,860,517 |
| 2019-02-13 | 2019-02-11 | 3.360 | 7,632,861 | -5,358 | 1.15% | 25,642,815 |
| 2019-02-12 | 2019-02-08 | 3.126 | 7,638,219 | -1,072 | 1.15% | 23,878,815 |
| 2019-02-08 | 2019-01-31 | 2.660 | 7,639,291 | -2,143 | 1.15% | 20,317,664 |
| 2019-01-28 | 2019-01-24 | 2.613 | 7,641,434 | +5,358 | 1.15% | 19,966,813 |
| 2019-01-25 | 2019-01-23 | 2.613 | 7,636,076 | -3,215 | 1.15% | 19,952,813 |
| 2019-01-22 | 2019-01-18 | 2.566 | 7,639,291 | -4,286 | 1.15% | 19,604,763 |
| 2019-01-10 | 2019-01-08 | 2.566 | 7,643,577 | -26,789 | 1.15% | 19,615,762 |
| 2019-01-09 | 2019-01-07 | 2.706 | 7,670,366 | -5,358 | 1.16% | 20,758,212 |
| 2019-01-07 | 2019-01-03 | 2.314 | 7,675,724 | -10,716 | 1.16% | 17,764,250 |
| 2019-01-03 | 2018-12-31 | 2.324 | 7,686,440 | +10,716 | 1.16% | 17,860,781 |
| 2018-12-28 | 2018-12-24 | 2.286 | 7,675,724 | -5,358 | 1.16% | 17,549,360 |
| 2018-12-19 | 2018-12-17 | 2.286 | 7,681,082 | -5,358 | 1.16% | 17,561,610 |
| 2018-12-17 | 2018-12-13 | 2.240 | 7,686,440 | -17,145 | 1.16% | 17,215,210 |
| 2018-12-14 | 2018-12-12 | 2.268 | 7,703,585 | -4,287 | 1.16% | 17,469,280 |
| 2018-12-12 | 2018-12-10 | 2.156 | 7,707,872 | -52,507 | 1.16% | 16,615,841 |
| 2018-12-10 | 2018-12-06 | 2.240 | 7,760,379 | -12,859 | 1.17% | 17,380,811 |
| 2018-12-03 | 2018-11-29 | 2.286 | 7,773,238 | +21,432 | 1.17% | 17,772,311 |
| 2018-11-19 | 2018-11-15 | 2.333 | 7,751,806 | -1,072 | 1.17% | 18,085,010 |
| 2018-10-24 | 2018-10-22 | 2.230 | 7,752,878 | -10,716 | 1.17% | 17,291,661 |
| 2018-10-23 | 2018-10-19 | 2.221 | 7,763,594 | +8,573 | 1.17% | 17,243,111 |
| 2018-10-05 | 2018-10-03 | 2.193 | 7,755,021 | +10,716 | 1.17% | 17,006,960 |
| 2018-10-04 | 2018-10-02 | 2.193 | 7,744,305 | -12,859 | 1.17% | 16,983,460 |
| 2018-09-28 | 2018-09-26 | 2.193 | 7,757,164 | -5,358 | 1.17% | 17,011,660 |
| 2018-09-11 | 2018-09-07 | 2.305 | 7,762,522 | +3,215 | 1.17% | 17,892,690 |
| 2018-09-07 | 2018-09-05 | 2.277 | 7,759,307 | +10,715 | 1.17% | 17,668,050 |
| 2018-09-06 | 2018-09-04 | 2.333 | 7,748,592 | -10,715 | 1.17% | 18,077,512 |
| 2018-09-04 | 2018-08-31 | 2.240 | 7,759,307 | +36,219 | 1.17% | 17,378,410 |
| 2018-08-31 | 2018-08-29 | 2.286 | 7,723,088 | -3,215 | 1.17% | 17,657,651 |
| 2018-08-28 | 2018-08-24 | 2.286 | 7,726,303 | +5,358 | 1.17% | 17,665,001 |
| 2018-08-27 | 2018-08-23 | 2.268 | 7,720,945 | -1,071 | 1.17% | 17,508,647 |
| 2018-08-22 | 2018-08-20 | 2.286 | 7,722,016 | -5,358 | 1.17% | 17,655,200 |
| 2018-08-17 | 2018-08-15 | 2.184 | 7,727,374 | -1,072 | 1.17% | 16,874,217 |
| 2018-08-14 | 2018-08-10 | 2.380 | 7,728,446 | -857 | 1.17% | 18,391,121 |
| 2018-08-09 | 2018-08-07 | 2.240 | 7,729,303 | +5,358 | 1.17% | 17,311,210 |
| 2018-08-06 | 2018-08-02 | 2.333 | 7,723,945 | -10,716 | 1.17% | 18,020,010 |
| 2018-07-27 | 2018-07-25 | 2.380 | 7,734,661 | +3,215 | 1.17% | 18,405,911 |
| 2018-07-26 | 2018-07-24 | 2.333 | 7,731,446 | -5,358 | 1.17% | 18,037,510 |
| 2018-07-20 | 2018-07-18 | 2.333 | 7,736,804 | +5,358 | 1.17% | 18,050,010 |
| 2018-07-18 | 2018-07-16 | 2.380 | 7,731,446 | -10,716 | 1.17% | 18,398,260 |
| 2018-07-17 | 2018-07-13 | 2.380 | 7,742,162 | +5,358 | 1.17% | 18,423,761 |
| 2018-07-12 | 2018-07-10 | 2.426 | 7,736,804 | -2,143 | 1.17% | 18,772,011 |
| 2018-07-04 | 2018-06-29 | 2.380 | 7,738,947 | -1,072 | 1.17% | 18,416,110 |
| 2018-06-27 | 2018-06-25 | 2.613 | 7,740,019 | +26,789 | 1.17% | 20,224,412 |
| 2018-06-26 | 2018-06-22 | 2.660 | 7,713,230 | -10,715 | 1.17% | 20,514,314 |
| 2018-06-25 | 2018-06-21 | 2.660 | 7,723,945 | -33,219 | 1.17% | 20,542,812 |
| 2018-06-22 | 2018-06-20 | 2.613 | 7,757,164 | -20,360 | 1.17% | 20,269,212 |
| 2018-06-21 | 2018-06-19 | 2.613 | 7,777,524 | -21,432 | 1.18% | 20,322,412 |
| 2018-06-15 | 2018-06-13 | 2.520 | 7,798,956 | -5,358 | 1.18% | 19,650,612 |
| 2018-06-13 | 2018-06-11 | 2.566 | 7,804,314 | -6,429 | 1.18% | 20,028,263 |
| 2018-06-11 | 2018-06-07 | 2.566 | 7,810,743 | +31,076 | 1.18% | 20,044,762 |
| 2018-05-31 | 2018-05-29 | 2.613 | 7,779,667 | -48,221 | 1.18% | 20,328,011 |
| 2018-05-29 | 2018-05-25 | 2.660 | 7,827,888 | -10,716 | 1.18% | 20,819,261 |
| 2018-05-10 | 2018-05-08 | 2.753 | 7,838,604 | -10,716 | 1.18% | 21,579,262 |
| 2018-05-09 | 2018-05-07 | 2.800 | 7,849,320 | -8,573 | 1.19% | 21,975,013 |
| 2018-05-08 | 2018-05-04 | 2.800 | 7,857,893 | -32,147 | 1.19% | 21,999,014 |
| 2018-05-03 | 2018-04-30 | 2.800 | 7,890,040 | -15,002 | 1.19% | 22,089,013 |
| 2018-04-30 | 2018-04-26 | 2.753 | 7,905,042 | -5,358 | 1.19% | 21,762,163 |
| 2018-04-26 | 2018-04-24 | 2.753 | 7,910,400 | -4,286 | 1.20% | 21,776,913 |
| 2018-04-20 | 2018-04-18 | 2.613 | 7,914,686 | +21,431 | 1.20% | 20,680,811 |
| 2018-04-18 | 2018-04-16 | 2.660 | 7,893,255 | -201,457 | 1.19% | 20,993,113 |
| 2018-04-17 | 2018-04-13 | 2.613 | 8,094,712 | +5,358 | 1.22% | 21,151,213 |
| 2018-04-16 | 2018-04-12 | 2.660 | 8,089,354 | -8,572 | 1.22% | 21,514,663 |
| 2018-04-13 | 2018-04-11 | 2.753 | 8,097,926 | +21,431 | 1.22% | 22,293,162 |
| 2018-04-10 | 2018-04-06 | 2.706 | 8,076,495 | +32,148 | 1.22% | 21,857,313 |
| 2018-04-09 | 2018-04-04 | 2.800 | 8,044,347 | -10,716 | 1.22% | 22,521,012 |
| 2018-04-03 | 2018-03-28 | 2.940 | 8,055,063 | -2,143 | 1.22% | 23,678,563 |
| 2018-03-29 | 2018-03-27 | 3.080 | 8,057,206 | -27,861 | 1.22% | 24,812,713 |
| 2018-03-27 | 2018-03-23 | 3.033 | 8,085,067 | -3,215 | 1.22% | 24,521,263 |
| 2018-03-26 | 2018-03-22 | 3.033 | 8,088,282 | -26,790 | 1.22% | 24,531,014 |
| 2018-03-21 | 2018-03-19 | 2.893 | 8,115,072 | -8,015 | 1.23% | 23,476,315 |
| 2018-03-19 | 2018-03-15 | 2.846 | 8,123,087 | +10,716 | 1.23% | 23,120,477 |
| 2018-03-16 | 2018-03-14 | 2.893 | 8,112,371 | -92,156 | 1.23% | 23,468,501 |
| 2018-03-14 | 2018-03-12 | 2.893 | 8,204,527 | +17,145 | 1.24% | 23,735,102 |
| 2018-03-13 | 2018-03-09 | 3.080 | 8,187,382 | +9,644 | 1.24% | 25,213,599 |
| 2018-03-08 | 2018-03-06 | 3.126 | 8,177,738 | +77,154 | 1.24% | 25,565,474 |
| 2018-03-07 | 2018-03-05 | 3.033 | 8,100,584 | +10,716 | 1.22% | 24,568,325 |
| 2018-03-06 | 2018-03-02 | 3.126 | 8,089,868 | +18,217 | 1.22% | 25,290,772 |
| 2018-03-05 | 2018-03-01 | 2.986 | 8,071,651 | -30,004 | 1.22% | 24,103,949 |
| 2018-03-02 | 2018-02-28 | 2.893 | 8,101,655 | +2,143 | 1.22% | 23,437,500 |
| 2018-02-21 | 2018-02-15 | 2.566 | 8,099,512 | -2,143 | 1.22% | 20,785,831 |
| 2018-02-14 | 2018-02-12 | 2.333 | 8,101,655 | -7,502 | 1.22% | 18,901,210 |
| 2018-02-12 | 2018-02-08 | 2.380 | 8,109,157 | +53,579 | 1.23% | 19,297,086 |
| 2018-02-09 | 2018-02-07 | 2.333 | 8,055,578 | -13,930 | 1.22% | 18,793,712 |
| 2018-02-08 | 2018-02-06 | 2.286 | 8,069,508 | -5,358 | 1.22% | 18,449,687 |
| 2018-02-06 | 2018-02-02 | 2.566 | 8,074,866 | +3,215 | 1.22% | 20,722,582 |
| 2018-02-05 | 2018-02-01 | 2.520 | 8,071,651 | +10,716 | 1.22% | 20,337,707 |
| 2018-02-02 | 2018-01-31 | 2.566 | 8,060,935 | +26,789 | 1.22% | 20,686,831 |
| 2018-01-29 | 2018-01-25 | 2.520 | 8,034,146 | +8,573 | 1.21% | 20,243,208 |
| 2018-01-26 | 2018-01-24 | 2.566 | 8,025,573 | -21,432 | 1.21% | 20,596,081 |
| 2018-01-24 | 2018-01-22 | 2.566 | 8,047,005 | +8,573 | 1.22% | 20,651,082 |
| 2018-01-23 | 2018-01-19 | 2.613 | 8,038,432 | +21,431 | 1.21% | 21,004,156 |
| 2018-01-22 | 2018-01-18 | 2.520 | 8,017,001 | -16,073 | 1.21% | 20,200,009 |
| 2018-01-19 | 2018-01-17 | 2.566 | 8,033,074 | -10,716 | 1.21% | 20,615,331 |
| 2018-01-18 | 2018-01-16 | 2.613 | 8,043,790 | -1,072 | 1.22% | 21,018,156 |
| 2018-01-11 | 2018-01-09 | 2.753 | 8,044,862 | +7,501 | 1.22% | 22,147,080 |
| 2018-01-08 | 2018-01-04 | 2.800 | 8,037,361 | -2,143 | 1.21% | 22,501,454 |
| 2018-01-04 | 2018-01-02 | 2.753 | 8,039,504 | -7,501 | 1.21% | 22,132,329 |
| 2018-01-02 | 2017-12-28 | 2.753 | 8,047,005 | +5,358 | 1.22% | 22,152,979 |
| 2017-12-28 | 2017-12-22 | 2.753 | 8,041,647 | -10,716 | 1.21% | 22,138,229 |
| 2017-12-15 | 2017-12-13 | 2.520 | 8,052,363 | +6,430 | 1.22% | 20,289,108 |
| 2017-12-14 | 2017-12-12 | 2.660 | 8,045,933 | +26,789 | 1.22% | 21,399,180 |
| 2017-12-12 | 2017-12-08 | 2.986 | 8,019,144 | -11,787 | 1.21% | 23,947,150 |
| 2017-12-11 | 2017-12-07 | 3.080 | 8,030,931 | -10,716 | 1.21% | 24,731,798 |
| 2017-12-08 | 2017-12-06 | 3.126 | 8,041,647 | -42,863 | 1.21% | 25,140,023 |
| 2017-12-06 | 2017-12-04 | 3.173 | 8,084,510 | +18,217 | 1.22% | 25,651,246 |
| 2017-12-05 | 2017-12-01 | 3.173 | 8,066,293 | -4,287 | 1.22% | 25,593,446 |
| 2017-12-04 | 2017-11-30 | 3.266 | 8,070,580 | -3,214 | 1.22% | 26,360,196 |
| 2017-12-01 | 2017-11-29 | 3.220 | 8,073,794 | -17,146 | 1.22% | 25,993,970 |
| 2017-11-30 | 2017-11-28 | 3.220 | 8,090,940 | -1,071 | 1.22% | 26,049,172 |
| 2017-11-29 | 2017-11-27 | 3.266 | 8,092,011 | -53,579 | 1.22% | 26,430,195 |
| 2017-11-28 | 2017-11-24 | 3.266 | 8,145,590 | -10,716 | 1.23% | 26,605,195 |
| 2017-11-24 | 2017-11-22 | 3.173 | 8,156,306 | -169,309 | 1.23% | 25,879,047 |
| 2017-11-23 | 2017-11-21 | 3.080 | 8,325,615 | -28,933 | 1.26% | 25,639,297 |
| 2017-11-22 | 2017-11-20 | 3.173 | 8,354,548 | -67,510 | 1.26% | 26,508,047 |
| 2017-11-21 | 2017-11-17 | 3.266 | 8,422,058 | -5,357 | 1.27% | 27,508,197 |
| 2017-11-20 | 2017-11-16 | 3.126 | 8,427,415 | -13,931 | 1.27% | 26,346,021 |
| 2017-11-17 | 2017-11-15 | 3.173 | 8,441,346 | -60,008 | 1.28% | 26,783,447 |
| 2017-11-16 | 2017-11-14 | 3.313 | 8,501,354 | -37,506 | 1.28% | 28,163,868 |
| 2017-11-15 | 2017-11-13 | 3.360 | 8,538,860 | +4,287 | 1.29% | 28,686,545 |
| 2017-11-14 | 2017-11-10 | 3.453 | 8,534,573 | -38,577 | 1.29% | 29,468,591 |
| 2017-11-13 | 2017-11-09 | 3.453 | 8,573,150 | -1,072 | 1.30% | 29,601,792 |
| 2017-11-10 | 2017-11-08 | 3.453 | 8,574,222 | -37,505 | 1.30% | 29,605,493 |
| 2017-11-09 | 2017-11-07 | 3.406 | 8,611,727 | -31,076 | 1.30% | 29,333,168 |
| 2017-11-08 | 2017-11-06 | 3.313 | 8,642,803 | -41,791 | 1.31% | 28,632,470 |
| 2017-11-07 | 2017-11-03 | 3.453 | 8,684,594 | +58,936 | 1.31% | 29,986,591 |
| 2017-11-06 | 2017-11-02 | 3.546 | 8,625,658 | +27,862 | 1.30% | 30,588,042 |
| 2017-11-03 | 2017-11-01 | 3.546 | 8,597,796 | +105,014 | 1.30% | 30,489,239 |
| 2017-11-01 | 2017-10-30 | 3.593 | 8,492,782 | -21,431 | 1.28% | 30,513,116 |
| 2017-10-31 | 2017-10-27 | 3.639 | 8,514,213 | -28,933 | 1.29% | 30,987,388 |
| 2017-10-30 | 2017-10-26 | 3.686 | 8,543,146 | +96,442 | 1.29% | 31,491,314 |
| 2017-10-27 | 2017-10-25 | 3.593 | 8,446,704 | +158,594 | 1.28% | 30,347,565 |
| 2017-10-26 | 2017-10-24 | 3.733 | 8,288,110 | -15,002 | 1.25% | 30,937,937 |
| 2017-10-25 | 2017-10-23 | 3.639 | 8,303,112 | +40,720 | 1.25% | 30,219,088 |
| 2017-10-24 | 2017-10-20 | 3.266 | 8,262,392 | -22,075 | 1.25% | 26,986,694 |
| 2017-10-20 | 2017-10-18 | 3.220 | 8,284,467 | -109,301 | 1.25% | 26,672,242 |
| 2017-10-19 | 2017-10-17 | 3.126 | 8,393,768 | -161,808 | 1.27% | 26,240,833 |
| 2017-10-18 | 2017-10-16 | 3.173 | 8,555,576 | -83,583 | 1.29% | 27,145,886 |
| 2017-10-17 | 2017-10-13 | 3.080 | 8,639,159 | -27,861 | 1.31% | 26,604,877 |
| 2017-10-16 | 2017-10-12 | 3.126 | 8,667,020 | +37,505 | 1.31% | 27,095,081 |
| 2017-10-13 | 2017-10-11 | 2.940 | 8,629,515 | -76,082 | 1.30% | 25,367,215 |
| 2017-10-12 | 2017-10-10 | 3.080 | 8,705,597 | -75,011 | 1.32% | 26,809,478 |
| 2017-10-11 | 2017-10-09 | 3.220 | 8,780,608 | -43,956 | 1.33% | 28,269,592 |
| 2017-10-10 | 2017-10-06 | 3.266 | 8,824,564 | +62,152 | 1.33% | 28,822,865 |
| 2017-10-09 | 2017-10-04 | 2.753 | 8,762,412 | +28,932 | 1.32% | 24,122,457 |
| 2017-10-06 | 2017-10-03 | 2.258 | 8,733,480 | -26,789 | 1.32% | 19,723,253 |
| 2017-10-04 | 2017-09-29 | 2.240 | 8,760,269 | +9,644 | 1.32% | 19,620,250 |
| 2017-10-03 | 2017-09-28 | 2.380 | 8,750,625 | -208,958 | 1.32% | 20,823,566 |
| 2017-09-27 | 2017-09-25 | 1.904 | 8,959,583 | -21,432 | 1.35% | 17,056,653 |
| 2017-09-26 | 2017-09-22 | 1.950 | 8,981,015 | -5,357 | 1.36% | 17,516,509 |
| 2017-09-22 | 2017-09-20 | 1.950 | 8,986,372 | -16,074 | 1.36% | 17,526,957 |
| 2017-09-21 | 2017-09-19 | 1.969 | 9,002,446 | +6,001 | 1.36% | 17,726,330 |
| 2017-09-20 | 2017-09-18 | 2.016 | 8,996,445 | -10,716 | 1.36% | 18,134,289 |
| 2017-09-11 | 2017-09-07 | 2.006 | 9,007,161 | -10,716 | 1.36% | 18,071,834 |
| 2017-09-06 | 2017-09-04 | 2.034 | 9,017,877 | +10,716 | 1.36% | 18,345,800 |
| 2017-09-01 | 2017-08-30 | 2.016 | 9,007,161 | -8,573 | 1.36% | 18,155,889 |
| 2017-08-30 | 2017-08-28 | 2.025 | 9,015,734 | -26,789 | 1.36% | 18,257,305 |
| 2017-08-29 | 2017-08-25 | 2.025 | 9,042,523 | +5,358 | 1.37% | 18,311,554 |
| 2017-08-17 | 2017-08-15 | 2.053 | 9,037,165 | -21,432 | 1.37% | 18,553,709 |
| 2017-08-16 | 2017-08-14 | 2.053 | 9,058,597 | -2,143 | 1.37% | 18,597,710 |
| 2017-08-15 | 2017-08-11 | 2.053 | 9,060,740 | -13,931 | 1.37% | 18,602,110 |
| 2017-08-07 | 2017-08-03 | 2.053 | 9,074,671 | -19,288 | 1.37% | 18,630,711 |
| 2017-08-03 | 2017-08-01 | 2.062 | 9,093,959 | +1,072 | 1.37% | 18,755,175 |
| 2017-08-01 | 2017-07-28 | 2.100 | 9,092,887 | +7,501 | 1.37% | 19,092,384 |
| 2017-07-31 | 2017-07-27 | 2.100 | 9,085,386 | -10,716 | 1.37% | 19,076,634 |
| 2017-07-28 | 2017-07-26 | 2.090 | 9,096,102 | -2,143 | 1.37% | 19,014,250 |
| 2017-07-27 | 2017-07-25 | 2.090 | 9,098,245 | -64,295 | 1.37% | 19,018,729 |
| 2017-07-26 | 2017-07-24 | 2.100 | 9,162,540 | -10,716 | 1.38% | 19,238,635 |
| 2017-07-20 | 2017-07-18 | 2.081 | 9,173,256 | -38,577 | 1.39% | 19,089,925 |
| 2017-07-17 | 2017-07-13 | 1.997 | 9,211,833 | -1,071 | 1.39% | 18,396,520 |
| 2017-07-10 | 2017-07-06 | 2.006 | 9,212,904 | -10,716 | 1.39% | 18,484,634 |
| 2017-07-07 | 2017-07-05 | 1.941 | 9,223,620 | -4,286 | 1.39% | 17,903,609 |
| 2017-07-05 | 2017-07-03 | 1.904 | 9,227,906 | -10,716 | 1.39% | 17,567,468 |
| 2017-07-04 | 2017-06-30 | 1.960 | 9,238,622 | -4,286 | 1.40% | 18,105,159 |
| 2017-06-30 | 2017-06-28 | 1.950 | 9,242,908 | -6,430 | 1.40% | 18,027,303 |
| 2017-06-28 | 2017-06-26 | 1.978 | 9,249,338 | -57,865 | 1.40% | 18,298,790 |
| 2017-06-27 | 2017-06-23 | 2.025 | 9,307,203 | -9,644 | 1.41% | 18,847,544 |
| 2017-06-26 | 2017-06-22 | 2.006 | 9,316,847 | -108,230 | 1.41% | 18,693,184 |
| 2017-06-20 | 2017-06-16 | 2.016 | 9,425,077 | -24,646 | 1.42% | 18,998,290 |
| 2017-06-19 | 2017-06-15 | 2.034 | 9,449,723 | +13,930 | 1.43% | 19,224,339 |
| 2017-06-15 | 2017-06-13 | 2.025 | 9,435,793 | -15,002 | 1.43% | 19,107,945 |
| 2017-06-13 | 2017-06-09 | 2.025 | 9,450,795 | +11,788 | 1.43% | 19,138,325 |
| 2017-06-12 | 2017-06-08 | 2.025 | 9,439,007 | +26,789 | 1.43% | 19,114,454 |
| 2017-06-09 | 2017-06-07 | 2.006 | 9,412,218 | +36,434 | 1.42% | 18,884,535 |
| 2017-06-08 | 2017-06-06 | 2.081 | 9,375,784 | -54,651 | 1.42% | 19,511,394 |
| 2017-06-07 | 2017-06-05 | 2.081 | 9,430,435 | +8,573 | 1.42% | 19,625,125 |
| 2017-06-05 | 2017-06-01 | 2.090 | 9,421,862 | +28,933 | 1.42% | 19,695,210 |
| 2017-06-02 | 2017-05-31 | 2.062 | 9,392,929 | -65,367 | 1.42% | 19,371,764 |
| 2017-06-01 | 2017-05-29 | 2.100 | 9,458,296 | +100,729 | 1.43% | 19,859,635 |
| 2017-05-31 | 2017-05-26 | 2.109 | 9,357,567 | -26,790 | 1.41% | 19,735,459 |
| 2017-05-29 | 2017-05-25 | 2.090 | 9,384,357 | -14,911 | 1.42% | 19,616,810 |
| 2017-05-26 | 2017-05-24 | 2.025 | 9,399,268 | +12,859 | 1.42% | 19,033,980 |
| 2017-05-25 | 2017-05-23 | 2.053 | 9,386,409 | -55,722 | 1.42% | 19,270,723 |
| 2017-05-23 | 2017-05-19 | 2.156 | 9,442,131 | -1,072 | 1.43% | 20,354,379 |
| 2017-05-19 | 2017-05-17 | 2.044 | 9,443,203 | -10,715 | 1.43% | 19,299,199 |
| 2017-05-15 | 2017-05-11 | 2.006 | 9,453,918 | -6,430 | 1.43% | 18,968,201 |
| 2017-05-12 | 2017-05-10 | 1.978 | 9,460,348 | -8,572 | 1.43% | 18,716,249 |
| 2017-05-10 | 2017-05-08 | 1.997 | 9,468,920 | -7,502 | 1.43% | 18,909,937 |
| 2017-05-08 | 2017-05-04 | 1.978 | 9,476,422 | +5,358 | 1.43% | 18,748,050 |
| 2017-05-05 | 2017-05-02 | 2.016 | 9,471,064 | +16,074 | 1.43% | 19,090,987 |
| 2017-05-02 | 2017-04-27 | 1.960 | 9,454,990 | -6,429 | 1.43% | 18,529,181 |
| 2017-04-26 | 2017-04-24 | 1.988 | 9,461,419 | +107,157 | 1.43% | 18,806,663 |
| 2017-04-25 | 2017-04-21 | 1.997 | 9,354,262 | +10,716 | 1.41% | 18,680,958 |
| 2017-04-13 | 2017-04-11 | 1.997 | 9,343,546 | -3,214 | 1.41% | 18,659,558 |
| 2017-04-12 | 2017-04-10 | 2.006 | 9,346,760 | -3,215 | 1.41% | 18,753,201 |
| 2017-04-07 | 2017-04-05 | 1.969 | 9,349,975 | -66,438 | 1.41% | 18,410,635 |
| 2017-04-06 | 2017-04-03 | 1.932 | 9,416,413 | -55,722 | 1.42% | 18,189,958 |
| 2017-03-28 | 2017-03-24 | 1.866 | 9,472,135 | -2,143 | 1.43% | 17,678,838 |
| 2017-03-27 | 2017-03-23 | 1.866 | 9,474,278 | -2,144 | 1.43% | 17,682,838 |
| 2017-03-22 | 2017-03-20 | 1.838 | 9,476,422 | -11,787 | 1.43% | 17,421,537 |
| 2017-03-21 | 2017-03-17 | 1.857 | 9,488,209 | +4,286 | 1.43% | 17,620,295 |
| 2017-03-15 | 2017-03-13 | 1.904 | 9,483,923 | -1,071 | 1.43% | 18,054,856 |
| 2017-03-10 | 2017-03-08 | 1.941 | 9,484,994 | -706 | 1.43% | 18,410,952 |
| 2017-03-09 | 2017-03-07 | 1.950 | 9,485,700 | -26,790 | 1.43% | 18,500,843 |
| 2017-03-07 | 2017-03-03 | 1.913 | 9,512,490 | -5,358 | 1.44% | 18,198,011 |
| 2017-03-02 | 2017-02-28 | 1.950 | 9,517,848 | -19,288 | 1.44% | 18,563,544 |
| 2017-02-27 | 2017-02-23 | 1.922 | 9,537,136 | +5,358 | 1.44% | 18,334,161 |
| 2017-02-24 | 2017-02-22 | 1.997 | 9,531,778 | +15,002 | 1.44% | 19,035,467 |
| 2017-02-22 | 2017-02-20 | 2.072 | 9,516,776 | -10,716 | 1.44% | 19,715,994 |
| 2017-02-21 | 2017-02-17 | 2.128 | 9,527,492 | -5,358 | 1.44% | 20,271,659 |
| 2017-02-20 | 2017-02-16 | 2.128 | 9,532,850 | -10,715 | 1.44% | 20,283,059 |
| 2017-02-17 | 2017-02-15 | 2.146 | 9,543,565 | -10,716 | 1.44% | 20,483,979 |
| 2017-02-14 | 2017-02-10 | 2.109 | 9,554,281 | +22,503 | 1.44% | 20,150,336 |
| 2017-02-07 | 2017-02-03 | 2.165 | 9,531,778 | -8,573 | 1.44% | 20,636,581 |
| 2017-02-02 | 2017-01-27 | 2.062 | 9,540,351 | -2,143 | 1.44% | 19,675,804 |
| 2017-01-20 | 2017-01-18 | 2.193 | 9,542,494 | +21,432 | 1.44% | 20,926,934 |
| 2017-01-19 | 2017-01-17 | 2.146 | 9,521,062 | -2,143 | 1.44% | 20,435,679 |
| 2017-01-13 | 2017-01-11 | 2.193 | 9,523,205 | +10,715 | 1.44% | 20,884,633 |
| 2017-01-12 | 2017-01-10 | 2.165 | 9,512,490 | -9,644 | 1.44% | 20,594,822 |
| 2017-01-06 | 2017-01-04 | 2.072 | 9,522,134 | +26,790 | 1.44% | 19,727,094 |
| 2017-01-05 | 2017-01-03 | 1.941 | 9,495,344 | -81,440 | 1.43% | 18,431,042 |
| 2017-01-03 | 2016-12-29 | 2.034 | 9,576,784 | +1,071 | 1.45% | 19,482,830 |
| 2016-12-22 | 2016-12-20 | 2.044 | 9,575,713 | +706 | 1.45% | 19,570,012 |
| 2016-12-15 | 2016-12-13 | 1.988 | 9,575,007 | +21,432 | 1.45% | 19,032,444 |
| 2016-12-13 | 2016-12-09 | 2.081 | 9,553,575 | -2,143 | 1.44% | 19,881,385 |
| 2016-12-12 | 2016-12-08 | 2.072 | 9,555,718 | -37,506 | 1.44% | 19,796,670 |
| 2016-12-09 | 2016-12-07 | 2.100 | 9,593,224 | -16,073 | 1.45% | 20,142,944 |
| 2016-12-02 | 2016-11-30 | 2.090 | 9,609,297 | -5,358 | 1.45% | 20,087,019 |
| 2016-11-29 | 2016-11-25 | 2.128 | 9,614,655 | -9,644 | 1.45% | 20,457,116 |
| 2016-11-22 | 2016-11-18 | 2.100 | 9,624,299 | +24,646 | 1.45% | 20,208,193 |
| 2016-11-15 | 2016-11-11 | 1.904 | 9,599,653 | +2,143 | 1.45% | 18,275,175 |
| 2016-11-11 | 2016-11-09 | 1.932 | 9,597,510 | +27,861 | 1.45% | 18,539,788 |
| 2016-11-09 | 2016-11-07 | 1.950 | 9,569,649 | -5,358 | 1.45% | 18,664,577 |
| 2016-10-28 | 2016-10-26 | 1.960 | 9,575,007 | -6,429 | 1.45% | 18,764,381 |
| 2016-10-27 | 2016-10-25 | 1.960 | 9,581,436 | -10,716 | 1.45% | 18,776,980 |
| 2016-10-26 | 2016-10-24 | 1.960 | 9,592,152 | -20,360 | 1.45% | 18,797,981 |
| 2016-10-25 | 2016-10-20 | 1.950 | 9,612,512 | -3,215 | 1.45% | 18,748,176 |
| 2016-10-07 | 2016-10-05 | 1.997 | 9,615,727 | -42,863 | 1.45% | 19,203,118 |
| 2016-10-06 | 2016-10-04 | 2.006 | 9,658,590 | -39,648 | 1.46% | 19,378,852 |
| 2016-10-05 | 2016-10-03 | 2.006 | 9,698,238 | +12,859 | 1.47% | 19,458,401 |
| 2016-10-04 | 2016-09-30 | 2.044 | 9,685,379 | -6,430 | 1.46% | 19,794,138 |
| 2016-09-28 | 2016-09-26 | 2.072 | 9,691,809 | +32,147 | 1.46% | 20,078,611 |
| 2016-09-26 | 2016-09-22 | 2.044 | 9,659,662 | -21,431 | 1.46% | 19,741,580 |
| 2016-09-23 | 2016-09-21 | 2.081 | 9,681,093 | -123,232 | 1.46% | 20,146,755 |
| 2016-09-22 | 2016-09-20 | 2.128 | 9,804,325 | -39,648 | 1.48% | 20,860,677 |
| 2016-09-14 | 2016-09-12 | 2.100 | 9,843,973 | -4,286 | 1.49% | 20,669,444 |
| 2016-09-12 | 2016-09-08 | 2.081 | 9,848,259 | -10,716 | 1.49% | 20,494,634 |
| 2016-09-07 | 2016-09-05 | 2.072 | 9,858,975 | -97,514 | 1.49% | 20,424,931 |
| 2016-09-06 | 2016-09-02 | 2.053 | 9,956,489 | -6,429 | 1.50% | 20,441,123 |
| 2016-09-02 | 2016-08-31 | 2.053 | 9,962,918 | -10,716 | 1.51% | 20,454,322 |
| 2016-08-30 | 2016-08-26 | 2.053 | 9,973,634 | -2,143 | 1.51% | 20,476,322 |
| 2016-08-29 | 2016-08-25 | 2.025 | 9,975,777 | +8,572 | 1.51% | 20,201,440 |
| 2016-08-26 | 2016-08-24 | 2.034 | 9,967,205 | -2,143 | 1.51% | 20,277,095 |
| 2016-08-23 | 2016-08-19 | 2.016 | 9,969,348 | -31,076 | 1.51% | 20,095,386 |
| 2016-08-17 | 2016-08-15 | 2.006 | 10,000,424 | -23,574 | 1.51% | 20,064,703 |
| 2016-08-12 | 2016-08-10 | 1.941 | 10,023,998 | -4,287 | 1.51% | 19,457,192 |
| 2016-08-10 | 2016-08-08 | 1.922 | 10,028,285 | +3,215 | 1.52% | 19,278,345 |
| 2016-08-08 | 2016-08-04 | 1.988 | 10,025,070 | -42,863 | 1.51% | 19,927,044 |
| 2016-08-05 | 2016-08-03 | 1.988 | 10,067,933 | -11,787 | 1.52% | 20,012,243 |
| 2016-08-04 | 2016-08-01 | 1.978 | 10,079,720 | -2,144 | 1.52% | 19,941,608 |
| 2016-07-29 | 2016-07-27 | 1.960 | 10,081,864 | -19,288 | 1.52% | 19,757,682 |
| 2016-07-26 | 2016-07-22 | 1.960 | 10,101,152 | -42,863 | 1.53% | 19,795,481 |
| 2016-07-20 | 2016-07-18 | 2.034 | 10,144,015 | -6,430 | 1.53% | 20,636,794 |
| 2016-07-19 | 2016-07-15 | 2.025 | 10,150,445 | -107,158 | 1.53% | 20,555,151 |
| 2016-07-18 | 2016-07-14 | 2.044 | 10,257,603 | -10,715 | 1.55% | 20,963,599 |
| 2016-07-13 | 2016-07-11 | 2.081 | 10,268,318 | -10,716 | 1.55% | 21,368,795 |
| 2016-07-12 | 2016-07-08 | 2.081 | 10,279,034 | -48,221 | 1.55% | 21,391,095 |
| 2016-07-07 | 2016-07-05 | 2.081 | 10,327,255 | -4,286 | 1.56% | 21,491,445 |
| 2016-07-05 | 2016-06-30 | 1.960 | 10,331,541 | -2,144 | 1.56% | 20,246,980 |
| 2016-06-29 | 2016-06-27 | 1.866 | 10,333,685 | +32,148 | 1.56% | 19,286,840 |
| 2016-06-28 | 2016-06-24 | 1.941 | 10,301,537 | +6,429 | 1.56% | 19,995,912 |
| 2016-06-27 | 2016-06-23 | 1.988 | 10,295,108 | -24,646 | 1.56% | 20,463,804 |
| 2016-06-20 | 2016-06-16 | 1.988 | 10,319,754 | -35,362 | 1.56% | 20,512,793 |
| 2016-06-15 | 2016-06-13 | 2.053 | 10,355,116 | -3,215 | 1.56% | 21,259,522 |
| 2016-06-14 | 2016-06-10 | 2.081 | 10,358,331 | -4,286 | 1.56% | 21,556,115 |
| 2016-06-13 | 2016-06-08 | 2.072 | 10,362,617 | +32,147 | 1.57% | 21,468,331 |
| 2016-06-10 | 2016-06-07 | 2.156 | 10,330,470 | -49,293 | 1.56% | 22,269,369 |
| 2016-06-02 | 2016-05-31 | 2.240 | 10,379,763 | -15,002 | 1.57% | 23,247,408 |
| 2016-05-30 | 2016-05-26 | 2.212 | 10,394,765 | -3,214 | 1.57% | 22,989,995 |
| 2016-05-27 | 2016-05-25 | 2.118 | 10,397,979 | +58,401 | 1.80% | 22,026,761 |
| 2016-05-25 | 2016-05-23 | 2.156 | 10,339,578 | +34,290 | 1.79% | 22,289,003 |
| 2016-05-24 | 2016-05-20 | 2.230 | 10,305,288 | -1,071 | 1.79% | 22,984,438 |
| 2016-05-20 | 2016-05-18 | 2.221 | 10,306,359 | -21,432 | 1.79% | 22,890,647 |
| 2016-05-18 | 2016-05-16 | 2.314 | 10,327,791 | -5,358 | 1.79% | 23,902,040 |
| 2016-05-17 | 2016-05-13 | 2.324 | 10,333,149 | +63,223 | 1.79% | 24,010,870 |
| 2016-05-16 | 2016-05-12 | 2.305 | 10,269,926 | +41,792 | 1.78% | 23,672,282 |
| 2016-05-10 | 2016-05-06 | 2.230 | 10,228,134 | -10,716 | 1.77% | 22,812,357 |
| 2016-05-06 | 2016-05-04 | 2.240 | 10,238,850 | -4,286 | 1.78% | 22,931,807 |
| 2016-05-04 | 2016-04-29 | 2.268 | 10,243,136 | -25,718 | 1.78% | 23,228,174 |
| 2016-05-03 | 2016-04-28 | 2.258 | 10,268,854 | -64,295 | 1.78% | 23,190,665 |
| 2016-04-28 | 2016-04-26 | 2.305 | 10,333,149 | -21,431 | 1.79% | 23,818,011 |
| 2016-04-27 | 2016-04-25 | 2.305 | 10,354,580 | -10,716 | 1.80% | 23,867,410 |
| 2016-04-26 | 2016-04-22 | 2.296 | 10,365,296 | +9,644 | 1.80% | 23,795,381 |
| 2016-04-25 | 2016-04-21 | 2.296 | 10,355,652 | -1,072 | 1.80% | 23,773,242 |
| 2016-04-21 | 2016-04-19 | 2.258 | 10,356,724 | +8,573 | 1.80% | 23,389,106 |
| 2016-04-20 | 2016-04-18 | 2.258 | 10,348,151 | -42,863 | 1.79% | 23,369,745 |
| 2016-04-18 | 2016-04-14 | 2.296 | 10,391,014 | +10,716 | 1.80% | 23,854,422 |
| 2016-04-14 | 2016-04-12 | 2.240 | 10,380,298 | -3,215 | 1.80% | 23,248,606 |
| 2016-04-12 | 2016-04-08 | 2.240 | 10,383,513 | +43,935 | 1.80% | 23,255,806 |
| 2016-04-11 | 2016-04-07 | 2.258 | 10,339,578 | -10,716 | 1.79% | 23,350,384 |
| 2016-04-08 | 2016-04-06 | 2.249 | 10,350,294 | +3,215 | 1.79% | 23,277,996 |
| 2016-04-07 | 2016-04-05 | 2.258 | 10,347,079 | -21,432 | 1.79% | 23,367,324 |
| 2016-04-06 | 2016-04-01 | 2.277 | 10,368,511 | -6,429 | 1.80% | 23,609,243 |
| 2016-03-31 | 2016-03-29 | 2.324 | 10,374,940 | -10,716 | 1.80% | 24,107,978 |
| 2016-03-23 | 2016-03-21 | 2.324 | 10,385,656 | -17,145 | 1.80% | 24,132,879 |
| 2016-03-22 | 2016-03-18 | 2.314 | 10,402,801 | -8,573 | 1.80% | 24,075,639 |
| 2016-03-21 | 2016-03-17 | 2.314 | 10,411,374 | -2,143 | 1.81% | 24,095,480 |
| 2016-03-15 | 2016-03-11 | 2.426 | 10,413,517 | -24,647 | 1.81% | 25,266,590 |
| 2016-03-14 | 2016-03-10 | 2.380 | 10,438,164 | -12,001 | 1.81% | 24,839,346 |
| 2016-03-11 | 2016-03-09 | 2.380 | 10,450,165 | +10,716 | 1.81% | 24,867,904 |
| 2016-03-10 | 2016-03-08 | 2.380 | 10,439,449 | +78,225 | 1.81% | 24,842,403 |
| 2016-03-09 | 2016-03-07 | 2.426 | 10,361,224 | -11,788 | 1.80% | 25,139,710 |
| 2016-03-08 | 2016-03-04 | 2.268 | 10,373,012 | +8,573 | 1.80% | 23,522,691 |
| 2016-03-03 | 2016-03-01 | 2.193 | 10,364,439 | -10,716 | 1.80% | 22,729,481 |
| 2016-03-02 | 2016-02-29 | 2.174 | 10,375,155 | -5,358 | 1.80% | 22,559,339 |
| 2016-02-29 | 2016-02-25 | 2.118 | 10,380,513 | -5,358 | 1.80% | 21,989,762 |
| 2016-02-26 | 2016-02-24 | 2.137 | 10,385,871 | -8,572 | 1.80% | 22,194,954 |
| 2016-02-24 | 2016-02-22 | 2.090 | 10,394,443 | -6,430 | 1.80% | 21,728,267 |
| 2016-02-23 | 2016-02-19 | 2.044 | 10,400,873 | -10,715 | 1.80% | 21,256,402 |
| 2016-02-22 | 2016-02-18 | 1.969 | 10,411,588 | -1,072 | 1.81% | 20,501,011 |
| 2016-02-19 | 2016-02-17 | 1.941 | 10,412,660 | -7,501 | 1.81% | 20,211,608 |
| 2016-02-16 | 2016-02-12 | 1.922 | 10,420,161 | +2,974 | 1.81% | 20,031,686 |
| 2016-02-11 | 2016-02-04 | 1.932 | 10,417,187 | -4,286 | 1.81% | 20,123,182 |
| 2016-02-04 | 2016-02-02 | 1.885 | 10,421,473 | -7,501 | 1.81% | 19,645,194 |
| 2016-02-03 | 2016-02-01 | 1.941 | 10,428,974 | -19,289 | 1.81% | 20,243,275 |
| 2016-02-02 | 2016-01-29 | 1.941 | 10,448,263 | +2,143 | 1.81% | 20,280,716 |
| 2016-01-28 | 2016-01-26 | 1.894 | 10,446,120 | -10,715 | 1.81% | 19,789,139 |
| 2016-01-27 | 2016-01-25 | 2.025 | 10,456,835 | -21,432 | 1.81% | 21,175,606 |
| 2016-01-26 | 2016-01-22 | 2.016 | 10,478,267 | -1,072 | 1.82% | 21,121,223 |
| 2016-01-25 | 2016-01-21 | 2.090 | 10,479,339 | -40,720 | 1.82% | 21,905,731 |
| 2016-01-22 | 2016-01-20 | 2.100 | 10,520,059 | -18,216 | 1.82% | 22,089,025 |
| 2016-01-21 | 2016-01-19 | 2.109 | 10,538,275 | -21,432 | 1.83% | 22,225,617 |
| 2016-01-20 | 2016-01-18 | 2.109 | 10,559,707 | -1,072 | 1.83% | 22,270,818 |
| 2016-01-19 | 2016-01-15 | 2.137 | 10,560,779 | -48,221 | 1.83% | 22,568,739 |
| 2016-01-18 | 2016-01-14 | 2.156 | 10,609,000 | -10,715 | 1.84% | 22,869,796 |
| 2016-01-15 | 2016-01-13 | 2.146 | 10,619,715 | -21,432 | 1.84% | 22,793,790 |
| 2016-01-14 | 2016-01-12 | 2.146 | 10,641,147 | -16,074 | 1.85% | 22,839,791 |
| 2016-01-13 | 2016-01-11 | 2.146 | 10,657,221 | -57,865 | 1.85% | 22,874,292 |
| 2016-01-12 | 2016-01-08 | 2.174 | 10,715,086 | -6,429 | 1.86% | 23,298,472 |
| 2016-01-11 | 2016-01-07 | 2.174 | 10,721,515 | -6,430 | 1.86% | 23,312,451 |
| 2016-01-08 | 2016-01-06 | 2.184 | 10,727,945 | -1,071 | 1.86% | 23,426,545 |
| 2016-01-05 | 2015-12-31 | 2.230 | 10,729,016 | -31,076 | 1.86% | 23,929,501 |
| 2016-01-04 | 2015-12-29 | 2.240 | 10,760,092 | +8,572 | 1.87% | 24,099,225 |
| 2015-12-30 | 2015-12-28 | 2.305 | 10,751,520 | -10,715 | 1.86% | 24,782,361 |
| 2015-12-29 | 2015-12-24 | 2.277 | 10,762,235 | -37,270 | 1.87% | 24,505,758 |
| 2015-12-28 | 2015-12-22 | 2.240 | 10,799,505 | -5,358 | 1.87% | 24,187,498 |
| 2015-12-23 | 2015-12-21 | 2.230 | 10,804,863 | -13,930 | 1.87% | 24,098,667 |
| 2015-12-22 | 2015-12-18 | 2.268 | 10,818,793 | -4,287 | 1.88% | 24,533,581 |
| 2015-12-21 | 2015-12-17 | 2.277 | 10,823,080 | -1,071 | 1.88% | 24,644,303 |
| 2015-12-18 | 2015-12-16 | 2.240 | 10,824,151 | -37,505 | 1.88% | 24,242,697 |
| 2015-12-17 | 2015-12-15 | 2.258 | 10,861,656 | -21,432 | 1.88% | 24,529,419 |
| 2015-12-16 | 2015-12-14 | 2.240 | 10,883,088 | -27,861 | 1.89% | 24,374,697 |
| 2015-12-14 | 2015-12-10 | 2.268 | 10,910,949 | -18,217 | 1.89% | 24,742,561 |
| 2015-12-11 | 2015-12-09 | 2.277 | 10,929,166 | -3,215 | 1.90% | 24,885,863 |
| 2015-12-09 | 2015-12-07 | 2.296 | 10,932,381 | -72,867 | 1.90% | 25,097,226 |
| 2015-12-08 | 2015-12-04 | 2.305 | 11,005,248 | -21,432 | 1.91% | 25,367,206 |
| 2015-12-07 | 2015-12-03 | 2.324 | 11,026,680 | -5,358 | 1.91% | 25,622,410 |
| 2015-12-04 | 2015-12-02 | 2.333 | 11,032,038 | -15,002 | 1.91% | 25,737,811 |
| 2015-12-03 | 2015-12-01 | 2.333 | 11,047,040 | +53,579 | 1.92% | 25,772,811 |
| 2015-12-02 | 2015-11-30 | 2.333 | 10,993,461 | -98,585 | 1.91% | 25,647,811 |
| 2015-12-01 | 2015-11-27 | 2.380 | 11,092,046 | -2,143 | 1.92% | 26,395,366 |
| 2015-11-30 | 2015-11-26 | 2.380 | 11,094,189 | -8,573 | 1.92% | 26,400,466 |
| 2015-11-26 | 2015-11-24 | 2.286 | 11,102,762 | -3,214 | 1.93% | 25,384,754 |
| 2015-11-25 | 2015-11-23 | 2.324 | 11,105,976 | -47,150 | 1.93% | 25,806,668 |
| 2015-11-23 | 2015-11-19 | 2.380 | 11,153,126 | -54,650 | 2.58% | 26,540,716 |
| 2015-11-20 | 2015-11-18 | 2.380 | 11,207,776 | -92,156 | 2.59% | 26,670,765 |
| 2015-11-18 | 2015-11-16 | 2.296 | 11,299,932 | -58,937 | 2.62% | 25,941,005 |
| 2015-11-17 | 2015-11-13 | 2.277 | 11,358,869 | +80,368 | 2.63% | 25,864,302 |
| 2015-11-16 | 2015-11-12 | 2.277 | 11,278,501 | +2,144 | 2.61% | 25,681,303 |
| 2015-11-13 | 2015-11-11 | 2.296 | 11,276,357 | +2,143 | 2.61% | 25,886,884 |
| 2015-11-11 | 2015-11-09 | 2.333 | 11,274,214 | -21,432 | 2.61% | 26,302,809 |
| 2015-11-10 | 2015-11-06 | 2.380 | 11,295,646 | -23,575 | 2.61% | 26,879,866 |
| 2015-11-06 | 2015-11-04 | 2.380 | 11,319,221 | -3,214 | 2.62% | 26,935,967 |
| 2015-11-04 | 2015-11-02 | 2.333 | 11,322,435 | -91,085 | 2.62% | 26,415,309 |
| 2015-11-03 | 2015-10-30 | 2.426 | 11,413,520 | -38,576 | 2.64% | 27,692,923 |
| 2015-11-02 | 2015-10-29 | 2.473 | 11,452,096 | -13,931 | 2.65% | 28,320,878 |
| 2015-10-30 | 2015-10-28 | 2.426 | 11,466,027 | +178,954 | 2.65% | 27,820,322 |
| 2015-10-29 | 2015-10-27 | 2.380 | 11,287,073 | +3,214 | 2.61% | 26,859,466 |
| 2015-10-28 | 2015-10-26 | 2.380 | 11,283,859 | -67,509 | 2.61% | 26,851,817 |
| 2015-10-27 | 2015-10-23 | 2.333 | 11,351,368 | -21,432 | 2.63% | 26,482,810 |
| 2015-10-26 | 2015-10-22 | 2.268 | 11,372,800 | -101,800 | 2.63% | 25,789,892 |
| 2015-10-23 | 2015-10-20 | 2.324 | 11,474,600 | +10,716 | 2.66% | 26,663,230 |
| 2015-10-22 | 2015-10-19 | 2.333 | 11,463,884 | +1,072 | 2.65% | 26,745,310 |
| 2015-10-20 | 2015-10-16 | 2.333 | 11,462,812 | +25,718 | 2.65% | 26,742,809 |
| 2015-10-19 | 2015-10-15 | 2.426 | 11,437,094 | +77,153 | 2.65% | 27,750,122 |
| 2015-10-16 | 2015-10-14 | 2.380 | 11,359,941 | -72,867 | 2.63% | 27,032,867 |
| 2015-10-15 | 2015-10-13 | 2.520 | 11,432,808 | -56,794 | 2.65% | 28,806,635 |
| 2015-10-14 | 2015-10-12 | 2.473 | 11,489,602 | +30,005 | 2.66% | 28,413,629 |
| 2015-10-13 | 2015-10-09 | 2.520 | 11,459,597 | +28,932 | 2.65% | 28,874,134 |
| 2015-10-12 | 2015-10-08 | 2.613 | 11,430,665 | -25,718 | 2.65% | 29,867,948 |
| 2015-10-09 | 2015-10-07 | 2.660 | 11,456,383 | +31,076 | 2.65% | 30,469,704 |
| 2015-10-08 | 2015-10-06 | 2.566 | 11,425,307 | +76,082 | 2.64% | 29,320,841 |
| 2015-10-07 | 2015-10-05 | 2.520 | 11,349,225 | -423,274 | 2.63% | 28,596,035 |
| 2015-10-06 | 2015-10-02 | 2.566 | 11,772,499 | -2,143 | 2.73% | 30,211,842 |
| 2015-10-05 | 2015-09-30 | 2.520 | 11,774,642 | +98,586 | 2.73% | 29,667,936 |
| 2015-10-02 | 2015-09-29 | 2.473 | 11,676,056 | -75,011 | 2.70% | 28,874,728 |
| 2015-09-30 | 2015-09-25 | 2.706 | 11,751,067 | +17,145 | 2.72% | 31,801,760 |
| 2015-09-29 | 2015-09-24 | 2.846 | 11,733,922 | +3,215 | 2.72% | 33,397,879 |
| 2015-09-25 | 2015-09-23 | 2.800 | 11,730,707 | -41,792 | 2.72% | 32,841,372 |
| 2015-09-24 | 2015-09-22 | 2.753 | 11,772,499 | -13,930 | 2.73% | 32,409,067 |
| 2015-09-23 | 2015-09-21 | 2.706 | 11,786,429 | -130,733 | 2.73% | 31,897,459 |
| 2015-09-22 | 2015-09-18 | 2.660 | 11,917,162 | -40,720 | 2.76% | 31,695,204 |
| 2015-09-21 | 2015-09-17 | 2.426 | 11,957,882 | -80,368 | 2.77% | 29,013,723 |
| 2015-09-18 | 2015-09-16 | 2.426 | 12,038,250 | -98,585 | 2.79% | 29,208,722 |
| 2015-09-17 | 2015-09-15 | 2.426 | 12,136,835 | -136,091 | 2.81% | 29,447,922 |
| 2015-09-16 | 2015-09-14 | 2.473 | 12,272,926 | -23,575 | 2.84% | 30,350,779 |
| 2015-09-15 | 2015-09-11 | 2.426 | 12,296,501 | +123,232 | 2.85% | 29,835,323 |
| 2015-09-14 | 2015-09-10 | 2.240 | 12,173,269 | +220,745 | 2.82% | 27,264,298 |
| 2015-09-11 | 2015-09-09 | 2.109 | 11,952,524 | -26,789 | 2.77% | 25,208,321 |
| 2015-09-10 | 2015-09-08 | 2.025 | 11,979,313 | +35,362 | 2.77% | 24,258,699 |
| 2015-09-09 | 2015-09-07 | 1.932 | 11,943,951 | -5,358 | 2.76% | 23,072,476 |
| 2015-09-08 | 2015-09-04 | 1.913 | 11,949,309 | +32,147 | 2.77% | 22,859,804 |
| 2015-09-07 | 2015-09-02 | 1.894 | 11,917,162 | +26,790 | 2.76% | 22,575,882 |
| 2015-09-04 | 2015-09-01 | 1.894 | 11,890,372 | -100,729 | 2.75% | 22,525,131 |
| 2015-09-02 | 2015-08-31 | 2.044 | 11,991,101 | +144,664 | 2.78% | 24,506,372 |
| 2015-09-01 | 2015-08-28 | 2.137 | 11,846,437 | -130,733 | 2.74% | 25,316,233 |
| 2015-08-31 | 2015-08-27 | 2.090 | 11,977,170 | -175,739 | 2.77% | 25,036,758 |
| 2015-08-28 | 2015-08-26 | 1.530 | 12,152,909 | +98,585 | 2.81% | 18,599,443 |
| 2015-08-27 | 2015-08-25 | 1.568 | 12,054,324 | -55,722 | 2.79% | 18,898,529 |
| 2015-08-26 | 2015-08-24 | 1.838 | 12,110,046 | -13,930 | 2.80% | 22,263,215 |
| 2015-08-25 | 2015-08-21 | 2.146 | 12,123,976 | -78,226 | 2.81% | 26,022,484 |
| 2015-08-24 | 2015-08-20 | 2.268 | 12,202,202 | -3,214 | 2.82% | 27,670,712 |
| 2015-08-21 | 2015-08-19 | 2.660 | 12,205,416 | +23,574 | 2.83% | 32,461,852 |
| 2015-08-20 | 2015-08-18 | 2.800 | 12,181,842 | -43,934 | 2.82% | 34,104,373 |
| 2015-08-19 | 2015-08-17 | 2.800 | 12,225,776 | +45,006 | 2.83% | 34,227,371 |
| 2015-08-18 | 2015-08-14 | 2.753 | 12,180,770 | +52,507 | 2.82% | 33,533,016 |
| 2015-08-17 | 2015-08-13 | 2.846 | 12,128,263 | -15,002 | 2.81% | 34,520,279 |
| 2015-08-14 | 2015-08-12 | 2.893 | 12,143,265 | -82,511 | 2.81% | 35,129,585 |
| 2015-08-13 | 2015-08-11 | 3.173 | 12,225,776 | +7,501 | 2.83% | 38,791,020 |
| 2015-08-12 | 2015-08-10 | 3.173 | 12,218,275 | -3,215 | 2.83% | 38,767,221 |
| 2015-08-11 | 2015-08-07 | 3.173 | 12,221,490 | -35,362 | 2.83% | 38,777,421 |
| 2015-08-10 | 2015-08-06 | 3.266 | 12,256,852 | -40,720 | 2.84% | 40,033,433 |
| 2015-08-07 | 2015-08-05 | 3.220 | 12,297,572 | -10,716 | 2.85% | 39,592,627 |
| 2015-08-06 | 2015-08-04 | 3.266 | 12,308,288 | +36,434 | 2.85% | 40,201,434 |
| 2015-08-05 | 2015-08-03 | 3.266 | 12,271,854 | +172,524 | 2.84% | 40,082,433 |
| 2015-08-04 | 2015-07-31 | 3.360 | 12,099,330 | -3,215 | 2.80% | 40,648,046 |
| 2015-08-03 | 2015-07-30 | 3.406 | 12,102,545 | +65,366 | 2.80% | 41,223,553 |
| 2015-07-31 | 2015-07-29 | 3.500 | 12,037,179 | +96,443 | 2.79% | 42,124,217 |
| 2015-07-30 | 2015-07-28 | 3.546 | 11,940,736 | +91,084 | 2.76% | 42,343,870 |
| 2015-07-29 | 2015-07-27 | 3.360 | 11,849,652 | -61,080 | 2.74% | 39,809,246 |
| 2015-07-28 | 2015-07-24 | 3.733 | 11,910,732 | -114,659 | 2.76% | 44,460,495 |
| 2015-07-27 | 2015-07-23 | 4.059 | 12,025,391 | +73,939 | 2.78% | 48,816,239 |
| 2015-07-24 | 2015-07-22 | 3.919 | 11,951,452 | -100,254 | 2.77% | 46,843,120 |
| 2015-07-23 | 2015-07-21 | 3.733 | 12,051,706 | +28,933 | 2.79% | 44,986,724 |
| 2015-07-22 | 2015-07-20 | 3.593 | 12,022,773 | +21,431 | 2.78% | 43,195,771 |
| 2015-07-21 | 2015-07-17 | 3.546 | 12,001,342 | +48,623 | 2.78% | 42,558,789 |
| 2015-07-20 | 2015-07-16 | 3.453 | 11,952,719 | +13,930 | 2.77% | 41,270,933 |
| 2015-07-17 | 2015-07-15 | 3.453 | 11,938,789 | -69,009 | 2.76% | 41,222,835 |
| 2015-07-16 | 2015-07-14 | 3.593 | 12,007,798 | +300,505 | 2.78% | 43,141,968 |
| 2015-07-15 | 2015-07-13 | 3.453 | 11,707,293 | +43,077 | 2.71% | 40,423,514 |
| 2015-07-14 | 2015-07-10 | 3.500 | 11,664,216 | -149,169 | 2.70% | 40,819,029 |
| 2015-07-13 | 2015-07-09 | 3.313 | 11,813,385 | +61,499 | 2.73% | 39,136,192 |
| 2015-07-10 | 2015-07-08 | 3.126 | 11,751,886 | -204,672 | 2.72% | 36,739,076 |
| 2015-07-09 | 2015-07-07 | 3.266 | 11,956,558 | +92,156 | 2.77% | 39,052,611 |
| 2015-07-08 | 2015-07-06 | 3.266 | 11,864,402 | -329,578 | 2.75% | 38,751,610 |
| 2015-07-07 | 2015-07-03 | 3.406 | 12,193,980 | +279,683 | 2.82% | 41,534,998 |
| 2015-07-06 | 2015-07-02 | 3.873 | 11,914,297 | +13,930 | 2.76% | 46,141,570 |
| 2015-07-03 | 2015-06-30 | 4.013 | 11,900,367 | +40,720 | 2.75% | 47,753,440 |
| 2015-07-02 | 2015-06-29 | 4.059 | 11,859,647 | +42,863 | 2.75% | 48,143,413 |
| 2015-06-30 | 2015-06-26 | 4.386 | 11,816,784 | -15,002 | 2.74% | 51,829,021 |
| 2015-06-29 | 2015-06-25 | 4.479 | 11,831,786 | -345,048 | 2.74% | 52,998,966 |
| 2015-06-26 | 2015-06-24 | 3.966 | 12,176,834 | +22,503 | 2.82% | 48,294,666 |
| 2015-06-25 | 2015-06-23 | 4.293 | 12,154,331 | -43,935 | 2.81% | 52,175,275 |
| 2015-06-24 | 2015-06-22 | 4.339 | 12,198,266 | +64,295 | 2.82% | 52,933,048 |
| 2015-06-23 | 2015-06-19 | 4.199 | 12,133,971 | +252,892 | 2.81% | 50,955,529 |
| 2015-06-22 | 2015-06-18 | 4.013 | 11,881,079 | -82,511 | 2.75% | 47,676,042 |
| 2015-06-19 | 2015-06-17 | 3.919 | 11,963,590 | -75,011 | 2.77% | 46,890,694 |
| 2015-06-18 | 2015-06-16 | 3.873 | 12,038,601 | +57,866 | 2.79% | 46,622,974 |
| 2015-06-17 | 2015-06-15 | 3.966 | 11,980,735 | +82,511 | 2.77% | 47,516,916 |
| 2015-06-16 | 2015-06-12 | 4.059 | 11,898,224 | -106,086 | 2.75% | 48,300,013 |
| 2015-06-15 | 2015-06-11 | 3.919 | 12,004,310 | -121,088 | 2.78% | 47,050,294 |
| 2015-06-12 | 2015-06-10 | 3.919 | 12,125,398 | +43,934 | 2.81% | 47,524,893 |
| 2015-06-11 | 2015-06-09 | 3.826 | 12,081,464 | +70,724 | 2.80% | 46,225,250 |
| 2015-06-10 | 2015-06-08 | 4.339 | 12,010,740 | +178,954 | 2.79% | 52,119,300 |
| 2015-06-09 | 2015-06-05 | 4.386 | 11,831,786 | +66,438 | 2.75% | 51,894,821 |
| 2015-06-08 | 2015-06-04 | 4.386 | 11,765,348 | +162,880 | 2.73% | 51,603,420 |
| 2015-06-05 | 2015-06-03 | 4.573 | 11,602,468 | +313,973 | 2.69% | 53,054,510 |
| 2015-06-04 | 2015-06-02 | 4.853 | 11,288,495 | -2,144 | 2.62% | 54,779,144 |
| 2015-06-03 | 2015-06-01 | 4.853 | 11,290,639 | +629,413 | 2.62% | 54,789,548 |
| 2015-06-02 | 2015-05-29 | 4.573 | 10,661,226 | -122,818 | 2.47% | 48,750,501 |
| 2015-06-01 | 2015-05-28 | 4.573 | 10,784,044 | +470,423 | 2.50% | 49,312,110 |
| 2015-05-29 | 2015-05-27 | 4.526 | 10,313,621 | -904,470 | 2.39% | 46,679,776 |
| 2015-05-28 | 2015-05-26 | 3.826 | 11,218,091 | +66,974 | 2.60% | 42,921,873 |
| 2015-05-27 | 2015-05-22 | 3.873 | 11,151,117 | -206,815 | 2.59% | 43,185,934 |
| 2015-05-26 | 2015-05-21 | 3.686 | 11,357,932 | +168,238 | 2.64% | 41,867,036 |
| 2015-05-22 | 2015-05-20 | 3.826 | 11,189,694 | +143,592 | 2.60% | 42,813,223 |
| 2015-05-21 | 2015-05-19 | 3.826 | 11,046,102 | +402,913 | 2.56% | 42,263,821 |
| 2015-05-20 | 2015-05-18 | 4.013 | 10,643,189 | +318,578 | 2.47% | 42,708,673 |
| 2015-05-19 | 2015-05-15 | 3.966 | 10,324,611 | -142,520 | 2.40% | 40,948,545 |
| 2015-05-18 | 2015-05-14 | 3.826 | 10,467,131 | +446,848 | 2.43% | 40,048,603 |
| 2015-05-15 | 2015-05-13 | 4.059 | 10,020,283 | +1,649,374 | 2.33% | 40,676,642 |
| 2015-05-14 | 2015-05-12 | 4.013 | 8,370,909 | -1,538,439 | 1.94% | 33,590,536 |
| 2015-05-13 | 2015-05-11 | 3.360 | 9,909,348 | -499,356 | 2.30% | 33,290,739 |
| 2015-05-12 | 2015-05-08 | 3.360 | 10,408,704 | +412,772 | 2.42% | 34,968,340 |
| 2015-05-11 | 2015-05-07 | 3.453 | 9,995,932 | +754,367 | 2.32% | 34,514,443 |
| 2015-04-28 | 2015-04-24 | 2.380 | 9,241,565 | +111,602 | 2.14% | 21,991,839 |
| 2015-04-27 | 2015-04-23 | 2.314 | 9,129,963 | -309,687 | 2.12% | 21,129,857 |
| 2015-04-24 | 2015-04-22 | 2.566 | 9,439,650 | +328,975 | 2.19% | 24,225,036 |
| 2015-04-23 | 2015-04-21 | 2.753 | 9,110,675 | +359,753 | 2.11% | 25,081,206 |
| 2015-04-22 | 2015-04-20 | 2.380 | 8,750,922 | -318,259 | 2.23% | 20,824,273 |
| 2015-04-21 | 2015-04-17 | 2.277 | 9,069,181 | +109,730 | 2.32% | 20,650,651 |
| 2015-04-20 | 2015-04-16 | 1.978 | 8,959,451 | +182,168 | 2.29% | 17,725,280 |
| 2015-04-17 | 2015-04-15 | 1.726 | 8,777,283 | +765,108 | 2.24% | 15,153,316 |
| 2015-04-16 | 2015-04-14 | 1.633 | 8,012,175 | -684,739 | 2.05% | 13,084,717 |
| 2015-04-15 | 2015-04-13 | 1.782 | 8,696,914 | +38,577 | 2.22% | 15,501,524 |
| 2015-04-14 | 2015-04-10 | 1.586 | 8,658,337 | +208,958 | 2.21% | 13,735,968 |
| 2015-04-13 | 2015-04-09 | 1.596 | 8,449,379 | +10,715 | 2.16% | 13,483,317 |
| 2015-04-10 | 2015-04-08 | 1.726 | 8,438,664 | -1,071 | 2.15% | 14,568,716 |
| 2015-04-09 | 2015-04-02 | 1.670 | 8,439,735 | +114,230 | 2.15% | 14,098,006 |
| 2015-04-08 | 2015-04-01 | 1.493 | 8,325,505 | +225,032 | 2.13% | 12,431,010 |
| 2015-04-02 | 2015-03-31 | 1.213 | 8,100,473 | +678,309 | 2.07% | 9,827,195 |
| 2015-04-01 | 2015-03-30 | 1.167 | 7,422,164 | +62,152 | 1.89% | 8,657,977 |
| 2015-03-31 | 2015-03-27 | 1.167 | 7,360,012 | -53,579 | 1.88% | 8,585,476 |
| 2015-03-27 | 2015-03-25 | 1.222 | 7,413,591 | +87,869 | 1.89% | 9,063,079 |
| 2015-03-25 | 2015-03-23 | 1.148 | 7,325,722 | -34,290 | 1.87% | 8,408,749 |
| 2015-03-24 | 2015-03-20 | 1.148 | 7,360,012 | +21,431 | 1.88% | 8,448,109 |
| 2015-03-20 | 2015-03-18 | 1.213 | 7,338,581 | -65,366 | 1.87% | 8,902,896 |
| 2015-03-19 | 2015-03-17 | 1.250 | 7,403,947 | +80,368 | 1.89% | 9,258,571 |
| 2015-03-18 | 2015-03-16 | 1.297 | 7,323,579 | -45,006 | 1.87% | 9,499,790 |
| 2015-03-17 | 2015-03-13 | 1.260 | 7,368,585 | +24,646 | 1.88% | 9,283,115 |
| 2015-03-16 | 2015-03-12 | 1.250 | 7,343,939 | -123,231 | 1.87% | 9,183,531 |
| 2015-03-13 | 2015-03-11 | 1.162 | 7,467,170 | +65,366 | 1.91% | 8,678,802 |
| 2015-03-12 | 2015-03-10 | 1.199 | 7,401,804 | -133,855 | 1.89% | 8,873,785 |
| 2015-03-11 | 2015-03-09 | 1.272 | 7,535,659 | -286,287 | 1.89% | 9,585,970 |
| 2015-03-10 | 2015-03-06 | 1.080 | 7,821,946 | +7,649 | 1.96% | 8,446,890 |
| 2015-03-09 | 2015-03-05 | 1.007 | 7,814,297 | -20,761 | 1.96% | 7,866,519 |
| 2015-03-06 | 2015-03-04 | 1.007 | 7,835,058 | +43,708 | 1.96% | 7,887,419 |
| 2015-03-05 | 2015-03-03 | 1.025 | 7,791,350 | -8,742 | 1.95% | 7,986,027 |
| 2015-03-04 | 2015-03-02 | 1.025 | 7,800,092 | -17,483 | 1.95% | 7,994,987 |
| 2015-03-03 | 2015-02-27 | 1.034 | 7,817,575 | -68,840 | 1.96% | 8,084,451 |
| 2015-03-02 | 2015-02-26 | 1.052 | 7,886,415 | -24,040 | 1.97% | 8,299,988 |
| 2015-02-27 | 2015-02-25 | 1.043 | 7,910,455 | -2,185 | 1.98% | 8,252,895 |
| 2015-02-26 | 2015-02-24 | 1.034 | 7,912,640 | -6,556 | 1.98% | 8,182,761 |
| 2015-02-24 | 2015-02-18 | 1.098 | 7,919,196 | -21,854 | 1.98% | 8,696,857 |
| 2015-02-23 | 2015-02-16 | 1.071 | 7,941,050 | -8,742 | 1.99% | 8,502,836 |
| 2015-02-17 | 2015-02-13 | 1.043 | 7,949,792 | +24,040 | 1.99% | 8,293,935 |
| 2015-02-13 | 2015-02-11 | 1.025 | 7,925,752 | +2,185 | 1.98% | 8,123,787 |
| 2015-02-12 | 2015-02-10 | 1.043 | 7,923,567 | -1,093 | 1.98% | 8,266,575 |
| 2015-02-11 | 2015-02-09 | 1.025 | 7,924,660 | -41,522 | 1.98% | 8,122,667 |
| 2015-02-10 | 2015-02-06 | 1.034 | 7,966,182 | -113,641 | 1.99% | 8,238,131 |
| 2015-02-09 | 2015-02-05 | 1.016 | 8,079,823 | +59,006 | 2.02% | 8,207,764 |
| 2015-02-06 | 2015-02-04 | 1.052 | 8,020,817 | -27,317 | 2.01% | 8,441,439 |
| 2015-02-05 | 2015-02-03 | 1.052 | 8,048,134 | +60,098 | 2.01% | 8,470,188 |
| 2015-02-04 | 2015-02-02 | 1.107 | 7,988,036 | -71,025 | 2.00% | 8,845,561 |
| 2015-02-03 | 2015-01-30 | 1.117 | 8,059,061 | +244,764 | 2.02% | 8,997,965 |
| 2015-02-02 | 2015-01-29 | 1.144 | 7,814,297 | +5,463 | 1.96% | 8,939,226 |
| 2015-01-30 | 2015-01-28 | 1.181 | 7,808,834 | +83,045 | 1.95% | 9,218,832 |
| 2015-01-29 | 2015-01-27 | 1.254 | 7,725,789 | +85,231 | 1.93% | 9,686,423 |
| 2015-01-28 | 2015-01-26 | 1.254 | 7,640,558 | -49,172 | 1.91% | 9,579,562 |
| 2015-01-27 | 2015-01-23 | 1.117 | 7,689,730 | -51,356 | 1.93% | 8,585,606 |
| 2015-01-26 | 2015-01-22 | 1.117 | 7,741,086 | +37,151 | 1.94% | 8,642,945 |
| 2015-01-23 | 2015-01-21 | 1.181 | 7,703,935 | +20,762 | 1.93% | 9,094,992 |
| 2015-01-22 | 2015-01-20 | 1.190 | 7,683,173 | -60,099 | 1.92% | 9,140,795 |
| 2015-01-21 | 2015-01-19 | 1.217 | 7,743,272 | -39,337 | 1.94% | 9,424,887 |
| 2015-01-20 | 2015-01-16 | 1.309 | 7,782,609 | -99,435 | 1.95% | 10,185,005 |
| 2015-01-19 | 2015-01-15 | 1.419 | 7,882,044 | +54,634 | 1.97% | 11,180,740 |
| 2015-01-16 | 2015-01-14 | 1.483 | 7,827,410 | +102,714 | 1.96% | 11,604,678 |
| 2015-01-15 | 2015-01-13 | 1.464 | 7,724,696 | +25,132 | 1.93% | 11,311,010 |
| 2015-01-14 | 2015-01-12 | 1.455 | 7,699,564 | -202,149 | 1.93% | 11,203,746 |
| 2015-01-13 | 2015-01-09 | 1.547 | 7,901,713 | +431,616 | 1.98% | 12,221,034 |
| 2015-01-12 | 2015-01-08 | 1.537 | 7,470,097 | +2,258,606 | 1.87% | 11,485,120 |
| 2015-01-07 | 2015-01-05 | 2.608 | 5,211,491 | -8,742 | 1.30% | 13,592,735 |
| 2015-01-05 | 2014-12-31 | 2.700 | 5,220,233 | +27,317 | 1.31% | 14,093,275 |
| 2015-01-02 | 2014-12-29 | 2.700 | 5,192,916 | -1,092 | 1.30% | 14,019,526 |
| 2014-12-30 | 2014-12-24 | 2.471 | 5,194,008 | +21,854 | 1.30% | 12,834,129 |
| 2014-12-10 | 2014-12-08 | 2.517 | 5,172,154 | -5,464 | 1.29% | 13,016,798 |
| 2014-12-09 | 2014-12-05 | 2.654 | 5,177,618 | +10,927 | 1.30% | 13,741,306 |
| 2014-12-04 | 2014-12-02 | 2.745 | 5,166,691 | -10,927 | 1.29% | 14,185,144 |
| 2014-12-01 | 2014-11-27 | 2.791 | 5,177,618 | -20,761 | 1.30% | 14,452,063 |
| 2014-11-28 | 2014-11-26 | 2.745 | 5,198,379 | -2,185 | 1.30% | 14,272,144 |
| 2014-11-25 | 2014-11-21 | 2.929 | 5,200,564 | +123,474 | 1.30% | 15,230,019 |
| 2014-11-20 | 2014-11-18 | 2.654 | 5,077,090 | -21,854 | 1.27% | 13,474,507 |
| 2014-11-19 | 2014-11-17 | 2.745 | 5,098,944 | +22,947 | 1.28% | 13,999,145 |
| 2014-11-18 | 2014-11-14 | 2.791 | 5,075,997 | +7,649 | 1.27% | 14,168,413 |
| 2014-11-17 | 2014-11-13 | 2.791 | 5,068,348 | +32,781 | 1.27% | 14,147,063 |
| 2014-11-13 | 2014-11-11 | 2.791 | 5,035,567 | +19,668 | 1.26% | 14,055,563 |
| 2014-11-03 | 2014-10-30 | 2.929 | 5,015,899 | +6,557 | 1.26% | 14,689,221 |
| 2014-10-31 | 2014-10-29 | 2.974 | 5,009,342 | -6,557 | 1.25% | 14,899,238 |
| 2014-10-30 | 2014-10-28 | 2.929 | 5,015,899 | -5,463 | 1.26% | 14,689,221 |
| 2014-10-21 | 2014-10-17 | 2.791 | 5,021,362 | -3,278 | 1.26% | 14,015,913 |
| 2014-10-16 | 2014-10-14 | 2.929 | 5,024,640 | +24,039 | 1.26% | 14,714,820 |
| 2014-10-14 | 2014-10-10 | 2.929 | 5,000,601 | -4,371 | 1.25% | 14,644,421 |
| 2014-10-13 | 2014-10-09 | 2.929 | 5,004,972 | -9,834 | 1.25% | 14,657,221 |
| 2014-10-08 | 2014-10-06 | 2.929 | 5,014,806 | +14,205 | 1.26% | 14,686,020 |
| 2014-10-07 | 2014-10-03 | 2.929 | 5,000,601 | +3,278 | 1.25% | 14,644,421 |
| 2014-10-06 | 2014-09-30 | 2.974 | 4,997,323 | -21,854 | 1.25% | 14,863,490 |
| 2014-09-29 | 2014-09-25 | 2.700 | 5,019,177 | +92,880 | 1.26% | 13,550,476 |
| 2014-09-22 | 2014-09-18 | 2.425 | 4,926,297 | +10,927 | 1.23% | 11,947,209 |
| 2014-09-19 | 2014-09-17 | 2.425 | 4,915,370 | +8,304 | 1.23% | 11,920,709 |
| 2014-09-18 | 2014-09-16 | 2.425 | 4,907,066 | -19,668 | 1.23% | 11,900,571 |
| 2014-09-16 | 2014-09-12 | 2.608 | 4,926,734 | +15,297 | 1.23% | 12,850,025 |
| 2014-09-05 | 2014-09-03 | 2.471 | 4,911,437 | -5,463 | 1.23% | 12,135,910 |
| 2014-09-02 | 2014-08-29 | 2.471 | 4,916,900 | +39,337 | 1.23% | 12,149,409 |
| 2014-09-01 | 2014-08-28 | 2.562 | 4,877,563 | +21,854 | 1.22% | 12,498,587 |
| 2014-08-29 | 2014-08-27 | 2.517 | 4,855,709 | +13,112 | 1.22% | 12,220,398 |
| 2014-08-27 | 2014-08-25 | 2.517 | 4,842,597 | +16,391 | 1.21% | 12,187,399 |
| 2014-08-26 | 2014-08-22 | 2.562 | 4,826,206 | +36,059 | 1.21% | 12,366,987 |
| 2014-08-25 | 2014-08-21 | 2.608 | 4,790,147 | +5,463 | 1.20% | 12,493,776 |
| 2014-08-22 | 2014-08-20 | 2.608 | 4,784,684 | +5,464 | 1.20% | 12,479,527 |
| 2014-08-21 | 2014-08-19 | 2.654 | 4,779,220 | -26,225 | 1.20% | 12,683,965 |
| 2014-08-19 | 2014-08-15 | 2.837 | 4,805,445 | +109,270 | 1.20% | 13,633,122 |
| 2014-08-15 | 2014-08-13 | 2.929 | 4,696,175 | +655 | 1.18% | 13,752,899 |
| 2014-08-12 | 2014-08-08 | 3.020 | 4,695,520 | +54,635 | 1.18% | 14,180,699 |
| 2014-08-11 | 2014-08-07 | 3.066 | 4,640,885 | +10,272 | 1.16% | 14,228,058 |
| 2014-08-06 | 2014-08-04 | 3.249 | 4,630,613 | +16,390 | 1.16% | 15,044,122 |
| 2014-08-05 | 2014-08-01 | 3.340 | 4,614,223 | +103,806 | 1.16% | 15,413,152 |
| 2014-08-04 | 2014-07-31 | 3.432 | 4,510,417 | +21,854 | 1.13% | 15,479,181 |
| 2014-08-01 | 2014-07-30 | 3.249 | 4,488,563 | +10,927 | 1.12% | 14,582,624 |
| 2014-07-29 | 2014-07-25 | 3.249 | 4,477,636 | +2,186 | 1.12% | 14,547,124 |
| 2014-06-04 | 2014-05-30 | 3.752 | 4,475,450 | -8,742 | 1.12% | 16,792,702 |
| 2014-05-29 | 2014-05-27 | 3.432 | 4,484,192 | -25,132 | 1.12% | 15,389,180 |
| 2014-05-26 | 2014-05-22 | 3.386 | 4,509,324 | -3,278 | 1.13% | 15,269,091 |
| 2014-05-21 | 2014-05-19 | 3.478 | 4,512,602 | -3,278 | 1.15% | 15,693,169 |
| 2014-05-14 | 2014-05-12 | 3.569 | 4,515,880 | -21,854 | 1.15% | 16,117,846 |
| 2014-05-12 | 2014-05-08 | 3.615 | 4,537,734 | -3,278 | 1.15% | 16,403,486 |
| 2014-05-09 | 2014-05-07 | 3.615 | 4,541,012 | -16,391 | 1.15% | 16,415,335 |
| 2014-05-05 | 2014-04-30 | 3.889 | 4,557,403 | -32,781 | 1.16% | 17,725,822 |
| 2014-04-24 | 2014-04-22 | 3.844 | 4,590,184 | -5,463 | 1.17% | 17,643,283 |
| 2014-04-23 | 2014-04-17 | 3.844 | 4,595,647 | -1,093 | 1.17% | 17,664,281 |
| 2014-04-17 | 2014-04-15 | 3.798 | 4,596,740 | -6,556 | 1.17% | 17,458,143 |
| 2014-04-14 | 2014-04-10 | 4.027 | 4,603,296 | -100,528 | 1.17% | 18,536,238 |
| 2014-04-09 | 2014-04-07 | 3.844 | 4,703,824 | +1,093 | 1.19% | 18,080,081 |
| 2014-04-07 | 2014-04-03 | 3.844 | 4,702,731 | +1,092 | 1.19% | 18,075,880 |
| 2014-04-03 | 2014-04-01 | 3.981 | 4,701,639 | -1,092 | 1.19% | 18,717,100 |
| 2014-04-02 | 2014-03-31 | 4.072 | 4,702,731 | -78,675 | 1.19% | 19,151,825 |
| 2014-03-31 | 2014-03-27 | 3.798 | 4,781,406 | -27,754 | 1.21% | 18,159,494 |
| 2014-03-28 | 2014-03-26 | 3.798 | 4,809,160 | -54,635 | 1.22% | 18,264,902 |
| 2014-03-27 | 2014-03-25 | 3.752 | 4,863,795 | -8,742 | 1.24% | 18,249,843 |
| 2014-03-26 | 2014-03-24 | 3.752 | 4,872,537 | -9,834 | 1.24% | 18,282,645 |
| 2014-03-25 | 2014-03-21 | 3.844 | 4,882,371 | -22,947 | 1.24% | 18,766,362 |
| 2014-03-24 | 2014-03-20 | 3.569 | 4,905,318 | -65,561 | 1.25% | 17,507,808 |
| 2014-03-19 | 2014-03-17 | 3.569 | 4,970,879 | -1,093 | 1.26% | 17,741,805 |
| 2014-03-18 | 2014-03-14 | 3.661 | 4,971,972 | -12,020 | 1.26% | 18,200,725 |
| 2014-03-11 | 2014-03-07 | 3.569 | 4,983,992 | -15,298 | 1.27% | 17,788,608 |
| 2014-03-06 | 2014-03-04 | 3.569 | 4,999,290 | +437 | 1.27% | 17,843,208 |
| 2014-03-03 | 2014-02-27 | 3.295 | 4,998,853 | -10,926 | 1.27% | 16,469,214 |
| 2014-02-21 | 2014-02-19 | 3.478 | 5,009,779 | -21,854 | 1.27% | 17,422,167 |
| 2014-02-20 | 2014-02-18 | 3.478 | 5,031,633 | -8,742 | 1.28% | 17,498,167 |
| 2014-02-19 | 2014-02-17 | 3.569 | 5,040,375 | -1,311 | 1.28% | 17,989,847 |
| 2014-02-17 | 2014-02-13 | 3.569 | 5,041,686 | -3,278 | 1.28% | 17,994,526 |
| 2014-02-12 | 2014-02-10 | 3.661 | 5,044,964 | +10,927 | 1.28% | 18,467,924 |
| 2014-02-06 | 2014-02-04 | 3.798 | 5,034,037 | -2,186 | 1.28% | 19,118,971 |
| 2014-01-29 | 2014-01-27 | 3.478 | 5,036,223 | -14,205 | 1.28% | 17,514,130 |
| 2014-01-22 | 2014-01-20 | 3.523 | 5,050,428 | -4,371 | 1.28% | 17,794,629 |
| 2014-01-21 | 2014-01-17 | 3.569 | 5,054,799 | -13,112 | 1.28% | 18,041,328 |
| 2014-01-20 | 2014-01-16 | 3.478 | 5,067,911 | -21,854 | 1.29% | 17,624,329 |
| 2014-01-15 | 2014-01-13 | 3.478 | 5,089,765 | -5,463 | 1.29% | 17,700,329 |
| 2014-01-14 | 2014-01-10 | 3.523 | 5,095,228 | -15,298 | 1.29% | 17,952,476 |
| 2014-01-13 | 2014-01-09 | 3.523 | 5,110,526 | -16,391 | 1.30% | 18,006,377 |
| 2014-01-09 | 2014-01-07 | 3.432 | 5,126,917 | -5,463 | 1.30% | 17,594,931 |
| 2014-01-07 | 2014-01-03 | 3.478 | 5,132,380 | -16,391 | 1.30% | 17,848,528 |
| 2014-01-06 | 2014-01-02 | 3.478 | 5,148,771 | +16,391 | 1.31% | 17,905,530 |
| 2014-01-03 | 2013-12-31 | 3.752 | 5,132,380 | -123,475 | 1.30% | 19,257,623 |
| 2014-01-02 | 2013-12-27 | 3.386 | 5,255,855 | -66,655 | 1.34% | 17,796,931 |
| 2013-12-19 | 2013-12-17 | 3.295 | 5,322,510 | -27,317 | 1.35% | 17,535,534 |
| 2013-12-18 | 2013-12-16 | 3.432 | 5,349,827 | -85,230 | 1.36% | 18,359,930 |
| 2013-12-16 | 2013-12-12 | 3.478 | 5,435,057 | -10,927 | 1.38% | 18,901,128 |
| 2013-12-13 | 2013-12-11 | 3.523 | 5,445,984 | -26,225 | 1.38% | 19,188,327 |
| 2013-12-09 | 2013-12-05 | 3.386 | 5,472,209 | -2,186 | 1.39% | 18,529,530 |
| 2013-12-05 | 2013-12-03 | 3.478 | 5,474,395 | +5,464 | 1.39% | 19,037,931 |
| 2013-12-04 | 2013-12-02 | 3.523 | 5,468,931 | -16,390 | 1.39% | 19,269,178 |
| 2013-12-03 | 2013-11-29 | 3.523 | 5,485,321 | -7,649 | 1.39% | 19,326,926 |
| 2013-12-02 | 2013-11-28 | 3.386 | 5,492,970 | -98,343 | 1.40% | 18,599,830 |
| 2013-11-28 | 2013-11-26 | 3.340 | 5,591,313 | +30,595 | 1.42% | 18,676,981 |
| 2013-11-26 | 2013-11-22 | 3.340 | 5,560,718 | -65,561 | 1.41% | 18,574,783 |
| 2013-11-25 | 2013-11-21 | 3.478 | 5,626,279 | -37,152 | 1.43% | 19,566,127 |
| 2013-11-21 | 2013-11-19 | 3.432 | 5,663,431 | -39,337 | 1.44% | 19,436,179 |
| 2013-11-19 | 2013-11-15 | 3.478 | 5,702,768 | -54,635 | 1.45% | 19,832,128 |
| 2013-11-18 | 2013-11-14 | 3.432 | 5,757,403 | -109,270 | 1.46% | 19,758,679 |
| 2013-11-15 | 2013-11-13 | 3.432 | 5,866,673 | -21,854 | 1.49% | 20,133,680 |
| 2013-11-11 | 2013-11-07 | 3.295 | 5,888,527 | -120,197 | 1.50% | 19,400,333 |
| 2013-11-08 | 2013-11-06 | 3.203 | 6,008,724 | -15,297 | 1.53% | 19,246,436 |
| 2013-11-06 | 2013-11-04 | 3.157 | 6,024,021 | +54,634 | 1.53% | 19,019,784 |
| 2013-10-31 | 2013-10-29 | 3.066 | 5,969,387 | +32,781 | 1.52% | 18,300,989 |
| 2013-10-29 | 2013-10-25 | 3.157 | 5,936,606 | +10,927 | 1.51% | 18,743,787 |
| 2013-10-28 | 2013-10-24 | 2.974 | 5,925,679 | -21,854 | 1.51% | 17,624,690 |
| 2013-10-24 | 2013-10-22 | 2.974 | 5,947,533 | -201,056 | 1.51% | 17,689,690 |
| 2013-10-21 | 2013-10-17 | 3.295 | 6,148,589 | -9,834 | 1.56% | 20,257,133 |
| 2013-10-16 | 2013-10-11 | 3.203 | 6,158,423 | -18,576 | 1.56% | 19,725,934 |
| 2013-10-15 | 2013-10-10 | 3.112 | 6,176,999 | +5,463 | 1.57% | 19,220,136 |
| 2013-10-11 | 2013-10-09 | 3.157 | 6,171,536 | +10,927 | 1.57% | 19,485,537 |
| 2013-10-10 | 2013-10-08 | 3.020 | 6,160,609 | +4,371 | 1.56% | 18,605,339 |
| 2013-10-08 | 2013-10-04 | 3.203 | 6,156,238 | +42,615 | 1.56% | 19,718,935 |
| 2013-10-07 | 2013-10-03 | 3.249 | 6,113,623 | -32,781 | 1.55% | 19,862,185 |
| 2013-10-03 | 2013-09-30 | 3.157 | 6,146,404 | -92,879 | 1.56% | 19,406,187 |
| 2013-10-02 | 2013-09-27 | 3.249 | 6,239,283 | -28,410 | 1.58% | 20,270,434 |
| 2013-09-27 | 2013-09-25 | 3.066 | 6,267,693 | -60,098 | 1.59% | 19,215,537 |
| 2013-09-26 | 2013-09-24 | 3.112 | 6,327,791 | -5,464 | 1.61% | 19,689,335 |
| 2013-09-23 | 2013-09-18 | 2.883 | 6,333,255 | +4,371 | 1.61% | 18,257,342 |
| 2013-09-13 | 2013-09-11 | 2.974 | 6,328,884 | -32,781 | 1.61% | 18,823,939 |
| 2013-09-12 | 2013-09-10 | 3.157 | 6,361,665 | -21,854 | 1.62% | 20,085,836 |
| 2013-09-11 | 2013-09-09 | 3.066 | 6,383,519 | -147,514 | 1.62% | 19,570,638 |
| 2013-09-10 | 2013-09-06 | 2.883 | 6,531,033 | -194,500 | 1.66% | 18,827,491 |
| 2013-09-09 | 2013-09-05 | 2.745 | 6,725,533 | -5,259 | 1.71% | 18,464,943 |
| 2013-09-03 | 2013-08-30 | 2.654 | 6,730,792 | -21,854 | 1.71% | 17,863,402 |
| 2013-08-30 | 2013-08-28 | 2.608 | 6,752,646 | -64,469 | 1.72% | 17,612,413 |
| 2013-08-29 | 2013-08-27 | 2.745 | 6,817,115 | -19,669 | 1.73% | 18,716,381 |
| 2013-08-28 | 2013-08-26 | 2.745 | 6,836,784 | -54,635 | 1.74% | 18,770,383 |
| 2013-08-27 | 2013-08-23 | 2.837 | 6,891,419 | -232,744 | 1.75% | 19,551,062 |
| 2013-08-26 | 2013-08-22 | 2.837 | 7,124,163 | -73,211 | 1.81% | 20,211,361 |
| 2013-08-23 | 2013-08-21 | 2.974 | 7,197,374 | -14,205 | 1.83% | 21,407,081 |
| 2013-08-22 | 2013-08-20 | 2.883 | 7,211,579 | -124,567 | 1.83% | 20,789,351 |
| 2013-08-21 | 2013-08-19 | 2.654 | 7,336,146 | -10,927 | 1.86% | 19,470,001 |
| 2013-08-20 | 2013-08-16 | 2.471 | 7,347,073 | -21,854 | 1.87% | 18,154,242 |
| 2013-08-19 | 2013-08-15 | 2.196 | 7,368,927 | -54,635 | 1.87% | 16,185,105 |
| 2013-08-16 | 2013-08-13 | 2.196 | 7,423,562 | +10,927 | 1.89% | 16,305,105 |
| 2013-08-15 | 2013-08-12 | 2.196 | 7,412,635 | +13,112 | 1.88% | 16,281,105 |
| 2013-08-08 | 2013-08-06 | 2.187 | 7,399,523 | +10,927 | 1.88% | 16,184,588 |
| 2013-08-07 | 2013-08-05 | 2.242 | 7,388,596 | -10,927 | 1.88% | 16,566,395 |
| 2013-08-05 | 2013-08-01 | 2.224 | 7,399,523 | -21,854 | 1.88% | 16,455,459 |
| 2013-08-02 | 2013-07-31 | 2.114 | 7,421,377 | +3,278 | 1.89% | 15,689,044 |
| 2013-07-22 | 2013-07-18 | 2.215 | 7,418,099 | -3,278 | 1.88% | 16,428,882 |
| 2013-07-15 | 2013-07-11 | 2.288 | 7,421,377 | -22,291 | 1.89% | 16,979,485 |
| 2013-07-10 | 2013-07-08 | 2.087 | 7,443,668 | -21,854 | 1.89% | 15,531,802 |
| 2013-07-05 | 2013-07-03 | 2.151 | 7,465,522 | +5,464 | 1.90% | 16,055,656 |
| 2013-06-24 | 2013-06-20 | 2.242 | 7,460,058 | +16,390 | 1.90% | 16,726,624 |
| 2013-06-21 | 2013-06-19 | 2.196 | 7,443,668 | +8,742 | 1.89% | 16,349,266 |
| 2013-06-20 | 2013-06-18 | 2.160 | 7,434,926 | +8,741 | 1.89% | 16,057,897 |
| 2013-06-17 | 2013-06-13 | 2.013 | 7,426,185 | -15,297 | 1.89% | 14,951,627 |
| 2013-06-13 | 2013-06-10 | 2.105 | 7,441,482 | +43,707 | 1.89% | 15,663,445 |
| 2013-06-07 | 2013-06-05 | 2.151 | 7,397,775 | -43,707 | 1.88% | 15,909,957 |
| 2013-06-05 | 2013-06-03 | 2.196 | 7,441,482 | +5,463 | 1.89% | 16,344,464 |
| 2013-05-29 | 2013-05-27 | 2.196 | 7,436,019 | -1,093 | 1.89% | 16,332,465 |
| 2013-05-21 | 2013-05-16 | 2.288 | 7,437,112 | +9,835 | 1.89% | 17,015,485 |
| 2013-05-20 | 2013-05-15 | 2.288 | 7,427,277 | -53,543 | 1.89% | 16,992,984 |
| 2013-05-16 | 2013-05-14 | 2.608 | 7,480,820 | +563 | 1.90% | 19,511,654 |
| 2013-05-15 | 2013-05-13 | 2.334 | 7,480,257 | -65,562 | 1.90% | 17,456,482 |
| 2013-05-14 | 2013-05-10 | 2.288 | 7,545,819 | -45,893 | 1.92% | 17,264,198 |
| 2013-05-13 | 2013-05-09 | 2.334 | 7,591,712 | +5,463 | 1.93% | 17,716,581 |
| 2013-05-08 | 2013-05-06 | 2.379 | 7,586,249 | +21,854 | 1.93% | 18,050,966 |
| 2013-05-07 | 2013-05-03 | 2.471 | 7,564,395 | +13,113 | 1.96% | 18,691,234 |
| 2013-05-06 | 2013-05-02 | 2.700 | 7,551,282 | -43,708 | 1.95% | 20,386,502 |
| 2013-05-03 | 2013-04-30 | 2.837 | 7,594,990 | +21,854 | 1.96% | 21,547,104 |
| 2013-05-02 | 2013-04-29 | 2.700 | 7,573,136 | +9,837 | 1.96% | 20,445,502 |
| 2013-04-30 | 2013-04-26 | 2.791 | 7,563,299 | +437 | 1.96% | 21,111,113 |
| 2013-04-29 | 2013-04-25 | 2.791 | 7,562,862 | -29,503 | 1.95% | 21,109,893 |
| 2013-04-26 | 2013-04-24 | 2.745 | 7,592,365 | +78,674 | 1.96% | 20,844,829 |
| 2013-04-25 | 2013-04-23 | 2.974 | 7,513,691 | +108,177 | 1.94% | 22,347,899 |
| 2013-04-24 | 2013-04-22 | 3.066 | 7,405,514 | +54,635 | 1.92% | 22,703,877 |
| 2013-04-19 | 2013-04-17 | 3.295 | 7,350,879 | -32,781 | 1.91% | 24,218,196 |
| 2013-04-17 | 2013-04-15 | 3.295 | 7,383,660 | +8,742 | 1.92% | 24,326,196 |
| 2013-04-16 | 2013-04-12 | 3.295 | 7,374,918 | -1,093 | 1.91% | 24,297,395 |
| 2013-04-15 | 2013-04-11 | 3.295 | 7,376,011 | -43,708 | 1.91% | 24,300,996 |
| 2013-04-12 | 2013-04-10 | 3.386 | 7,419,719 | +3,278 | 1.92% | 25,124,024 |
| 2013-04-11 | 2013-04-09 | 3.340 | 7,416,441 | -5,463 | 1.92% | 24,773,560 |
| 2013-04-10 | 2013-04-08 | 3.203 | 7,421,904 | -6,556 | 1.93% | 23,772,967 |
| 2013-04-09 | 2013-04-05 | 3.203 | 7,428,460 | -54,635 | 1.93% | 23,793,967 |
| 2013-04-02 | 2013-03-27 | 3.569 | 7,483,095 | +15,953 | 1.94% | 26,708,277 |
| 2013-03-28 | 2013-03-26 | 3.569 | 7,467,142 | -6,556 | 1.94% | 26,651,339 |
| 2013-03-27 | 2013-03-25 | 3.523 | 7,473,698 | -57,913 | 1.94% | 26,332,754 |
| 2013-03-26 | 2013-03-22 | 3.478 | 7,531,611 | +57,913 | 1.95% | 26,192,171 |
| 2013-03-25 | 2013-03-21 | 3.112 | 7,473,698 | -5,463 | 1.94% | 23,254,900 |
| 2013-03-22 | 2013-03-20 | 3.066 | 7,479,161 | -5,464 | 1.94% | 22,929,665 |
| 2013-03-21 | 2013-03-19 | 2.974 | 7,484,625 | +17,483 | 1.94% | 22,261,449 |
| 2013-03-20 | 2013-03-18 | 3.020 | 7,467,142 | +52,450 | 1.94% | 22,551,133 |
| 2013-03-18 | 2013-03-14 | 3.020 | 7,414,692 | -4,371 | 1.92% | 22,392,731 |
| 2013-03-14 | 2013-03-12 | 2.883 | 7,419,063 | -32,781 | 1.92% | 21,387,480 |
| 2013-03-11 | 2013-03-07 | 3.112 | 7,451,844 | +20,761 | 1.93% | 23,186,900 |
| 2013-03-08 | 2013-03-06 | 3.203 | 7,431,083 | -36,059 | 1.93% | 23,802,368 |
| 2013-03-07 | 2013-03-05 | 3.112 | 7,467,142 | +15,298 | 1.94% | 23,234,500 |
| 2013-03-06 | 2013-03-04 | 3.066 | 7,451,844 | -135,494 | 1.94% | 22,845,916 |
| 2013-03-04 | 2013-02-28 | 2.974 | 7,587,338 | -5,464 | 1.97% | 22,566,947 |
| 2013-03-01 | 2013-02-27 | 2.929 | 7,592,802 | -4,416 | 1.98% | 22,235,765 |
| 2013-02-26 | 2013-02-22 | 2.929 | 7,597,218 | +131,124 | 1.98% | 22,248,697 |
| 2013-02-25 | 2013-02-21 | 2.974 | 7,466,094 | +4,371 | 1.94% | 22,206,332 |
| 2013-02-22 | 2013-02-20 | 3.203 | 7,461,723 | -5,464 | 1.94% | 23,900,511 |
| 2013-02-21 | 2013-02-19 | 3.203 | 7,467,187 | +53,542 | 1.94% | 23,918,012 |
| 2013-02-20 | 2013-02-18 | 2.745 | 7,413,645 | +143,144 | 1.93% | 20,354,154 |
| 2013-02-19 | 2013-02-15 | 2.745 | 7,270,501 | -32,781 | 1.89% | 19,961,152 |
| 2013-02-14 | 2013-02-07 | 2.700 | 7,303,282 | +10,927 | 1.90% | 19,716,967 |
| 2013-02-08 | 2013-02-06 | 2.654 | 7,292,355 | +5,463 | 1.90% | 19,353,781 |
| 2013-02-06 | 2013-02-04 | 2.791 | 7,286,892 | -74,303 | 1.90% | 20,339,590 |
| 2013-02-05 | 2013-02-01 | 2.883 | 7,361,195 | -27,318 | 1.92% | 21,220,660 |
| 2013-02-04 | 2013-01-31 | 2.974 | 7,388,513 | +34,967 | 1.92% | 21,975,584 |
| 2013-02-01 | 2013-01-30 | 2.974 | 7,353,546 | -27,318 | 1.91% | 21,871,582 |
| 2013-01-30 | 2013-01-28 | 3.020 | 7,380,864 | +76,462 | 1.92% | 22,290,569 |
| 2013-01-29 | 2013-01-25 | 2.974 | 7,304,402 | +38,244 | 1.90% | 21,725,413 |
| 2013-01-28 | 2013-01-24 | 2.745 | 7,266,158 | -32,781 | 1.89% | 19,949,229 |
| 2013-01-24 | 2013-01-22 | 2.700 | 7,298,939 | -21,854 | 1.90% | 19,705,242 |
| 2013-01-23 | 2013-01-21 | 2.654 | 7,320,793 | -22,946 | 1.91% | 19,429,255 |
| 2013-01-22 | 2013-01-18 | 2.517 | 7,343,739 | -257,877 | 1.91% | 18,482,041 |
| 2013-01-18 | 2013-01-16 | 2.654 | 7,601,616 | +1,090 | 1.98% | 20,174,554 |
| 2013-01-17 | 2013-01-15 | 2.608 | 7,600,526 | +30,595 | 1.98% | 19,823,874 |
| 2013-01-16 | 2013-01-14 | 2.745 | 7,569,931 | +27,318 | 1.97% | 20,783,237 |
| 2013-01-15 | 2013-01-11 | 2.883 | 7,542,613 | +10,927 | 1.96% | 21,743,647 |
| 2013-01-14 | 2013-01-10 | 2.883 | 7,531,686 | -246,950 | 1.96% | 21,712,147 |
| 2013-01-11 | 2013-01-09 | 2.929 | 7,778,636 | -8,741 | 2.02% | 22,779,985 |
| 2013-01-10 | 2013-01-08 | 2.929 | 7,787,377 | +5,463 | 2.03% | 22,805,584 |
| 2013-01-09 | 2013-01-07 | 3.020 | 7,781,914 | +12,020 | 2.03% | 23,501,760 |
| 2013-01-08 | 2013-01-04 | 3.020 | 7,769,894 | +27,317 | 2.02% | 23,465,459 |
| 2013-01-07 | 2013-01-03 | 2.883 | 7,742,577 | +10,927 | 2.02% | 22,320,098 |
| 2013-01-03 | 2012-12-31 | 2.883 | 7,731,650 | +61,628 | 2.01% | 22,288,598 |
| 2013-01-02 | 2012-12-27 | 3.020 | 7,670,022 | +55,946 | 2.00% | 23,163,840 |
| 2012-12-28 | 2012-12-24 | 3.112 | 7,614,076 | -437 | 1.98% | 23,691,695 |
| 2012-12-27 | 2012-12-20 | 2.745 | 7,614,513 | -37,151 | 1.98% | 20,905,637 |
| 2012-12-21 | 2012-12-19 | 2.700 | 7,651,664 | -65,562 | 1.99% | 20,657,508 |
| 2012-12-20 | 2012-12-18 | 2.517 | 7,717,226 | -21,854 | 2.01% | 19,421,999 |
| 2012-12-19 | 2012-12-17 | 2.517 | 7,739,080 | +19,668 | 2.02% | 19,476,999 |
| 2012-12-18 | 2012-12-14 | 2.517 | 7,719,412 | +17,484 | 2.01% | 19,427,500 |
| 2012-12-14 | 2012-12-12 | 2.517 | 7,701,928 | +112,547 | 2.01% | 19,383,498 |
| 2012-12-13 | 2012-12-11 | 2.425 | 7,589,381 | +218,540 | 1.98% | 18,405,696 |
| 2012-12-12 | 2012-12-10 | 2.425 | 7,370,841 | +72,118 | 1.92% | 17,875,695 |
| 2012-12-11 | 2012-12-07 | 2.425 | 7,298,723 | -244,764 | 1.90% | 17,700,795 |
| 2012-12-10 | 2012-12-06 | 2.425 | 7,543,487 | -78,675 | 1.97% | 18,294,394 |
| 2012-12-07 | 2012-12-05 | 2.425 | 7,622,162 | -230,559 | 1.99% | 18,485,196 |
| 2012-12-05 | 2012-12-03 | 2.087 | 7,852,721 | +30,596 | 2.05% | 16,385,324 |
| 2012-12-04 | 2012-11-30 | 2.105 | 7,822,125 | -7,649 | 2.04% | 16,464,654 |
| 2012-12-03 | 2012-11-29 | 2.123 | 7,829,774 | -32,781 | 2.04% | 16,624,065 |
| 2012-11-27 | 2012-11-23 | 1.913 | 7,862,555 | -4,371 | 2.05% | 15,038,690 |
| 2012-11-23 | 2012-11-21 | 1.986 | 7,866,926 | +10,927 | 2.05% | 15,623,014 |
| 2012-11-22 | 2012-11-20 | 2.087 | 7,855,999 | +10,927 | 2.05% | 16,392,164 |
| 2012-11-21 | 2012-11-19 | 2.105 | 7,845,072 | -2,185 | 2.04% | 16,512,954 |
| 2012-11-19 | 2012-11-15 | 2.087 | 7,847,257 | -10,927 | 2.05% | 16,373,923 |
| 2012-11-16 | 2012-11-14 | 2.105 | 7,858,184 | +21,854 | 2.05% | 16,540,554 |
| 2012-11-13 | 2012-11-09 | 2.105 | 7,836,330 | -10,927 | 2.04% | 16,494,554 |
| 2012-11-12 | 2012-11-08 | 2.105 | 7,847,257 | -8,742 | 2.05% | 16,517,554 |
| 2012-11-08 | 2012-11-06 | 2.105 | 7,855,999 | -3,278 | 2.05% | 16,535,954 |
| 2012-11-06 | 2012-11-02 | 2.105 | 7,859,277 | -186,851 | 2.05% | 16,542,854 |
| 2012-11-02 | 2012-10-31 | 1.876 | 8,046,128 | -21,854 | 2.10% | 15,095,267 |
| 2012-11-01 | 2012-10-30 | 1.876 | 8,067,982 | +37,152 | 2.10% | 15,136,268 |
| 2012-10-31 | 2012-10-29 | 1.858 | 8,030,830 | +1,092 | 2.09% | 14,919,576 |
| 2012-10-30 | 2012-10-26 | 1.894 | 8,029,738 | -109,270 | 2.09% | 15,211,489 |
| 2012-10-29 | 2012-10-25 | 1.922 | 8,139,008 | -43,707 | 2.12% | 15,641,946 |
| 2012-10-26 | 2012-10-24 | 1.830 | 8,182,715 | +15,297 | 2.13% | 14,977,090 |
| 2012-10-24 | 2012-10-19 | 1.830 | 8,167,418 | -27,317 | 2.13% | 14,949,091 |
| 2012-10-22 | 2012-10-18 | 1.876 | 8,194,735 | -6,556 | 2.14% | 15,374,068 |
| 2012-10-19 | 2012-10-17 | 1.949 | 8,201,291 | -16,391 | 2.14% | 15,986,811 |
| 2012-10-18 | 2012-10-16 | 1.958 | 8,217,682 | -5,463 | 2.14% | 16,093,967 |
| 2012-10-17 | 2012-10-15 | 1.849 | 8,223,145 | -85,231 | 2.14% | 15,201,601 |
| 2012-10-16 | 2012-10-12 | 1.693 | 8,308,376 | -40,429 | 2.17% | 14,066,559 |
| 2012-10-15 | 2012-10-11 | 1.611 | 8,348,805 | -36,059 | 2.18% | 13,447,359 |
| 2012-10-12 | 2012-10-10 | 1.556 | 8,384,864 | -10,927 | 2.19% | 13,045,026 |
| 2012-10-11 | 2012-10-09 | 1.483 | 8,395,791 | -216,355 | 2.19% | 12,447,343 |
| 2012-10-05 | 2012-10-03 | 1.419 | 8,612,146 | -72,118 | 2.25% | 12,216,396 |
| 2012-09-24 | 2012-09-20 | 1.290 | 8,684,264 | -21,854 | 2.27% | 11,206,039 |
| 2012-09-17 | 2012-09-13 | 1.373 | 8,706,118 | +30,596 | 2.27% | 11,951,319 |
| 2012-09-04 | 2012-08-31 | 1.428 | 8,675,522 | +130,687 | 2.26% | 12,385,691 |
| 2012-09-03 | 2012-08-30 | 1.437 | 8,544,835 | +43,707 | 2.23% | 12,277,314 |
| 2012-08-31 | 2012-08-29 | 1.446 | 8,501,128 | +38,245 | 2.22% | 12,292,314 |
| 2012-08-30 | 2012-08-28 | 1.419 | 8,462,883 | -7,649 | 2.21% | 12,004,665 |
| 2012-08-29 | 2012-08-27 | 1.419 | 8,470,532 | -54,635 | 2.21% | 12,015,515 |
| 2012-08-28 | 2012-08-24 | 1.464 | 8,525,167 | -90,694 | 2.23% | 12,483,113 |
| 2012-08-27 | 2012-08-23 | 1.455 | 8,615,861 | -12,019 | 2.25% | 12,537,063 |
| 2012-08-24 | 2012-08-22 | 1.400 | 8,627,880 | -10,927 | 2.25% | 12,080,796 |
| 2012-08-23 | 2012-08-21 | 1.400 | 8,638,807 | -54,635 | 2.25% | 12,096,096 |
| 2012-08-21 | 2012-08-17 | 1.354 | 8,693,442 | -10,927 | 2.27% | 11,774,799 |
| 2012-08-17 | 2012-08-15 | 1.419 | 8,704,369 | -43,708 | 2.27% | 12,347,215 |
| 2012-08-16 | 2012-08-14 | 1.419 | 8,748,077 | -48,079 | 2.28% | 12,409,215 |
| 2012-08-15 | 2012-08-13 | 1.272 | 8,796,156 | -43,926 | 2.30% | 11,189,424 |
| 2012-08-14 | 2012-08-10 | 1.098 | 8,840,082 | +1,092 | 2.31% | 9,708,174 |
| 2012-08-01 | 2012-07-30 | 1.098 | 8,838,990 | -109,269 | 2.43% | 9,706,975 |
| 2012-07-31 | 2012-07-27 | 1.098 | 8,948,259 | -678 | 2.46% | 9,826,974 |
| 2012-07-30 | 2012-07-26 | 1.098 | 8,948,937 | -13,112 | 2.46% | 9,827,719 |
| 2012-07-18 | 2012-07-16 | 1.062 | 8,962,049 | -3,434 | 2.47% | 9,514,048 |
| 2012-07-17 | 2012-07-13 | 1.153 | 8,965,483 | -108,592 | 2.47% | 10,338,184 |
| 2012-07-06 | 2012-07-04 | 1.098 | 9,074,075 | -7,649 | 2.68% | 9,965,145 |
| 2012-06-21 | 2012-06-19 | 1.144 | 9,081,724 | -107,085 | 2.68% | 10,389,110 |
| 2012-06-18 | 2012-06-14 | 1.162 | 9,188,809 | -12,019 | 2.72% | 10,679,796 |
| 2012-06-14 | 2012-06-12 | 1.162 | 9,200,828 | -4,371 | 2.72% | 10,693,765 |
| 2012-06-07 | 2012-06-05 | 1.126 | 9,205,199 | -66,655 | 2.72% | 10,361,874 |
| 2012-06-05 | 2012-06-01 | 1.126 | 9,271,854 | -36,059 | 2.74% | 10,436,904 |
| 2012-06-04 | 2012-05-31 | 1.126 | 9,307,913 | -3,278 | 2.75% | 10,477,494 |
| 2012-06-01 | 2012-05-30 | 1.117 | 9,311,191 | -54,635 | 2.75% | 10,395,971 |
| 2012-05-31 | 2012-05-29 | 1.144 | 9,365,826 | -86,323 | 2.77% | 10,714,110 |
| 2012-05-30 | 2012-05-28 | 1.153 | 9,452,149 | -76,489 | 2.79% | 10,899,363 |
| 2012-05-25 | 2012-05-23 | 1.171 | 9,528,638 | -44,800 | 2.82% | 11,161,969 |
| 2012-05-24 | 2012-05-22 | 1.153 | 9,573,438 | -6,556 | 2.83% | 11,039,223 |
| 2012-05-23 | 2012-05-21 | 1.190 | 9,579,994 | +3,278 | 2.83% | 11,397,474 |
| 2012-05-11 | 2012-05-09 | 1.153 | 9,576,716 | +2,622 | 2.83% | 11,043,002 |
| 2012-05-07 | 2012-05-03 | 1.171 | 9,574,094 | -6,556 | 2.83% | 11,215,217 |
| 2012-05-04 | 2012-05-02 | 1.199 | 9,580,650 | +14,205 | 2.83% | 11,485,933 |
| 2012-05-03 | 2012-04-30 | 1.162 | 9,566,445 | -27,317 | 2.83% | 11,118,708 |
| 2012-05-02 | 2012-04-27 | 1.217 | 9,593,762 | -16,391 | 2.84% | 11,677,250 |
| 2012-04-30 | 2012-04-26 | 1.199 | 9,610,153 | -114,733 | 2.84% | 11,521,303 |
| 2012-04-25 | 2012-04-23 | 1.364 | 9,724,886 | +6,556 | 2.87% | 13,260,833 |
| 2012-04-23 | 2012-04-19 | 1.364 | 9,718,330 | -16,390 | 2.87% | 13,251,893 |
| 2012-04-20 | 2012-04-18 | 1.409 | 9,734,720 | -1,093 | 2.88% | 13,719,687 |
| 2012-04-19 | 2012-04-17 | 1.419 | 9,735,813 | -6,556 | 2.88% | 13,810,326 |
| 2012-04-18 | 2012-04-16 | 1.455 | 9,742,369 | -54,854 | 2.88% | 14,176,261 |
| 2012-04-16 | 2012-04-12 | 1.208 | 9,797,223 | +899 | 2.90% | 11,835,236 |
| 2012-04-13 | 2012-04-11 | 1.208 | 9,796,324 | -83,045 | 2.89% | 11,834,150 |
| 2012-04-12 | 2012-04-10 | 1.144 | 9,879,369 | -87,416 | 2.92% | 11,301,582 |
| 2012-04-03 | 2012-03-30 | 1.208 | 9,966,785 | +12,020 | 2.95% | 12,040,071 |
| 2012-03-23 | 2012-03-21 | 1.126 | 9,954,765 | -3,278 | 2.94% | 11,205,626 |
| 2012-03-16 | 2012-03-14 | 1.181 | 9,958,043 | -2,185 | 2.94% | 11,756,112 |
| 2012-03-14 | 2012-03-12 | 1.171 | 9,960,228 | -123,257 | 2.94% | 11,667,539 |
| 2012-02-29 | 2012-02-27 | 1.235 | 10,083,485 | +123,257 | 2.98% | 12,457,888 |
| 2012-02-28 | 2012-02-24 | 1.281 | 9,960,228 | -6,557 | 2.94% | 12,761,371 |
| 2012-02-24 | 2012-02-22 | 1.245 | 9,966,785 | -4,370 | 2.95% | 12,404,921 |
| 2012-02-23 | 2012-02-21 | 1.327 | 9,971,155 | -2,186 | 2.95% | 13,231,634 |
| 2012-02-22 | 2012-02-20 | 1.327 | 9,973,341 | -3,934 | 2.95% | 13,234,535 |
| 2012-02-21 | 2012-02-17 | 1.263 | 9,977,275 | +3,279 | 2.95% | 12,600,595 |
| 2012-02-20 | 2012-02-16 | 1.162 | 9,973,996 | -56,821 | 2.95% | 11,592,388 |
| 2012-02-14 | 2012-02-10 | 1.089 | 10,030,817 | -103,806 | 2.96% | 10,924,040 |
| 2012-02-13 | 2012-02-09 | 1.089 | 10,134,623 | -21,854 | 2.99% | 11,037,090 |
| 2012-02-08 | 2012-02-06 | 1.153 | 10,156,477 | +21,854 | 3.00% | 11,711,530 |
| 2012-02-06 | 2012-02-02 | 1.098 | 10,134,623 | -30,596 | 2.99% | 11,129,838 |
| 2012-02-03 | 2012-02-01 | 1.089 | 10,165,219 | -6,119 | 3.00% | 11,070,410 |
| 2012-02-02 | 2012-01-31 | 1.107 | 10,171,338 | -10,927 | 3.01% | 11,263,243 |
| 2012-01-30 | 2012-01-26 | 1.098 | 10,182,265 | +4,371 | 3.01% | 11,182,159 |
| 2012-01-16 | 2012-01-12 | 1.007 | 10,177,894 | +32,781 | 3.01% | 10,245,912 |
| 2011-12-29 | 2011-12-23 | 0.933 | 10,145,113 | -132,216 | 3.00% | 9,470,155 |
| 2011-12-13 | 2011-12-09 | 1.043 | 10,277,329 | +4,370 | 3.04% | 10,722,230 |
| 2011-12-05 | 2011-12-01 | 1.080 | 10,272,959 | +13,113 | 3.04% | 11,093,730 |
| 2011-12-02 | 2011-11-30 | 1.034 | 10,259,846 | +5,463 | 3.03% | 10,610,096 |
| 2011-11-21 | 2011-11-17 | 1.062 | 10,254,383 | +143,144 | 3.03% | 10,885,980 |
| 2011-11-10 | 2011-11-08 | 0.970 | 10,111,239 | -32,781 | 2.99% | 9,808,673 |
| 2011-11-08 | 2011-11-04 | 0.979 | 10,144,020 | -14,205 | 3.00% | 9,933,308 |
| 2011-10-31 | 2011-10-27 | 0.933 | 10,158,225 | -36,059 | 3.00% | 9,482,394 |
| 2011-10-28 | 2011-10-26 | 0.897 | 10,194,284 | -1,093 | 3.01% | 9,142,876 |
| 2011-10-27 | 2011-10-25 | 0.869 | 10,195,377 | -3,278 | 3.01% | 8,863,942 |
| 2011-10-26 | 2011-10-24 | 0.897 | 10,198,655 | -6,556 | 3.01% | 9,146,796 |
| 2011-10-21 | 2011-10-19 | 0.897 | 10,205,211 | -219 | 3.02% | 9,152,676 |
| 2011-10-17 | 2011-10-13 | 0.970 | 10,205,430 | -172,646 | 3.02% | 9,900,045 |
| 2011-10-14 | 2011-10-12 | 0.961 | 10,378,076 | -437 | 3.07% | 9,972,549 |
| 2011-10-03 | 2011-09-28 | 0.933 | 10,378,513 | +1,093 | 3.07% | 9,688,027 |
| 2011-09-30 | 2011-09-27 | 1.007 | 10,377,420 | +10,927 | 3.07% | 10,446,771 |
| 2011-09-27 | 2011-09-23 | 0.924 | 10,366,493 | -61,191 | 3.12% | 9,581,936 |
| 2011-09-26 | 2011-09-22 | 0.924 | 10,427,684 | -25,133 | 3.14% | 9,638,495 |
| 2011-09-22 | 2011-09-20 | 0.961 | 10,452,817 | -21,853 | 3.15% | 10,044,369 |
| 2011-09-08 | 2011-09-06 | 0.943 | 10,474,670 | -13,113 | 3.16% | 9,873,647 |
| 2011-09-06 | 2011-09-02 | 0.933 | 10,487,783 | -86,323 | 3.16% | 9,790,027 |
| 2011-08-31 | 2011-08-29 | 0.933 | 10,574,106 | +6,556 | 3.19% | 9,870,607 |
| 2011-08-24 | 2011-08-22 | 0.869 | 10,567,550 | -104,899 | 3.18% | 9,187,512 |
| 2011-08-23 | 2011-08-19 | 0.933 | 10,672,449 | +20,899 | 3.22% | 9,962,407 |
| 2011-08-22 | 2011-08-18 | 0.961 | 10,651,550 | -8,741 | 3.69% | 10,235,336 |
| 2011-08-15 | 2011-08-11 | 0.906 | 10,660,291 | -4,371 | 3.69% | 9,658,380 |
| 2011-08-11 | 2011-08-09 | 0.943 | 10,664,662 | +7,080 | 3.70% | 10,052,737 |
| 2011-07-28 | 2011-07-26 | 0.988 | 10,657,582 | +2,186 | 3.69% | 10,533,737 |
| 2011-07-15 | 2011-07-13 | 1.043 | 10,655,396 | +10,927 | 3.69% | 11,116,663 |
| 2011-07-12 | 2011-07-08 | 1.098 | 10,644,469 | -21,854 | 3.69% | 11,689,751 |
| 2011-07-04 | 2011-06-29 | 1.098 | 10,666,323 | +4,371 | 3.70% | 11,713,751 |
| 2011-06-24 | 2011-06-22 | 1.098 | 10,661,952 | +6,556 | 3.69% | 11,708,951 |
| 2011-06-22 | 2011-06-20 | 1.117 | 10,655,396 | -5,464 | 3.69% | 11,896,780 |
| 2011-06-14 | 2011-06-10 | 1.190 | 10,660,860 | +21,854 | 3.69% | 12,683,398 |
| 2011-05-30 | 2011-05-26 | 1.254 | 10,639,006 | -5,463 | 3.69% | 13,338,950 |
| 2011-05-13 | 2011-05-11 | 1.272 | 10,644,469 | -5,464 | 3.69% | 13,540,628 |
| 2011-05-12 | 2011-05-09 | 1.245 | 10,649,933 | -5,463 | 3.69% | 13,255,185 |
| 2011-05-11 | 2011-05-06 | 1.281 | 10,655,396 | -3,497 | 3.69% | 13,652,043 |
| 2011-05-09 | 2011-05-05 | 1.354 | 10,658,893 | -21,854 | 3.69% | 14,436,896 |
| 2011-05-05 | 2011-05-03 | 1.281 | 10,680,747 | +2,186 | 3.70% | 13,684,523 |
| 2011-04-27 | 2011-04-21 | 1.327 | 10,678,561 | +12,019 | 3.70% | 14,170,356 |
| 2011-04-12 | 2011-04-08 | 1.419 | 10,666,542 | -6,556 | 3.70% | 15,130,572 |
| 2011-04-11 | 2011-04-07 | 1.428 | 10,673,098 | -22,946 | 3.70% | 15,237,549 |
| 2011-04-08 | 2011-04-06 | 1.400 | 10,696,044 | +10,927 | 3.71% | 14,976,648 |
| 2011-04-04 | 2011-03-31 | 1.400 | 10,685,117 | +21,853 | 3.70% | 14,961,348 |
| 2011-04-01 | 2011-03-30 | 1.318 | 10,663,264 | -11,801 | 3.70% | 14,052,470 |
| 2011-03-25 | 2011-03-23 | 1.290 | 10,675,065 | -3,278 | 3.70% | 13,774,938 |
| 2011-03-23 | 2011-03-21 | 1.309 | 10,678,343 | -18,357 | 3.70% | 13,974,617 |
| 2011-03-11 | 2011-03-09 | 1.318 | 10,696,700 | -12,020 | 3.71% | 14,096,533 |
| 2011-03-10 | 2011-03-08 | 1.345 | 10,708,720 | -1,092 | 3.71% | 14,406,381 |
| 2011-03-02 | 2011-02-28 | 1.208 | 10,709,812 | -112,548 | 3.71% | 12,937,662 |
| 2011-02-24 | 2011-02-22 | 1.290 | 10,822,360 | -4,371 | 3.75% | 13,965,005 |
| 2011-02-23 | 2011-02-21 | 1.300 | 10,826,731 | -15,210 | 3.75% | 14,069,728 |
| 2011-02-21 | 2011-02-17 | 1.327 | 10,841,941 | -16,391 | 3.76% | 14,387,159 |
| 2011-02-16 | 2011-02-14 | 1.391 | 10,858,332 | -10,927 | 3.76% | 15,104,513 |
| 2011-02-15 | 2011-02-11 | 1.400 | 10,869,259 | +9,834 | 3.77% | 15,219,184 |
| 2011-02-14 | 2011-02-10 | 1.382 | 10,859,425 | -4,370 | 3.76% | 15,006,651 |
| 2011-02-10 | 2011-02-08 | 1.400 | 10,863,795 | -6,557 | 3.76% | 15,211,534 |
| 2011-02-08 | 2011-02-02 | 1.419 | 10,870,352 | -19,231 | 3.77% | 15,419,678 |
| 2011-02-01 | 2011-01-28 | 1.263 | 10,889,583 | +5,463 | 3.77% | 13,752,775 |
| 2011-01-31 | 2011-01-27 | 1.327 | 10,884,120 | +10,927 | 3.77% | 14,443,131 |
| 2011-01-27 | 2011-01-25 | 1.327 | 10,873,193 | -10,927 | 3.77% | 14,428,631 |
| 2011-01-26 | 2011-01-24 | 1.281 | 10,884,120 | -9,834 | 3.77% | 13,945,092 |
| 2011-01-25 | 2011-01-21 | 1.290 | 10,893,954 | -33,873 | 3.78% | 14,057,389 |
| 2011-01-21 | 2011-01-19 | 1.300 | 10,927,827 | -130,031 | 3.79% | 14,201,106 |
| 2011-01-20 | 2011-01-18 | 1.300 | 11,057,858 | -14,206 | 3.83% | 14,370,086 |
| 2011-01-19 | 2011-01-17 | 1.272 | 11,072,064 | -1,092 | 3.84% | 14,084,564 |
| 2011-01-18 | 2011-01-14 | 1.199 | 11,073,156 | +1,092 | 3.84% | 13,275,251 |
| 2011-01-17 | 2011-01-13 | 1.190 | 11,072,064 | -25,132 | 3.84% | 13,172,614 |
| 2011-01-14 | 2011-01-12 | 1.226 | 11,097,196 | -237,115 | 3.85% | 13,608,745 |
| 2011-01-13 | 2011-01-11 | 1.217 | 11,334,311 | -96,157 | 3.93% | 13,795,796 |
| 2011-01-12 | 2011-01-10 | 1.071 | 11,430,468 | +35,622 | 3.96% | 12,239,111 |
| 2011-01-07 | 2011-01-05 | 1.052 | 11,394,846 | +5,463 | 3.95% | 11,992,406 |
| 2011-01-04 | 2010-12-31 | 1.034 | 11,389,383 | +45,893 | 3.95% | 11,778,193 |
| 2010-12-23 | 2010-12-21 | 1.071 | 11,343,490 | -5,463 | 3.93% | 12,145,980 |
| 2010-12-22 | 2010-12-20 | 1.117 | 11,348,953 | +10,927 | 3.93% | 12,671,139 |
| 2010-12-21 | 2010-12-17 | 1.117 | 11,338,026 | +21,854 | 3.93% | 12,658,939 |
| 2010-12-20 | 2010-12-16 | 1.117 | 11,316,172 | -1,093 | 3.92% | 12,634,539 |
| 2010-12-15 | 2010-12-13 | 1.162 | 11,317,265 | +5,464 | 3.92% | 13,153,618 |
| 2010-12-13 | 2010-12-09 | 1.135 | 11,311,801 | +2,185 | 3.92% | 12,836,702 |
| 2010-12-06 | 2010-12-02 | 1.144 | 11,309,616 | +5,463 | 3.92% | 12,937,724 |
| 2010-12-03 | 2010-12-01 | 1.171 | 11,304,153 | -8,741 | 3.92% | 13,241,830 |
| 2010-12-02 | 2010-11-30 | 1.171 | 11,312,894 | -2,186 | 3.92% | 13,252,069 |
| 2010-11-25 | 2010-11-23 | 1.190 | 11,315,080 | +15,298 | 3.92% | 13,461,734 |
| 2010-11-24 | 2010-11-22 | 1.217 | 11,299,782 | -20,761 | 3.92% | 13,753,769 |
| 2010-11-19 | 2010-11-17 | 1.181 | 11,320,543 | -4,371 | 3.92% | 13,364,631 |
| 2010-11-18 | 2010-11-16 | 1.226 | 11,324,914 | +26,662 | 3.92% | 13,888,001 |
| 2010-11-17 | 2010-11-15 | 1.235 | 11,298,252 | +3,278 | 3.92% | 13,958,702 |
| 2010-11-16 | 2010-11-12 | 1.281 | 11,294,974 | -5,463 | 3.91% | 14,471,491 |
| 2010-11-15 | 2010-11-11 | 1.309 | 11,300,437 | +8,741 | 3.92% | 14,788,744 |
| 2010-11-12 | 2010-11-10 | 1.281 | 11,291,696 | +78,674 | 3.91% | 14,467,291 |
| 2010-11-11 | 2010-11-09 | 1.309 | 11,213,022 | +1,093 | 3.89% | 14,674,345 |
| 2010-11-10 | 2010-11-08 | 1.327 | 11,211,929 | +109,270 | 3.89% | 14,878,130 |
| 2010-11-09 | 2010-11-05 | 1.263 | 11,102,659 | +32,781 | 3.85% | 14,021,875 |
| 2010-11-08 | 2010-11-04 | 1.281 | 11,069,878 | +33,873 | 3.84% | 14,183,091 |
| 2010-11-05 | 2010-11-03 | 1.281 | 11,036,005 | -5,463 | 3.82% | 14,139,692 |
| 2010-11-04 | 2010-11-02 | 1.245 | 11,041,468 | -3,278 | 3.83% | 13,742,500 |
| 2010-11-03 | 2010-11-01 | 1.254 | 11,044,746 | +76,489 | 3.83% | 13,847,657 |
| 2010-11-02 | 2010-10-29 | 1.281 | 10,968,257 | -21,854 | 3.80% | 14,052,891 |
| 2010-10-28 | 2010-10-26 | 1.281 | 10,990,111 | +16,390 | 3.81% | 14,080,891 |
| 2010-10-26 | 2010-10-22 | 1.281 | 10,973,721 | +32,781 | 3.80% | 14,059,891 |
| 2010-10-22 | 2010-10-20 | 1.281 | 10,940,940 | +49,172 | 3.79% | 14,017,891 |
| 2010-10-21 | 2010-10-19 | 1.300 | 10,891,768 | +183,573 | 3.77% | 14,154,246 |
| 2010-10-20 | 2010-10-18 | 1.309 | 10,708,195 | +74,303 | 3.71% | 14,013,684 |
| 2010-10-19 | 2010-10-15 | 1.345 | 10,633,892 | -9,834 | 3.69% | 14,305,716 |
| 2010-10-18 | 2010-10-14 | 1.373 | 10,643,726 | +54,635 | 3.69% | 14,611,169 |
| 2010-10-15 | 2010-10-13 | 1.327 | 10,589,091 | -1,093 | 3.67% | 14,051,630 |
| 2010-10-14 | 2010-10-12 | 1.345 | 10,590,184 | +42,615 | 3.67% | 14,246,916 |
| 2010-10-13 | 2010-10-11 | 1.364 | 10,547,569 | -1,092 | 3.66% | 14,382,642 |
| 2010-10-12 | 2010-10-08 | 1.382 | 10,548,661 | +72,118 | 3.66% | 14,577,206 |
| 2010-10-11 | 2010-10-07 | 1.382 | 10,476,543 | +27,317 | 3.63% | 14,477,546 |
| 2010-10-08 | 2010-10-06 | 1.409 | 10,449,226 | -5,463 | 3.62% | 14,726,680 |
| 2010-10-07 | 2010-10-05 | 1.400 | 10,454,689 | -1,093 | 3.62% | 14,638,702 |
| 2010-10-06 | 2010-10-04 | 1.400 | 10,455,782 | -107,084 | 3.62% | 14,640,232 |
| 2010-10-05 | 2010-09-30 | 1.391 | 10,562,866 | +32,780 | 3.66% | 14,693,504 |
| 2010-09-30 | 2010-09-28 | 1.400 | 10,530,086 | -10,927 | 3.65% | 14,744,273 |
| 2010-09-29 | 2010-09-27 | 1.345 | 10,541,013 | -41,522 | 3.65% | 14,180,766 |
| 2010-09-28 | 2010-09-24 | 1.364 | 10,582,535 | +36,059 | 3.67% | 14,430,321 |
| 2010-09-24 | 2010-09-21 | 1.354 | 10,546,476 | -5,464 | 3.65% | 14,284,633 |
| 2010-09-22 | 2010-09-20 | 1.327 | 10,551,940 | -64,469 | 3.66% | 14,002,331 |
| 2010-09-21 | 2010-09-17 | 1.419 | 10,616,409 | +98,343 | 3.68% | 15,059,458 |
| 2010-09-20 | 2010-09-16 | 1.245 | 10,518,066 | -12,020 | 3.64% | 13,091,060 |
| 2010-09-17 | 2010-09-15 | 1.245 | 10,530,086 | -10,927 | 3.65% | 13,106,020 |
| 2010-09-14 | 2010-09-10 | 1.226 | 10,541,013 | -4,370 | 3.65% | 12,926,685 |
| 2010-09-13 | 2010-09-09 | 1.281 | 10,545,383 | +14,205 | 3.65% | 13,511,091 |
| 2010-09-09 | 2010-09-07 | 1.318 | 10,531,178 | -17,483 | 3.65% | 13,878,402 |
| 2010-09-08 | 2010-09-06 | 1.300 | 10,548,661 | +5,463 | 3.66% | 13,708,366 |
| 2010-09-07 | 2010-09-03 | 1.290 | 10,543,198 | +4,371 | 3.65% | 13,604,779 |
| 2010-09-06 | 2010-09-02 | 1.208 | 10,538,827 | -5,464 | 3.65% | 12,731,109 |
| 2010-08-27 | 2010-08-25 | 1.126 | 10,544,291 | -5,463 | 3.65% | 11,869,229 |
| 2010-08-24 | 2010-08-20 | 1.190 | 10,549,754 | +83,045 | 3.66% | 12,551,213 |
| 2010-08-18 | 2010-08-16 | 1.181 | 10,466,709 | -34,966 | 3.63% | 12,356,625 |
| 2010-08-16 | 2010-08-12 | 1.181 | 10,501,675 | +21,854 | 3.64% | 12,397,905 |
| 2010-08-13 | 2010-08-11 | 1.181 | 10,479,821 | +3,278 | 3.63% | 12,372,105 |
| 2010-08-12 | 2010-08-10 | 1.226 | 10,476,543 | +21,854 | 3.63% | 12,847,624 |
| 2010-08-06 | 2010-08-04 | 1.199 | 10,454,689 | +63,376 | 3.62% | 12,533,790 |
| 2010-08-05 | 2010-08-03 | 1.245 | 10,391,313 | +10,927 | 3.60% | 12,933,300 |
| 2010-08-04 | 2010-08-02 | 1.226 | 10,380,386 | -57,913 | 3.60% | 12,729,704 |
| 2010-08-03 | 2010-07-30 | 1.208 | 10,438,299 | +3,278 | 3.62% | 12,609,669 |
| 2010-07-29 | 2010-07-27 | 1.281 | 10,435,021 | -3,278 | 3.62% | 13,369,691 |
| 2010-07-22 | 2010-07-20 | 1.245 | 10,438,299 | +21,854 | 3.62% | 12,991,780 |
| 2010-07-21 | 2010-07-19 | 1.235 | 10,416,445 | +46,986 | 3.61% | 12,869,252 |
| 2010-07-20 | 2010-07-16 | 1.199 | 10,369,459 | -2,185 | 3.59% | 12,431,611 |
| 2010-07-19 | 2010-07-15 | 1.171 | 10,371,644 | +91,786 | 3.59% | 12,149,477 |
| 2010-07-16 | 2010-07-14 | 1.153 | 10,279,858 | +53,542 | 3.56% | 11,853,802 |
| 2010-07-15 | 2010-07-13 | 1.181 | 10,226,316 | +36,059 | 3.54% | 12,072,826 |
| 2010-07-14 | 2010-07-12 | 1.190 | 10,190,257 | +14,205 | 3.53% | 12,123,514 |
| 2010-07-13 | 2010-07-09 | 1.153 | 10,176,052 | +19,669 | 3.53% | 11,734,102 |
| 2010-07-09 | 2010-07-07 | 1.162 | 10,156,383 | -21,854 | 3.52% | 11,804,370 |
| 2010-07-08 | 2010-07-06 | 1.190 | 10,178,237 | +10,927 | 3.53% | 12,109,213 |
| 2010-07-07 | 2010-07-05 | 1.226 | 10,167,310 | +1,093 | 3.52% | 12,468,404 |
| 2010-07-02 | 2010-06-29 | 1.263 | 10,166,217 | -5,464 | 3.52% | 12,839,215 |
| 2010-06-30 | 2010-06-28 | 1.281 | 10,171,681 | -5,463 | 3.52% | 13,032,291 |
| 2010-06-29 | 2010-06-25 | 1.281 | 10,177,144 | +43,708 | 3.53% | 13,039,291 |
| 2010-06-24 | 2010-06-22 | 1.327 | 10,133,436 | -10,927 | 3.51% | 13,446,980 |
| 2010-06-23 | 2010-06-21 | 1.354 | 10,144,363 | -10,927 | 3.52% | 13,739,993 |
| 2010-06-22 | 2010-06-18 | 1.309 | 10,155,290 | -3,278 | 3.52% | 13,290,104 |
| 2010-06-21 | 2010-06-17 | 1.327 | 10,158,568 | -12,020 | 3.52% | 13,480,329 |
| 2010-06-18 | 2010-06-15 | 1.318 | 10,170,588 | +4,371 | 3.52% | 13,403,202 |
| 2010-06-17 | 2010-06-14 | 1.354 | 10,166,217 | -5,464 | 3.52% | 13,769,593 |
| 2010-06-15 | 2010-06-11 | 1.309 | 10,171,681 | +24,040 | 3.52% | 13,311,555 |
| 2010-06-14 | 2010-06-10 | 1.327 | 10,147,641 | +43,708 | 3.52% | 13,465,829 |
| 2010-06-11 | 2010-06-09 | 1.281 | 10,103,933 | -8,742 | 3.50% | 12,945,490 |
| 2010-06-10 | 2010-06-08 | 1.281 | 10,112,675 | -29,503 | 3.50% | 12,956,691 |
| 2010-06-09 | 2010-06-07 | 1.272 | 10,142,178 | -65,562 | 3.51% | 12,901,673 |
| 2010-06-07 | 2010-06-03 | 1.354 | 10,207,740 | -32,781 | 3.54% | 13,825,834 |
| 2010-06-04 | 2010-06-02 | 1.364 | 10,240,521 | -21,854 | 3.55% | 13,963,952 |
| 2010-06-03 | 2010-06-01 | 1.391 | 10,262,375 | -485,157 | 3.56% | 14,275,505 |
| 2010-06-01 | 2010-05-28 | 1.519 | 10,747,532 | +10,927 | 3.72% | 16,327,393 |
| 2010-05-31 | 2010-05-27 | 1.556 | 10,736,605 | -8,742 | 3.72% | 16,703,824 |
| 2010-05-28 | 2010-05-26 | 1.217 | 10,745,347 | -325,624 | 3.72% | 13,078,926 |
| 2010-05-27 | 2010-05-25 | 1.263 | 11,070,971 | +255,691 | 3.84% | 13,981,856 |
| 2010-05-26 | 2010-05-24 | 1.300 | 10,815,280 | +272,082 | 3.75% | 14,054,847 |
| 2010-05-25 | 2010-05-20 | 1.281 | 10,543,198 | +1,093 | 3.65% | 13,508,291 |
| 2010-05-24 | 2010-05-19 | 1.327 | 10,542,105 | -20,761 | 3.65% | 13,989,280 |
| 2010-05-20 | 2010-05-18 | 1.409 | 10,562,866 | +71,025 | 3.66% | 14,886,839 |
| 2010-05-18 | 2010-05-14 | 1.574 | 10,491,841 | -3,278 | 3.64% | 16,515,060 |
| 2010-05-17 | 2010-05-13 | 1.565 | 10,495,119 | +16,390 | 3.64% | 16,424,172 |
| 2010-05-14 | 2010-05-12 | 1.602 | 10,478,729 | +7,649 | 3.63% | 16,782,114 |
| 2010-05-13 | 2010-05-11 | 1.556 | 10,471,080 | +24,039 | 3.63% | 16,290,725 |
| 2010-05-12 | 2010-05-10 | 1.483 | 10,447,041 | +55,728 | 3.62% | 15,488,463 |
| 2010-05-11 | 2010-05-07 | 1.528 | 10,391,313 | +26,225 | 3.60% | 15,881,331 |
| 2010-05-10 | 2010-05-06 | 1.583 | 10,365,088 | +596,613 | 3.59% | 16,410,398 |
| 2010-05-07 | 2010-05-05 | 1.547 | 9,768,475 | +80,859 | 3.39% | 15,108,226 |
| 2010-05-06 | 2010-05-04 | 1.638 | 9,687,616 | +13,113 | 3.36% | 15,869,745 |
| 2010-05-05 | 2010-05-03 | 1.638 | 9,674,503 | +27,317 | 3.35% | 15,848,264 |
| 2010-05-04 | 2010-04-30 | 1.647 | 9,647,186 | -3,278 | 3.34% | 15,891,803 |
| 2010-05-03 | 2010-04-29 | 1.656 | 9,650,464 | +43,708 | 3.34% | 15,985,521 |
| 2010-04-30 | 2010-04-28 | 1.684 | 9,606,756 | -22,947 | 3.33% | 16,176,874 |
| 2010-04-28 | 2010-04-26 | 1.675 | 9,629,703 | -16,390 | 3.34% | 16,127,387 |
| 2010-04-27 | 2010-04-23 | 1.730 | 9,646,093 | -43,708 | 3.34% | 16,684,503 |
| 2010-04-26 | 2010-04-22 | 1.739 | 9,689,801 | -115,826 | 3.36% | 16,848,780 |
| 2010-04-23 | 2010-04-21 | 1.730 | 9,805,627 | -458,933 | 3.40% | 16,960,443 |
| 2010-04-22 | 2010-04-20 | 1.748 | 10,264,560 | -37,152 | 3.56% | 17,942,118 |
| 2010-04-21 | 2010-04-19 | 1.711 | 10,301,712 | -21,854 | 3.57% | 17,629,948 |
| 2010-04-19 | 2010-04-15 | 1.730 | 10,323,566 | +32,781 | 3.58% | 17,856,303 |
| 2010-04-16 | 2010-04-14 | 1.748 | 10,290,785 | -5,463 | 3.57% | 17,987,959 |
| 2010-04-15 | 2010-04-13 | 1.757 | 10,296,248 | +80,859 | 3.57% | 18,091,736 |
| 2010-04-14 | 2010-04-12 | 1.766 | 10,215,389 | -102,713 | 3.54% | 18,043,145 |
| 2010-04-13 | 2010-04-09 | 1.839 | 10,318,102 | +109,270 | 3.58% | 18,979,986 |
| 2010-04-12 | 2010-04-08 | 1.757 | 10,208,832 | +220,724 | 3.54% | 17,938,135 |
| 2010-04-09 | 2010-04-07 | 1.812 | 9,988,108 | +197,779 | 3.46% | 18,098,744 |
| 2010-04-08 | 2010-04-01 | 1.739 | 9,790,329 | -293,936 | 3.39% | 17,023,580 |
| 2010-04-07 | 2010-03-31 | 1.693 | 10,084,265 | -91,787 | 3.49% | 17,073,242 |
| 2010-04-01 | 2010-03-30 | 1.656 | 10,176,052 | +38,900 | 3.53% | 16,856,131 |
| 2010-03-31 | 2010-03-29 | 1.730 | 10,137,152 | +25,133 | 3.51% | 17,533,870 |
| 2010-03-30 | 2010-03-26 | 1.620 | 10,112,019 | +54,634 | 3.50% | 16,379,897 |
| 2010-03-29 | 2010-03-25 | 1.638 | 10,057,385 | +41,523 | 3.49% | 16,475,482 |
| 2010-03-26 | 2010-03-24 | 1.675 | 10,015,862 | +22,072 | 3.47% | 16,774,108 |
| 2010-03-25 | 2010-03-23 | 1.693 | 9,993,790 | -81,952 | 3.46% | 16,920,062 |
| 2010-03-24 | 2010-03-22 | 1.711 | 10,075,742 | +107,084 | 3.49% | 17,243,231 |
| 2010-03-23 | 2010-03-19 | 1.821 | 9,968,658 | +331,088 | 3.45% | 18,154,730 |
| 2010-03-22 | 2010-03-18 | 1.867 | 9,637,570 | -39,337 | 3.34% | 17,992,757 |
| 2010-03-19 | 2010-03-17 | 1.876 | 9,676,907 | +263,340 | 3.35% | 18,154,757 |
| 2010-03-18 | 2010-03-16 | 1.867 | 9,413,567 | +455,380 | 3.26% | 17,574,557 |
| 2010-03-17 | 2010-03-15 | 1.940 | 8,958,187 | +335,458 | 3.10% | 17,380,249 |
| 2010-03-16 | 2010-03-12 | 2.050 | 8,622,729 | +375,238 | 2.99% | 17,676,357 |
| 2010-03-15 | 2010-03-11 | 1.647 | 8,247,491 | -149,700 | 2.86% | 13,586,086 |
| 2010-03-12 | 2010-03-10 | 1.483 | 8,397,191 | -231,652 | 2.91% | 12,449,418 |
| 2010-03-11 | 2010-03-09 | 1.510 | 8,628,843 | -91,786 | 2.99% | 13,029,763 |
| 2010-03-10 | 2010-03-08 | 1.473 | 8,720,629 | -66,655 | 3.02% | 12,849,129 |
| 2010-03-09 | 2010-03-05 | 1.537 | 8,787,284 | +34,966 | 3.05% | 13,510,268 |
| 2010-03-08 | 2010-03-04 | 1.537 | 8,752,318 | -56,820 | 3.03% | 13,456,508 |
| 2010-03-05 | 2010-03-03 | 1.519 | 8,809,138 | -66,655 | 3.05% | 13,382,631 |
| 2010-03-04 | 2010-03-02 | 1.547 | 8,875,793 | +210,891 | 3.47% | 13,727,577 |
| 2010-03-03 | 2010-03-01 | 1.547 | 8,664,902 | +81,952 | 3.39% | 13,401,406 |
| 2010-03-02 | 2010-02-26 | 1.446 | 8,582,950 | +20,762 | 3.36% | 12,410,626 |
| 2010-03-01 | 2010-02-25 | 1.391 | 8,562,188 | -60,099 | 3.35% | 11,910,455 |
| 2010-02-26 | 2010-02-24 | 1.391 | 8,622,287 | -19,668 | 3.37% | 11,994,056 |
| 2010-02-25 | 2010-02-23 | 1.354 | 8,641,955 | +72,118 | 3.38% | 11,705,062 |
| 2010-02-23 | 2010-02-19 | 1.135 | 8,569,837 | -38,245 | 3.35% | 9,725,104 |
| 2010-02-22 | 2010-02-18 | 1.144 | 8,608,082 | +10,927 | 3.37% | 9,847,283 |
| 2010-02-19 | 2010-02-17 | 1.153 | 8,597,155 | -2,185 | 3.36% | 9,913,461 |
| 2010-02-12 | 2010-02-10 | 1.171 | 8,599,340 | -1,093 | 3.36% | 10,073,377 |
| 2010-02-11 | 2010-02-09 | 1.117 | 8,600,433 | -10,927 | 3.36% | 9,602,408 |
| 2010-02-10 | 2010-02-08 | 1.126 | 8,611,360 | -12,019 | 3.37% | 9,693,416 |
| 2010-02-09 | 2010-02-05 | 1.126 | 8,623,379 | -54,635 | 3.37% | 9,706,946 |
| 2010-02-05 | 2010-02-03 | 1.171 | 8,678,014 | +10,927 | 3.39% | 10,165,537 |
| 2010-02-03 | 2010-02-01 | 1.171 | 8,667,087 | -31,689 | 3.39% | 10,152,737 |
| 2010-01-29 | 2010-01-27 | 1.153 | 8,698,776 | +17,484 | 3.40% | 10,030,641 |
| 2010-01-27 | 2010-01-25 | 1.272 | 8,681,292 | +10,927 | 3.40% | 11,043,308 |
| 2010-01-25 | 2010-01-21 | 1.281 | 8,670,365 | +1,092 | 3.39% | 11,108,756 |
| 2010-01-22 | 2010-01-20 | 1.300 | 8,669,273 | -9,834 | 3.39% | 11,266,033 |
| 2010-01-20 | 2010-01-18 | 1.309 | 8,679,107 | -2,185 | 3.40% | 11,358,241 |
| 2010-01-18 | 2010-01-14 | 1.226 | 8,681,292 | -3,278 | 3.40% | 10,646,067 |
| 2010-01-15 | 2010-01-13 | 1.235 | 8,684,570 | +15,297 | 3.40% | 10,729,565 |
| 2010-01-14 | 2010-01-12 | 1.263 | 8,669,273 | -10,927 | 3.39% | 10,948,680 |
| 2010-01-13 | 2010-01-11 | 1.254 | 8,680,200 | -4,370 | 3.40% | 10,883,042 |
| 2010-01-12 | 2010-01-08 | 1.281 | 8,684,570 | -3,279 | 3.40% | 11,126,956 |
| 2010-01-11 | 2010-01-07 | 1.318 | 8,687,849 | +39,338 | 3.40% | 11,449,190 |
| 2010-01-08 | 2010-01-06 | 1.345 | 8,648,511 | -2,186 | 3.38% | 11,634,794 |
| 2010-01-07 | 2010-01-05 | 1.364 | 8,650,697 | +57,913 | 3.38% | 11,796,071 |
| 2010-01-04 | 2009-12-29 | 1.327 | 8,592,784 | -147,514 | 3.36% | 11,402,548 |
| 2009-12-30 | 2009-12-28 | 1.318 | 8,740,298 | -256,784 | 3.42% | 11,518,310 |
| 2009-12-28 | 2009-12-22 | 1.144 | 8,997,082 | -103,806 | 3.70% | 10,292,283 |
| 2009-12-23 | 2009-12-21 | 1.162 | 9,100,888 | -1,093 | 3.74% | 10,577,609 |
| 2009-12-22 | 2009-12-18 | 1.171 | 9,101,981 | -2,185 | 3.74% | 10,662,177 |
| 2009-12-21 | 2009-12-17 | 1.190 | 9,104,166 | +109,269 | 3.75% | 10,831,374 |
| 2009-12-17 | 2009-12-15 | 1.199 | 8,994,897 | -12,019 | 3.70% | 10,783,693 |
| 2009-12-16 | 2009-12-14 | 1.309 | 9,006,916 | -5,464 | 3.71% | 11,787,241 |
| 2009-12-15 | 2009-12-11 | 1.254 | 9,012,380 | -10,927 | 3.71% | 11,299,522 |
| 2009-12-14 | 2009-12-10 | 1.290 | 9,023,307 | +54,635 | 3.71% | 11,643,535 |
| 2009-12-11 | 2009-12-09 | 1.190 | 8,968,672 | +267,711 | 3.69% | 10,670,174 |
| 2009-12-10 | 2009-12-08 | 1.300 | 8,700,961 | +79,767 | 3.58% | 11,307,213 |
| 2009-12-09 | 2009-12-07 | 1.354 | 8,621,194 | +183,573 | 3.55% | 11,676,943 |
| 2009-12-08 | 2009-12-04 | 1.364 | 8,437,621 | +218,540 | 3.47% | 11,505,521 |
| 2009-12-07 | 2009-12-03 | 1.373 | 8,219,081 | +521,216 | 3.38% | 11,282,739 |
| 2009-12-04 | 2009-12-02 | 1.419 | 7,697,865 | +21,854 | 3.17% | 10,919,481 |
| 2009-12-03 | 2009-12-01 | 1.483 | 7,676,011 | -150,792 | 3.16% | 11,380,219 |
| 2009-12-02 | 2009-11-30 | 1.400 | 7,826,803 | +8,742 | 3.22% | 10,959,124 |
| 2009-12-01 | 2009-11-27 | 1.336 | 7,818,061 | +1,429,248 | 3.22% | 10,446,046 |
| 2009-11-30 | 2009-11-26 | 1.464 | 6,388,813 | -32,781 | 2.63% | 9,354,922 |
| 2009-11-27 | 2009-11-25 | 1.547 | 6,421,594 | -17,483 | 2.64% | 9,931,837 |
| 2009-11-26 | 2009-11-24 | 1.547 | 6,439,077 | -355,127 | 2.65% | 9,958,876 |
| 2009-11-25 | 2009-11-23 | 1.391 | 6,794,204 | +189,037 | 2.80% | 9,451,096 |
| 2009-11-24 | 2009-11-20 | 1.419 | 6,605,167 | -366,054 | 2.72% | 9,369,481 |
| 2009-11-23 | 2009-11-19 | 1.373 | 6,971,221 | +88,509 | 2.87% | 9,569,740 |
| 2009-11-20 | 2009-11-18 | 1.373 | 6,882,712 | -323,439 | 2.83% | 9,448,239 |
| 2009-11-19 | 2009-11-17 | 1.354 | 7,206,151 | +110,363 | 2.96% | 9,760,343 |
| 2009-11-18 | 2009-11-16 | 1.391 | 7,095,788 | -23,892 | 2.92% | 9,870,615 |
| 2009-11-17 | 2009-11-13 | 1.318 | 7,119,680 | +239,301 | 2.93% | 9,382,595 |
| 2009-11-16 | 2009-11-12 | 1.007 | 6,880,379 | +19,669 | 2.83% | 6,926,360 |
| 2009-11-13 | 2009-11-11 | 0.988 | 6,860,710 | -1,027,136 | 2.82% | 6,780,986 |
| 2009-11-12 | 2009-11-10 | 0.879 | 7,887,846 | -195,593 | 3.25% | 6,929,943 |
| 2009-11-11 | 2009-11-09 | 0.897 | 8,083,439 | -15,298 | 3.33% | 7,249,737 |
| 2009-11-10 | 2009-11-06 | 0.869 | 8,098,737 | -92,879 | 3.33% | 7,041,107 |
| 2009-11-09 | 2009-11-05 | 0.906 | 8,191,616 | +241,486 | 3.37% | 7,421,724 |
| 2009-11-06 | 2009-11-04 | 0.888 | 7,950,130 | -515,753 | 3.27% | 7,057,420 |
| 2009-11-05 | 2009-11-03 | 0.805 | 8,465,883 | +437,079 | 3.48% | 6,817,968 |
| 2009-11-03 | 2009-10-30 | 0.778 | 8,028,804 | -54,635 | 3.30% | 6,245,537 |
| 2009-11-02 | 2009-10-29 | 0.778 | 8,083,439 | +43,708 | 3.33% | 6,288,037 |
| 2009-10-30 | 2009-10-28 | 0.805 | 8,039,731 | -5,463 | 3.31% | 6,474,768 |
| 2009-10-29 | 2009-10-27 | 0.824 | 8,045,194 | -56,821 | 3.31% | 6,626,421 |
| 2009-10-28 | 2009-10-23 | 0.805 | 8,102,015 | +203,242 | 3.33% | 6,524,928 |
| 2009-10-27 | 2009-10-22 | 0.805 | 7,898,773 | +96,157 | 3.25% | 6,361,248 |
| 2009-10-23 | 2009-10-21 | 0.769 | 7,802,616 | +54,635 | 3.21% | 5,998,181 |
| 2009-10-22 | 2009-10-20 | 0.787 | 7,747,981 | -51,356 | 3.19% | 6,097,994 |
| 2009-10-21 | 2009-10-19 | 0.778 | 7,799,337 | +26,224 | 3.21% | 6,067,037 |
| 2009-10-20 | 2009-10-16 | 0.778 | 7,773,113 | +20,762 | 3.20% | 6,046,637 |
| 2009-10-19 | 2009-10-15 | 0.787 | 7,752,351 | +22,946 | 3.19% | 6,101,434 |
| 2009-10-16 | 2009-10-14 | 0.778 | 7,729,405 | -17,920 | 3.18% | 6,012,637 |
| 2009-10-15 | 2009-10-13 | 0.760 | 7,747,325 | -16,391 | 3.19% | 5,884,775 |
| 2009-10-14 | 2009-10-12 | 0.787 | 7,763,716 | +33,874 | 3.19% | 6,110,378 |
| 2009-10-09 | 2009-10-07 | 0.778 | 7,729,842 | +21,854 | 3.18% | 6,012,977 |
| 2009-10-06 | 2009-10-02 | 0.787 | 7,707,988 | +105 | 3.17% | 6,066,518 |
| 2009-10-05 | 2009-09-30 | 0.787 | 7,707,883 | +4,371 | 3.17% | 6,066,435 |
| 2009-09-30 | 2009-09-28 | 0.760 | 7,703,512 | +4,371 | 3.17% | 5,851,495 |
| 2009-09-28 | 2009-09-24 | 0.805 | 7,699,141 | -5,464 | 3.17% | 6,200,475 |
| 2009-09-25 | 2009-09-23 | 0.814 | 7,704,605 | -15,297 | 3.17% | 6,275,385 |
| 2009-09-21 | 2009-09-17 | 0.824 | 7,719,902 | +51,356 | 3.18% | 6,358,495 |
| 2009-09-18 | 2009-09-16 | 0.842 | 7,668,546 | +38,245 | 3.16% | 6,456,555 |
| 2009-09-17 | 2009-09-15 | 0.805 | 7,630,301 | +6,556 | 3.14% | 6,145,035 |
| 2009-09-15 | 2009-09-11 | 0.796 | 7,623,745 | -14,205 | 3.14% | 6,069,985 |
| 2009-09-11 | 2009-09-09 | 0.805 | 7,637,950 | -48,079 | 3.14% | 6,151,195 |
| 2009-09-10 | 2009-09-08 | 0.787 | 7,686,029 | -9,834 | 3.16% | 6,049,235 |
| 2009-09-09 | 2009-09-07 | 0.824 | 7,695,863 | +40,430 | 3.17% | 6,338,695 |
| 2009-09-08 | 2009-09-04 | 0.833 | 7,655,433 | -16,391 | 3.15% | 6,375,455 |
| 2009-09-07 | 2009-09-03 | 0.879 | 7,671,824 | +485,158 | 3.16% | 6,740,155 |
| 2009-09-04 | 2009-09-02 | 0.833 | 7,186,666 | +512,475 | 2.96% | 5,985,065 |
| 2009-09-03 | 2009-09-01 | 0.732 | 6,674,191 | +192,315 | 2.75% | 4,886,396 |
| 2009-09-02 | 2009-08-31 | 0.714 | 6,481,876 | +21,854 | 2.67% | 4,626,956 |
| 2009-09-01 | 2009-08-28 | 0.705 | 6,460,022 | +3,278 | 2.66% | 4,552,236 |
| 2009-08-28 | 2009-08-26 | 0.778 | 6,456,744 | -10,927 | 2.66% | 5,022,645 |
| 2009-08-27 | 2009-08-25 | 0.769 | 6,467,671 | +4,371 | 2.66% | 4,971,955 |
| 2009-08-24 | 2009-08-20 | 0.732 | 6,463,300 | +10,927 | 2.66% | 4,731,995 |
| 2009-08-19 | 2009-08-17 | 0.741 | 6,452,373 | -10,927 | 2.66% | 4,783,045 |
| 2009-08-18 | 2009-08-14 | 0.760 | 6,463,300 | -43,708 | 2.66% | 4,909,445 |
| 2009-08-14 | 2009-08-12 | 0.760 | 6,507,008 | +43,708 | 2.68% | 4,942,645 |
| 2009-08-13 | 2009-08-11 | 0.805 | 6,463,300 | -25,132 | 2.66% | 5,205,195 |
| 2009-08-12 | 2009-08-10 | 0.796 | 6,488,432 | +32,781 | 2.67% | 5,166,055 |
| 2009-08-11 | 2009-08-07 | 0.796 | 6,455,651 | +20,761 | 2.66% | 5,139,955 |
| 2009-08-10 | 2009-08-06 | 0.842 | 6,434,890 | +41,522 | 2.65% | 5,417,875 |
| 2009-08-07 | 2009-08-05 | 0.833 | 6,393,368 | -100,528 | 2.63% | 5,324,405 |
| 2009-08-06 | 2009-08-04 | 0.906 | 6,493,896 | +22,947 | 2.67% | 5,883,565 |
| 2009-08-05 | 2009-08-03 | 0.933 | 6,470,949 | -305,955 | 2.66% | 6,040,434 |
| 2009-08-04 | 2009-07-31 | 0.851 | 6,776,904 | -33,874 | 2.79% | 5,767,854 |
| 2009-08-03 | 2009-07-30 | 0.787 | 6,810,778 | +32,781 | 2.80% | 5,360,375 |
| 2009-07-30 | 2009-07-28 | 0.769 | 6,777,997 | +14,205 | 2.79% | 5,210,515 |
| 2009-07-29 | 2009-07-27 | 0.787 | 6,763,792 | -27,318 | 2.78% | 5,323,395 |
| 2009-07-28 | 2009-07-24 | 0.814 | 6,791,110 | +38,245 | 2.80% | 5,531,345 |
| 2009-07-27 | 2009-07-23 | 0.805 | 6,752,865 | -85,231 | 2.78% | 5,438,395 |
| 2009-07-24 | 2009-07-22 | 0.796 | 6,838,096 | -38,244 | 2.82% | 5,444,456 |
| 2009-07-23 | 2009-07-21 | 0.860 | 6,876,340 | -65,562 | 2.83% | 5,915,415 |
| 2009-07-22 | 2009-07-20 | 0.833 | 6,941,902 | -81,952 | 2.86% | 5,781,225 |
| 2009-07-21 | 2009-07-17 | 0.833 | 7,023,854 | -77,582 | 2.89% | 5,849,475 |
| 2009-07-20 | 2009-07-16 | 0.796 | 7,101,436 | -16,390 | 2.92% | 5,654,125 |
| 2009-07-17 | 2009-07-15 | 0.750 | 7,117,826 | +38,244 | 2.93% | 5,341,475 |
| 2009-07-16 | 2009-07-14 | 0.760 | 7,079,582 | -10,927 | 2.91% | 5,377,566 |
| 2009-07-15 | 2009-07-13 | 0.741 | 7,090,509 | +65,562 | 2.92% | 5,256,086 |
| 2009-07-14 | 2009-07-10 | 0.750 | 7,024,947 | +240,394 | 2.89% | 5,271,776 |
| 2009-07-09 | 2009-07-07 | 0.760 | 6,784,553 | -15,298 | 2.79% | 5,153,465 |
| 2009-07-08 | 2009-07-06 | 0.741 | 6,799,851 | +22,947 | 2.80% | 5,040,625 |
| 2009-07-07 | 2009-07-03 | 0.705 | 6,776,904 | +6,556 | 2.79% | 4,775,535 |
| 2009-07-06 | 2009-07-02 | 0.677 | 6,770,348 | -32,781 | 2.79% | 4,585,036 |
| 2009-07-03 | 2009-06-30 | 0.732 | 6,803,129 | -24,040 | 2.80% | 4,980,795 |
| 2009-07-02 | 2009-06-29 | 0.787 | 6,827,169 | +175,925 | 2.81% | 5,373,276 |
| 2009-06-30 | 2009-06-26 | 0.750 | 6,651,244 | -60,099 | 2.74% | 4,991,335 |
| 2009-06-29 | 2009-06-25 | 0.732 | 6,711,343 | +51,357 | 2.76% | 4,913,596 |
| 2009-06-26 | 2009-06-24 | 0.750 | 6,659,986 | +14,205 | 2.74% | 4,997,896 |
| 2009-06-25 | 2009-06-23 | 0.714 | 6,645,781 | +73,211 | 2.74% | 4,743,956 |
| 2009-06-24 | 2009-06-22 | 0.760 | 6,572,570 | +25,132 | 2.71% | 4,992,445 |
| 2009-06-23 | 2009-06-19 | 0.787 | 6,547,438 | +156,256 | 2.70% | 5,153,115 |
| 2009-06-22 | 2009-06-18 | 0.787 | 6,391,182 | -109,270 | 2.63% | 5,030,135 |
| 2009-06-19 | 2009-06-17 | 0.869 | 6,500,452 | +255,691 | 2.68% | 5,651,545 |
| 2009-06-18 | 2009-06-16 | 0.778 | 6,244,761 | +59,006 | 2.57% | 4,857,746 |
| 2009-06-17 | 2009-06-15 | 0.842 | 6,185,755 | +98,343 | 2.55% | 5,208,115 |
| 2009-06-16 | 2009-06-12 | 0.933 | 6,087,412 | +48,078 | 2.51% | 5,682,414 |
| 2009-06-15 | 2009-06-11 | 0.933 | 6,039,334 | +34,967 | 2.49% | 5,637,535 |
| 2009-06-12 | 2009-06-10 | 1.034 | 6,004,367 | +31,688 | 2.47% | 6,209,344 |
| 2009-06-11 | 2009-06-09 | 0.924 | 5,972,679 | +133,309 | 2.46% | 5,520,654 |
| 2009-06-10 | 2009-06-08 | 0.979 | 5,839,370 | +192,315 | 2.40% | 5,718,074 |
| 2009-06-09 | 2009-06-05 | 0.988 | 5,647,055 | -220,725 | 2.32% | 5,581,434 |
| 2009-06-08 | 2009-06-04 | 0.842 | 5,867,780 | -67,747 | 2.42% | 4,940,395 |
| 2009-06-05 | 2009-06-03 | 0.796 | 5,935,527 | +3,278 | 2.44% | 4,725,835 |
| 2009-06-04 | 2009-06-02 | 0.833 | 5,932,249 | +340,921 | 2.44% | 4,940,385 |
| 2009-06-03 | 2009-06-01 | 0.732 | 5,591,328 | -124,724 | 2.30% | 4,093,596 |
| 2009-06-02 | 2009-05-29 | 0.686 | 5,716,052 | +150,793 | 2.35% | 3,923,354 |
| 2009-06-01 | 2009-05-27 | 0.741 | 5,565,259 | +112,548 | 2.29% | 4,125,441 |
| 2009-05-29 | 2009-05-26 | 0.760 | 5,452,711 | -142,051 | 2.26% | 4,141,814 |
| 2009-05-27 | 2009-05-25 | 0.787 | 5,594,762 | +572,095 | 2.32% | 4,403,318 |
| 2009-05-26 | 2009-05-22 | 0.796 | 5,022,667 | -185,758 | 2.50% | 3,999,021 |
| 2009-05-25 | 2009-05-21 | 0.824 | 5,208,425 | -269,897 | 2.59% | 4,289,917 |
| 2009-05-22 | 2009-05-20 | 0.750 | 5,478,322 | -71,025 | 2.73% | 4,111,132 |
| 2009-05-21 | 2009-05-19 | 0.750 | 5,549,347 | -979,057 | 2.76% | 4,164,432 |
| 2009-05-20 | 2009-05-18 | 0.760 | 6,528,404 | +1,006,375 | 3.25% | 4,958,897 |
| 2009-05-19 | 2009-05-15 | 0.696 | 5,522,029 | +139,865 | 2.75% | 3,840,717 |
| 2009-05-18 | 2009-05-14 | 0.668 | 5,382,164 | +114,733 | 2.68% | 3,595,670 |
| 2009-05-15 | 2009-05-13 | 0.577 | 5,267,431 | +134,402 | 2.62% | 3,036,962 |
| 2009-05-14 | 2009-05-12 | 0.531 | 5,133,029 | -18,576 | 2.56% | 2,724,594 |
| 2009-05-13 | 2009-05-11 | 0.540 | 5,151,605 | +85,230 | 2.57% | 2,781,599 |
| 2009-05-12 | 2009-05-08 | 0.604 | 5,066,375 | +96,376 | 2.52% | 3,060,140 |
| 2009-05-11 | 2009-05-07 | 0.631 | 4,969,999 | +10,927 | 2.48% | 3,138,379 |
| 2009-05-08 | 2009-05-06 | 0.595 | 4,959,072 | -10,927 | 2.47% | 2,949,944 |
| 2009-05-07 | 2009-05-05 | 0.549 | 4,969,999 | +22,947 | 2.48% | 2,729,025 |
| 2009-05-06 | 2009-05-04 | 0.531 | 4,947,052 | +109,270 | 2.46% | 2,625,878 |
| 2009-05-05 | 2009-04-30 | 0.512 | 4,837,782 | -10,927 | 2.41% | 2,479,330 |
| 2009-05-04 | 2009-04-29 | 0.512 | 4,848,709 | +17,483 | 2.42% | 2,484,930 |
| 2009-04-30 | 2009-04-28 | 0.522 | 4,831,226 | -52,450 | 2.41% | 2,520,184 |
| 2009-04-28 | 2009-04-24 | 0.485 | 4,883,676 | +22,947 | 2.43% | 2,368,769 |
| 2009-04-27 | 2009-04-23 | 0.485 | 4,860,729 | -3,278 | 2.42% | 2,357,639 |
| 2009-04-24 | 2009-04-22 | 0.485 | 4,864,007 | +65,562 | 2.42% | 2,359,229 |
| 2009-04-23 | 2009-04-21 | 0.519 | 4,798,445 | -28,410 | 2.39% | 2,488,446 |
| 2009-04-22 | 2009-04-20 | 0.519 | 4,826,855 | -113,573 | 2.40% | 2,503,179 |
| 2009-04-21 | 2009-04-17 | 0.492 | 4,940,428 | +68,223 | 2.40% | 2,429,556 |
| 2009-04-20 | 2009-04-16 | 0.536 | 4,872,205 | +61,512 | 2.37% | 2,613,825 |
| 2009-04-17 | 2009-04-15 | 0.545 | 4,810,693 | +96,183 | 2.34% | 2,623,839 |
| 2009-04-16 | 2009-04-14 | 0.581 | 4,714,510 | +11,184 | 2.29% | 2,739,994 |
| 2009-04-15 | 2009-04-09 | 0.617 | 4,703,326 | -3,355 | 2.29% | 2,901,709 |
| 2009-04-02 | 2009-03-31 | 0.626 | 4,706,681 | +3,355 | 2.29% | 2,945,863 |
| 2009-03-18 | 2009-03-16 | 0.492 | 4,703,326 | -2,237 | 2.29% | 2,312,956 |
| 2009-02-16 | 2009-02-12 | 0.626 | 4,705,563 | -5,592 | 2.29% | 2,945,163 |
| 2009-01-20 | 2009-01-16 | 0.626 | 4,711,155 | +304,207 | 2.32% | 2,948,663 |
| 2009-01-15 | 2009-01-13 | 0.572 | 4,406,948 | +1,119 | 2.17% | 2,521,840 |
| 2008-11-21 | 2008-11-19 | 0.474 | 4,405,829 | +6,733 | 2.17% | 2,087,869 |
| 2008-11-20 | 2008-11-18 | 0.528 | 4,399,096 | -3,356 | 2.16% | 2,320,679 |
| 2008-11-11 | 2008-11-07 | 0.545 | 4,402,452 | -98,420 | 2.16% | 2,401,177 |
| 2008-11-10 | 2008-11-06 | 0.608 | 4,500,872 | +1,119 | 2.21% | 2,736,562 |
| 2008-10-31 | 2008-10-29 | 0.626 | 4,499,753 | -17,895 | 2.21% | 2,816,349 |
| 2008-10-30 | 2008-10-28 | 0.536 | 4,517,648 | +8,948 | 2.22% | 2,423,613 |
| 2008-10-22 | 2008-10-20 | 0.751 | 4,508,700 | -2,237 | 2.22% | 3,386,338 |
| 2008-10-20 | 2008-10-16 | 0.715 | 4,510,937 | +21,250 | 2.22% | 3,226,684 |
| 2008-10-06 | 2008-10-02 | 0.715 | 4,489,687 | -5,593 | 2.21% | 3,211,484 |
| 2008-09-24 | 2008-09-22 | 0.823 | 4,495,280 | +33,553 | 2.21% | 3,697,807 |
| 2008-09-23 | 2008-09-19 | 0.787 | 4,461,727 | +5,592 | 2.19% | 3,510,632 |
| 2008-09-17 | 2008-09-12 | 0.823 | 4,456,135 | +1,118 | 2.19% | 3,665,607 |
| 2008-09-11 | 2008-09-09 | 1.046 | 4,455,017 | +22,368 | 2.19% | 4,660,526 |
| 2008-09-10 | 2008-09-08 | 1.073 | 4,432,649 | +22,369 | 2.18% | 4,756,027 |
| 2008-09-03 | 2008-09-01 | 0.984 | 4,410,280 | +2,684 | 2.17% | 4,337,690 |
| 2008-09-02 | 2008-08-29 | 0.984 | 4,407,596 | -8,948 | 2.17% | 4,335,050 |
| 2008-08-18 | 2008-08-14 | 0.975 | 4,416,544 | +8,948 | 2.17% | 4,304,362 |
| 2008-08-12 | 2008-08-08 | 0.992 | 4,407,596 | -448 | 2.17% | 4,374,460 |
| 2008-08-11 | 2008-08-07 | 1.073 | 4,408,044 | -34,670 | 2.17% | 4,729,627 |
| 2008-07-09 | 2008-07-07 | 1.457 | 4,442,714 | -1,119 | 2.18% | 6,474,938 |
| 2008-07-03 | 2008-06-30 | 1.502 | 4,443,833 | -31,315 | 2.18% | 6,675,237 |
| 2008-07-02 | 2008-06-27 | 1.413 | 4,475,148 | +31,315 | 2.20% | 6,322,141 |
| 2008-06-24 | 2008-06-20 | 1.279 | 4,443,833 | +3,355 | 2.18% | 5,681,898 |
| 2008-06-20 | 2008-06-18 | 1.341 | 4,440,478 | +16,777 | 2.18% | 5,955,533 |
| 2008-06-19 | 2008-06-17 | 1.377 | 4,423,701 | -5,592 | 2.17% | 6,091,246 |
| 2008-06-16 | 2008-06-12 | 1.404 | 4,429,293 | +3,355 | 2.18% | 6,217,757 |
| 2008-06-05 | 2008-06-03 | 1.475 | 4,425,938 | -5,592 | 2.18% | 6,529,636 |
| 2008-05-30 | 2008-05-28 | 1.547 | 4,431,530 | -17,895 | 2.18% | 6,854,874 |
| 2008-05-27 | 2008-05-23 | 1.592 | 4,449,425 | -3,355 | 2.19% | 7,081,473 |
| 2008-05-23 | 2008-05-21 | 1.565 | 4,452,780 | +39,144 | 2.19% | 6,967,372 |
| 2008-05-21 | 2008-05-19 | 1.654 | 4,413,636 | +3,356 | 2.17% | 7,300,758 |
| 2008-05-19 | 2008-05-15 | 1.600 | 4,410,280 | +5,592 | 2.17% | 7,058,605 |
| 2008-05-14 | 2008-05-09 | 1.565 | 4,404,688 | -12,303 | 2.17% | 6,892,121 |
| 2008-05-13 | 2008-05-08 | 1.618 | 4,416,991 | -492 | 2.17% | 7,148,333 |
| 2008-05-02 | 2008-04-29 | 1.654 | 4,417,483 | -3,355 | 2.17% | 7,307,121 |
| 2008-04-23 | 2008-04-21 | 1.824 | 4,420,838 | -1,119 | 2.17% | 8,063,702 |
| 2008-04-22 | 2008-04-18 | 1.842 | 4,421,957 | -223 | 2.17% | 8,144,819 |
| 2008-04-17 | 2008-04-15 | 1.529 | 4,422,180 | -15,658 | 2.17% | 6,761,331 |
| 2008-04-11 | 2008-04-09 | 1.431 | 4,437,838 | +15,658 | 2.18% | 6,348,792 |
| 2008-04-08 | 2008-04-03 | 1.511 | 4,422,180 | +3,355 | 2.17% | 6,682,251 |
| 2008-03-06 | 2008-03-04 | 1.788 | 4,418,825 | +22,368 | 2.17% | 7,901,990 |
| 2008-03-04 | 2008-02-29 | 2.056 | 4,396,457 | +20,131 | 2.16% | 9,041,289 |
| 2008-02-18 | 2008-02-14 | 2.056 | 4,376,326 | +41,381 | 2.15% | 8,999,890 |
| 2008-02-15 | 2008-02-13 | 1.967 | 4,334,945 | +52,566 | 2.13% | 8,527,190 |
| 2008-02-14 | 2008-02-12 | 1.922 | 4,282,379 | +4,473 | 2.10% | 8,232,339 |
| 2008-02-13 | 2008-02-11 | 1.744 | 4,277,906 | +7,829 | 2.10% | 7,458,741 |
| 2008-02-12 | 2008-02-06 | 1.699 | 4,270,077 | +448 | 2.10% | 7,254,191 |
| 2008-02-04 | 2008-01-31 | 1.654 | 4,269,629 | +55,920 | 2.10% | 7,062,550 |
| 2008-01-31 | 2008-01-29 | 1.520 | 4,213,709 | +2,237 | 2.07% | 6,404,912 |
| 2008-01-25 | 2008-01-23 | 1.592 | 4,211,472 | -3,355 | 2.07% | 6,702,759 |
| 2008-01-24 | 2008-01-22 | 1.350 | 4,214,827 | -2,237 | 2.07% | 5,690,578 |
| 2008-01-23 | 2008-01-21 | 1.520 | 4,217,064 | +4,473 | 2.07% | 6,410,011 |
| 2008-01-17 | 2008-01-15 | 1.752 | 4,212,591 | -1,118 | 2.07% | 7,382,527 |
| 2008-01-16 | 2008-01-14 | 1.833 | 4,213,709 | -11,184 | 2.07% | 7,723,570 |
| 2008-01-14 | 2008-01-10 | 1.842 | 4,224,893 | +3,355 | 2.08% | 7,781,846 |
| 2008-01-11 | 2008-01-09 | 1.878 | 4,221,538 | -5,592 | 2.07% | 7,926,650 |
| 2008-01-04 | 2008-01-02 | 2.101 | 4,227,130 | +2,237 | 2.08% | 8,882,049 |
| 2008-01-03 | 2007-12-31 | 2.012 | 4,224,893 | +3,355 | 2.08% | 8,499,589 |
| 2007-12-28 | 2007-12-24 | 2.074 | 4,221,538 | +13,421 | 2.07% | 8,757,061 |
| 2007-12-21 | 2007-12-19 | 1.931 | 4,208,117 | -11,184 | 2.07% | 8,127,206 |
| 2007-12-20 | 2007-12-18 | 2.128 | 4,219,301 | -5,592 | 2.07% | 8,978,776 |
| 2007-12-19 | 2007-12-17 | 1.985 | 4,224,893 | -1,119 | 2.08% | 8,386,261 |
| 2007-12-18 | 2007-12-14 | 2.012 | 4,226,012 | +5,592 | 2.08% | 8,501,840 |
| 2007-12-14 | 2007-12-12 | 2.012 | 4,220,420 | +2,237 | 2.07% | 8,490,590 |
| 2007-12-13 | 2007-12-11 | 2.146 | 4,218,183 | -16,776 | 2.07% | 9,051,829 |
| 2007-12-11 | 2007-12-07 | 2.146 | 4,234,959 | +5,592 | 2.08% | 9,087,829 |
| 2007-12-10 | 2007-12-06 | 2.146 | 4,229,367 | +10,066 | 2.08% | 9,075,829 |
| 2007-12-06 | 2007-12-04 | 2.146 | 4,219,301 | -224 | 2.07% | 9,054,228 |
| 2007-12-05 | 2007-12-03 | 2.191 | 4,219,525 | +1,119 | 2.07% | 9,243,349 |
| 2007-12-03 | 2007-11-29 | 2.191 | 4,218,406 | -10,066 | 2.07% | 9,240,897 |
| 2007-11-30 | 2007-11-28 | 2.280 | 4,228,472 | -1,118 | 2.08% | 9,641,028 |
| 2007-11-28 | 2007-11-26 | 2.235 | 4,229,590 | -7,829 | 2.08% | 9,454,487 |
| 2007-11-27 | 2007-11-23 | 2.235 | 4,237,419 | -38,026 | 2.08% | 9,471,987 |
| 2007-11-23 | 2007-11-21 | 2.101 | 4,275,445 | -22,368 | 2.10% | 8,983,568 |
| 2007-11-21 | 2007-11-19 | 2.191 | 4,297,813 | +13,421 | 2.11% | 9,414,847 |
| 2007-11-16 | 2007-11-14 | 2.173 | 4,284,392 | -52,566 | 2.11% | 9,308,831 |
| 2007-11-15 | 2007-11-13 | 2.226 | 4,336,958 | -12,302 | 2.13% | 9,655,711 |
| 2007-11-14 | 2007-11-12 | 2.235 | 4,349,260 | +22,368 | 2.14% | 9,721,988 |
| 2007-11-13 | 2007-11-09 | 2.369 | 4,326,892 | -8,947 | 2.13% | 10,252,307 |
| 2007-11-12 | 2007-11-08 | 2.369 | 4,335,839 | -13,421 | 2.13% | 10,273,507 |
| 2007-11-09 | 2007-11-07 | 2.325 | 4,349,260 | -100,657 | 2.14% | 10,110,867 |
| 2007-11-08 | 2007-11-06 | 2.369 | 4,449,917 | -123,025 | 2.19% | 10,543,808 |
| 2007-11-07 | 2007-11-05 | 2.325 | 4,572,942 | +3,355 | 2.25% | 10,630,868 |
| 2007-11-05 | 2007-11-01 | 2.414 | 4,569,587 | -41,381 | 2.25% | 11,031,648 |
| 2007-11-02 | 2007-10-31 | 2.459 | 4,610,968 | -1,118 | 2.27% | 11,337,688 |
| 2007-11-01 | 2007-10-30 | 2.414 | 4,612,086 | -22,368 | 2.27% | 11,134,247 |
| 2007-10-31 | 2007-10-29 | 2.414 | 4,634,454 | +7,829 | 2.28% | 11,188,246 |
| 2007-10-30 | 2007-10-26 | 2.459 | 4,626,625 | -35,789 | 2.27% | 11,376,186 |
| 2007-10-29 | 2007-10-25 | 2.548 | 4,662,414 | +1,610 | 2.29% | 11,881,065 |
| 2007-10-26 | 2007-10-24 | 2.369 | 4,660,804 | -2,237 | 2.29% | 11,043,491 |
| 2007-10-25 | 2007-10-23 | 2.414 | 4,663,041 | +2,237 | 2.29% | 11,257,260 |
| 2007-10-24 | 2007-10-22 | 2.414 | 4,660,804 | -3,355 | 2.29% | 11,251,859 |
| 2007-10-23 | 2007-10-18 | 2.459 | 4,664,159 | -60,372 | 2.29% | 11,468,476 |
| 2007-10-22 | 2007-10-17 | 2.459 | 4,724,531 | -1,118 | 2.32% | 11,616,922 |
| 2007-10-18 | 2007-10-16 | 2.280 | 4,725,649 | -4,474 | 2.32% | 10,774,604 |
| 2007-10-17 | 2007-10-15 | 2.414 | 4,730,123 | -5,592 | 2.33% | 11,419,205 |
| 2007-10-16 | 2007-10-12 | 2.414 | 4,735,715 | +27,961 | 2.33% | 11,432,705 |
| 2007-10-15 | 2007-10-11 | 2.504 | 4,707,754 | -15,658 | 2.31% | 11,786,137 |
| 2007-10-12 | 2007-10-10 | 2.504 | 4,723,412 | +16,776 | 2.32% | 11,825,338 |
| 2007-10-10 | 2007-10-08 | 2.548 | 4,706,636 | +31,427 | 2.31% | 11,993,755 |
| 2007-10-09 | 2007-10-05 | 2.593 | 4,675,209 | +7,829 | 2.30% | 12,122,682 |
| 2007-10-08 | 2007-10-04 | 2.459 | 4,667,380 | -74,933 | 2.29% | 11,476,396 |
| 2007-10-05 | 2007-10-03 | 2.504 | 4,742,313 | -7,829 | 2.33% | 11,872,657 |
| 2007-10-04 | 2007-10-02 | 2.593 | 4,750,142 | -7,829 | 2.34% | 12,316,981 |
| 2007-10-03 | 2007-09-28 | 2.727 | 4,757,971 | +2,237 | 2.34% | 12,975,417 |
| 2007-10-02 | 2007-09-27 | 2.727 | 4,755,734 | -51,447 | 2.34% | 12,969,316 |
| 2007-09-28 | 2007-09-25 | 2.682 | 4,807,181 | -24,605 | 2.36% | 12,894,705 |
| 2007-09-27 | 2007-09-24 | 2.727 | 4,831,786 | -8,947 | 2.38% | 13,176,717 |
| 2007-09-25 | 2007-09-21 | 2.682 | 4,840,733 | +11,184 | 2.38% | 12,984,704 |
| 2007-09-24 | 2007-09-20 | 2.638 | 4,829,549 | -7,829 | 2.37% | 12,738,793 |
| 2007-09-21 | 2007-09-19 | 2.548 | 4,837,378 | -14,539 | 2.38% | 12,326,920 |
| 2007-09-19 | 2007-09-17 | 2.504 | 4,851,917 | +1,118 | 2.39% | 12,147,057 |
| 2007-09-18 | 2007-09-14 | 2.548 | 4,850,799 | +21,250 | 2.38% | 12,361,120 |
| 2007-09-14 | 2007-09-12 | 2.682 | 4,829,549 | -1,119 | 2.37% | 12,954,705 |
| 2007-09-13 | 2007-09-11 | 2.504 | 4,830,668 | -1,118 | 2.37% | 12,093,859 |
| 2007-09-12 | 2007-09-10 | 2.504 | 4,831,786 | -5,592 | 2.38% | 12,096,658 |
| 2007-09-11 | 2007-09-07 | 2.638 | 4,837,378 | -12,302 | 2.38% | 12,759,443 |
| 2007-09-10 | 2007-09-06 | 2.593 | 4,849,680 | -1,119 | 2.38% | 12,575,080 |
| 2007-09-07 | 2007-09-05 | 2.593 | 4,850,799 | +10,066 | 2.38% | 12,577,982 |
| 2007-09-06 | 2007-09-04 | 2.682 | 4,840,733 | -21,250 | 2.38% | 12,984,704 |
| 2007-09-05 | 2007-09-03 | 2.772 | 4,861,983 | -73,815 | 2.39% | 13,476,429 |
| 2007-09-04 | 2007-08-31 | 2.682 | 4,935,798 | -17,894 | 2.43% | 13,239,705 |
| 2007-09-03 | 2007-08-30 | 2.548 | 4,953,692 | +11,184 | 2.44% | 12,623,319 |
| 2007-08-31 | 2007-08-29 | 2.548 | 4,942,508 | +40,262 | 2.43% | 12,594,819 |
| 2007-08-30 | 2007-08-28 | 2.593 | 4,902,246 | -16,776 | 2.41% | 12,711,382 |
| 2007-08-29 | 2007-08-27 | 2.772 | 4,919,022 | -102,893 | 2.42% | 13,634,529 |
| 2007-08-28 | 2007-08-24 | 2.727 | 5,021,915 | -34,671 | 2.47% | 13,695,216 |
| 2007-08-27 | 2007-08-23 | 2.727 | 5,056,586 | +89,473 | 2.49% | 13,789,767 |
| 2007-08-24 | 2007-08-22 | 2.235 | 4,967,113 | -55,921 | 2.44% | 11,103,087 |
| 2007-08-23 | 2007-08-21 | 2.369 | 5,023,034 | +4,474 | 2.47% | 11,901,773 |
| 2007-08-22 | 2007-08-20 | 2.325 | 5,018,560 | +30,197 | 2.47% | 11,666,811 |
| 2007-08-21 | 2007-08-17 | 2.146 | 4,988,363 | -43,618 | 2.45% | 10,704,564 |
| 2007-08-20 | 2007-08-16 | 2.325 | 5,031,981 | -13,421 | 2.47% | 11,698,011 |
| 2007-08-17 | 2007-08-15 | 2.593 | 5,045,402 | +20,131 | 2.48% | 13,082,582 |
| 2007-08-16 | 2007-08-14 | 2.727 | 5,025,271 | -30,197 | 2.47% | 13,704,368 |
| 2007-08-14 | 2007-08-10 | 2.638 | 5,055,468 | +41,382 | 2.49% | 13,334,694 |
| 2007-08-13 | 2007-08-09 | 2.906 | 5,014,086 | -78,289 | 2.47% | 14,570,512 |
| 2007-08-10 | 2007-08-08 | 2.861 | 5,092,375 | +136,446 | 2.50% | 14,570,352 |
| 2007-08-09 | 2007-08-07 | 2.682 | 4,955,929 | -279,692 | 2.44% | 13,293,704 |
| 2007-08-08 | 2007-08-06 | 3.174 | 5,235,621 | +14,540 | 2.57% | 16,618,669 |
| 2007-08-07 | 2007-08-03 | 3.487 | 5,221,081 | -235,985 | 2.57% | 18,206,427 |
| 2007-08-06 | 2007-08-02 | 3.532 | 5,457,066 | +227,037 | 2.68% | 19,273,296 |
| 2007-08-03 | 2007-08-01 | 3.487 | 5,230,029 | +93,947 | 2.57% | 18,237,630 |
| 2007-08-02 | 2007-07-31 | 3.711 | 5,136,082 | -3,356 | 2.52% | 19,058,106 |
| 2007-08-01 | 2007-07-30 | 3.800 | 5,139,438 | +120,117 | 2.53% | 19,530,090 |
| 2007-07-31 | 2007-07-27 | 3.442 | 5,019,321 | -5,592 | 2.47% | 17,278,474 |
| 2007-07-30 | 2007-07-26 | 3.755 | 5,024,913 | -17,894 | 2.47% | 18,870,244 |
| 2007-07-27 | 2007-07-25 | 3.487 | 5,042,807 | -54,802 | 2.48% | 17,584,768 |
| 2007-07-26 | 2007-07-24 | 3.353 | 5,097,609 | -106,249 | 2.51% | 17,092,181 |
| 2007-07-25 | 2007-07-23 | 3.487 | 5,203,858 | +17,895 | 2.56% | 18,146,369 |
| 2007-07-24 | 2007-07-20 | 3.666 | 5,185,963 | +52,117 | 2.55% | 19,011,350 |
| 2007-07-23 | 2007-07-19 | 2.995 | 5,133,846 | -1,118 | 2.52% | 15,377,556 |
| 2007-07-20 | 2007-07-18 | 3.085 | 5,134,964 | +11,184 | 2.53% | 15,840,037 |
| 2007-07-19 | 2007-07-17 | 3.219 | 5,123,780 | +4,474 | 2.52% | 16,492,734 |
| 2007-07-18 | 2007-07-16 | 3.264 | 5,119,306 | +14,539 | 2.52% | 16,707,199 |
| 2007-07-17 | 2007-07-13 | 3.174 | 5,104,767 | -5,592 | 2.51% | 16,203,318 |
| 2007-07-16 | 2007-07-12 | 3.174 | 5,110,359 | -14,539 | 2.51% | 16,221,068 |
| 2007-07-13 | 2007-07-11 | 3.219 | 5,124,898 | -4,474 | 2.52% | 16,496,333 |
| 2007-07-12 | 2007-07-10 | 3.398 | 5,129,372 | +11,184 | 2.52% | 17,427,997 |
| 2007-07-11 | 2007-07-09 | 3.040 | 5,118,188 | -29,531 | 2.52% | 15,559,471 |
| 2007-07-10 | 2007-07-06 | 3.219 | 5,147,719 | -7,829 | 2.53% | 16,569,791 |
| 2007-07-09 | 2007-07-05 | 3.353 | 5,155,548 | +36,907 | 2.54% | 17,286,449 |
| 2007-07-06 | 2007-07-04 | 3.487 | 5,118,641 | -50,328 | 2.52% | 17,849,209 |
| 2007-07-05 | 2007-07-03 | 3.532 | 5,168,969 | +12,302 | 2.54% | 18,255,793 |
| 2007-07-04 | 2007-06-29 | 3.577 | 5,156,667 | -61,065 | 2.54% | 18,442,881 |
| 2007-07-03 | 2007-06-28 | 3.577 | 5,217,732 | +19,505 | 2.57% | 18,661,281 |
| 2007-06-28 | 2007-06-26 | 3.577 | 5,198,227 | -5,592 | 2.60% | 18,591,521 |
| 2007-06-27 | 2007-06-25 | 3.621 | 5,203,819 | -54,802 | 2.60% | 18,844,165 |
| 2007-06-26 | 2007-06-22 | 3.711 | 5,258,621 | 2.63% | 19,512,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy