History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 4,791,284 | +0 | 0.25% | 574,954 |
| 2025-10-13 | 2025-10-09 | 0.120 | 4,791,284 | +0 | 0.25% | 574,954 |
| 2025-10-10 | 2025-10-08 | 0.120 | 4,791,284 | +0 | 0.25% | 574,954 |
| 2025-10-09 | 2025-10-06 | 0.120 | 4,791,284 | +0 | 0.25% | 574,954 |
| 2025-10-08 | 2025-10-03 | 0.122 | 4,791,284 | +0 | 0.25% | 584,537 |
| 2025-10-06 | 2025-10-02 | 0.131 | 4,791,284 | +0 | 0.25% | 627,658 |
| 2025-10-03 | 2025-09-30 | 0.131 | 4,791,284 | +0 | 0.25% | 627,658 |
| 2025-10-02 | 2025-09-29 | 0.122 | 4,791,284 | +0 | 0.25% | 584,537 |
| 2025-09-30 | 2025-09-26 | 0.122 | 4,791,284 | +0 | 0.25% | 584,537 |
| 2025-09-29 | 2025-09-25 | 0.115 | 4,791,284 | +0 | 0.25% | 550,998 |
| 2025-09-26 | 2025-09-24 | 0.132 | 4,791,284 | +0 | 0.25% | 632,449 |
| 2025-09-25 | 2025-09-23 | 0.132 | 4,791,284 | +0 | 0.25% | 632,449 |
| 2025-09-24 | 2025-09-22 | 0.134 | 4,791,284 | +0 | 0.25% | 642,032 |
| 2025-09-23 | 2025-09-19 | 0.134 | 4,791,284 | +0 | 0.25% | 642,032 |
| 2025-09-22 | 2025-09-18 | 0.130 | 4,791,284 | +0 | 0.25% | 622,867 |
| 2025-09-19 | 2025-09-17 | 0.131 | 4,791,284 | +0 | 0.25% | 627,658 |
| 2025-09-18 | 2025-09-16 | 0.120 | 4,791,284 | +0 | 0.25% | 574,954 |
| 2025-09-17 | 2025-09-15 | 0.116 | 4,791,284 | +0 | 0.25% | 555,789 |
| 2025-09-16 | 2025-09-12 | 0.116 | 4,791,284 | +0 | 0.25% | 555,789 |
| 2025-09-15 | 2025-09-11 | 0.115 | 4,791,284 | +0 | 0.25% | 550,998 |
| 2025-09-12 | 2025-09-10 | 0.122 | 4,791,284 | +0 | 0.25% | 584,537 |
| 2025-09-11 | 2025-09-09 | 0.117 | 4,791,284 | +0 | 0.25% | 560,580 |
| 2025-09-10 | 2025-09-08 | 0.122 | 4,791,284 | +0 | 0.25% | 584,537 |
| 2025-09-09 | 2025-09-05 | 0.122 | 4,791,284 | +0 | 0.25% | 584,537 |
| 2025-09-08 | 2025-09-04 | 0.124 | 4,791,284 | +0 | 0.25% | 594,119 |
| 2025-09-05 | 2025-09-03 | 0.123 | 4,791,284 | +0 | 0.25% | 589,328 |
| 2025-09-04 | 2025-09-02 | 0.123 | 4,791,284 | +0 | 0.25% | 589,328 |
| 2025-09-03 | 2025-09-01 | 0.123 | 4,791,284 | +0 | 0.25% | 589,328 |
| 2025-09-02 | 2025-08-29 | 0.130 | 4,791,284 | -4,000 | 0.25% | 622,867 |
| 2025-08-25 | 2025-08-21 | 0.134 | 4,795,284 | +4,000 | 0.25% | 642,568 |
| 2025-07-25 | 2025-07-23 | 0.157 | 4,791,284 | -199,000 | 0.25% | 752,232 |
| 2025-07-24 | 2025-07-22 | 0.143 | 4,990,284 | -100,000 | 0.26% | 713,611 |
| 2025-07-21 | 2025-07-17 | 0.105 | 5,090,284 | -2,000 | 0.27% | 534,480 |
| 2025-07-17 | 2025-07-15 | 0.094 | 5,092,284 | +225,993 | 0.27% | 478,675 |
| 2025-07-14 | 2025-07-10 | 0.077 | 4,866,291 | -1,000 | 0.25% | 374,704 |
| 2025-07-11 | 2025-07-09 | 0.077 | 4,867,291 | -2,000 | 0.25% | 374,781 |
| 2025-07-07 | 2025-07-03 | 0.081 | 4,869,291 | -15,525 | 0.25% | 394,413 |
| 2025-06-25 | 2025-06-23 | 0.072 | 4,884,816 | -2,000 | 0.26% | 351,707 |
| 2025-06-24 | 2025-06-20 | 0.072 | 4,886,816 | +999 | 0.26% | 351,851 |
| 2025-06-23 | 2025-06-19 | 0.072 | 4,885,817 | -1 | 0.26% | 351,779 |
| 2025-06-18 | 2025-06-16 | 0.071 | 4,885,818 | -53,000 | 0.26% | 346,893 |
| 2025-06-17 | 2025-06-13 | 0.071 | 4,938,818 | -327,892 | 0.26% | 350,656 |
| 2025-06-16 | 2025-06-12 | 0.066 | 5,266,710 | +88,000 | 0.28% | 347,603 |
| 2025-06-10 | 2025-06-06 | 0.074 | 5,178,710 | +5,000 | 0.27% | 383,225 |
| 2025-05-28 | 2025-05-26 | 0.065 | 5,173,710 | +21,000 | 0.27% | 336,291 |
| 2025-05-27 | 2025-05-23 | 0.064 | 5,152,710 | +47,000 | 0.27% | 329,773 |
| 2025-05-26 | 2025-05-22 | 0.070 | 5,105,710 | -6,000 | 0.27% | 357,400 |
| 2025-05-06 | 2025-04-30 | 0.086 | 5,111,710 | -1,000 | 0.27% | 439,607 |
| 2025-04-28 | 2025-04-24 | 0.084 | 5,112,710 | -3,000 | 0.27% | 429,468 |
| 2025-04-24 | 2025-04-22 | 0.067 | 5,115,710 | -1,000 | 0.27% | 342,753 |
| 2025-04-17 | 2025-04-15 | 0.081 | 5,116,710 | -50,000 | 0.27% | 414,454 |
| 2025-04-16 | 2025-04-14 | 0.078 | 5,166,710 | -31,000 | 0.27% | 403,003 |
| 2025-04-15 | 2025-04-11 | 0.078 | 5,197,710 | -68,000 | 0.27% | 405,421 |
| 2025-04-09 | 2025-04-07 | 0.076 | 5,265,710 | -87,000 | 0.28% | 400,194 |
| 2025-04-02 | 2025-03-31 | 0.093 | 5,352,710 | -38,000 | 0.28% | 497,802 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,390,710 | -4,000 | 0.28% | 485,164 |
| 2025-03-25 | 2025-03-21 | 0.109 | 5,394,710 | +27,000 | 0.28% | 588,023 |
| 2025-03-20 | 2025-03-18 | 0.095 | 5,367,710 | -27,000 | 0.28% | 509,932 |
| 2025-03-07 | 2025-03-05 | 0.123 | 5,394,710 | -2,000 | 0.28% | 663,549 |
| 2025-03-06 | 2025-03-04 | 0.115 | 5,396,710 | +2,000 | 0.28% | 620,622 |
| 2025-02-24 | 2025-02-20 | 0.148 | 5,394,710 | -2,000 | 0.28% | 798,417 |
| 2025-02-21 | 2025-02-19 | 0.118 | 5,396,710 | -1,000 | 0.28% | 636,812 |
| 2025-02-19 | 2025-02-17 | 0.150 | 5,397,710 | -12,000 | 0.28% | 809,656 |
| 2025-02-17 | 2025-02-13 | 0.148 | 5,409,710 | -1,000 | 0.28% | 800,637 |
| 2025-02-14 | 2025-02-12 | 0.165 | 5,410,710 | -1,000 | 0.28% | 892,767 |
| 2025-02-07 | 2025-02-05 | 0.184 | 5,411,710 | +16,407 | 0.28% | 995,755 |
| 2025-02-04 | 2025-01-28 | 0.162 | 5,395,303 | +33,000 | 0.28% | 874,039 |
| 2025-01-15 | 2025-01-13 | 0.160 | 5,362,303 | +10,000 | 0.28% | 857,968 |
| 2025-01-13 | 2025-01-09 | 0.162 | 5,352,303 | -4,000 | 0.28% | 867,073 |
| 2025-01-03 | 2024-12-31 | 0.168 | 5,356,303 | +88,000 | 0.28% | 899,859 |
| 2024-12-19 | 2024-12-17 | 0.158 | 5,268,303 | -1,000 | 0.28% | 832,392 |
| 2024-12-18 | 2024-12-16 | 0.162 | 5,269,303 | -5,000 | 0.28% | 853,627 |
| 2024-12-17 | 2024-12-13 | 0.164 | 5,274,303 | -1,000 | 0.28% | 864,986 |
| 2024-12-13 | 2024-12-11 | 0.163 | 5,275,303 | -25,000 | 0.28% | 859,874 |
| 2024-12-12 | 2024-12-10 | 0.178 | 5,300,303 | -4,000 | 0.28% | 943,454 |
| 2024-12-06 | 2024-12-04 | 0.197 | 5,304,303 | -10,000 | 0.28% | 1,044,948 |
| 2024-12-04 | 2024-12-02 | 0.202 | 5,314,303 | -8,000 | 0.28% | 1,073,489 |
| 2024-12-03 | 2024-11-29 | 0.216 | 5,322,303 | -12,000 | 0.28% | 1,149,617 |
| 2024-12-02 | 2024-11-28 | 0.244 | 5,334,303 | -300,000 | 0.28% | 1,301,570 |
| 2024-11-18 | 2024-11-14 | 0.330 | 5,634,303 | +256,938 | 0.29% | 1,859,320 |
| 2024-10-29 | 2024-10-25 | 0.330 | 5,377,365 | -383,090 | 0.28% | 1,774,530 |
| 2024-10-08 | 2024-10-04 | 0.330 | 5,760,455 | -300,000 | 0.30% | 1,900,950 |
| 2024-10-02 | 2024-09-27 | 0.330 | 6,060,455 | +298,350 | 0.32% | 1,999,950 |
| 2024-09-17 | 2024-09-13 | 0.330 | 5,762,105 | +320 | 0.30% | 1,901,495 |
| 2024-09-02 | 2024-08-29 | 0.330 | 5,761,785 | +2,000 | 0.30% | 1,901,389 |
| 2024-08-12 | 2024-08-08 | 0.330 | 5,759,785 | +4,600 | 0.30% | 1,900,729 |
| 2024-08-06 | 2024-08-02 | 0.330 | 5,755,185 | +11,000 | 0.30% | 1,899,211 |
| 2024-07-22 | 2024-07-18 | 0.330 | 5,744,185 | +2 | 0.30% | 1,895,581 |
| 2024-05-29 | 2024-05-27 | 0.330 | 5,744,183 | +383,000 | 0.30% | 1,895,580 |
| 2024-05-23 | 2024-05-21 | 0.330 | 5,361,183 | -2,000 | 0.28% | 1,769,190 |
| 2024-04-24 | 2024-04-22 | 0.330 | 5,363,183 | -3,110,896 | 0.28% | 1,769,850 |
| 2024-04-03 | 2024-03-28 | 0.330 | 8,474,079 | -385,700 | 0.44% | 2,796,446 |
| 2024-03-26 | 2024-03-22 | 0.315 | 8,859,779 | +100,000 | 0.46% | 2,790,830 |
| 2024-03-12 | 2024-03-08 | 0.330 | 8,759,779 | -241,000 | 0.46% | 2,890,727 |
| 2024-03-07 | 2024-03-05 | 0.340 | 9,000,779 | +50,000 | 0.47% | 3,060,265 |
| 2024-02-23 | 2024-02-21 | 0.315 | 8,950,779 | +40,000 | 0.47% | 2,819,495 |
| 2024-02-02 | 2024-01-31 | 0.320 | 8,910,779 | +2,250 | 0.47% | 2,851,449 |
| 2024-01-29 | 2024-01-25 | 0.325 | 8,908,529 | -2,250 | 0.47% | 2,895,272 |
| 2024-01-23 | 2024-01-19 | 0.275 | 8,910,779 | +160,000 | 0.47% | 2,450,464 |
| 2024-01-16 | 2024-01-12 | 0.310 | 8,750,779 | -100,000 | 0.46% | 2,712,741 |
| 2024-01-15 | 2024-01-11 | 0.285 | 8,850,779 | -50,000 | 0.46% | 2,522,472 |
| 2024-01-11 | 2024-01-09 | 0.225 | 8,900,779 | -544,000 | 0.47% | 2,002,675 |
| 2024-01-08 | 2024-01-04 | 0.232 | 9,444,779 | +15,000 | 0.49% | 2,191,189 |
| 2023-12-21 | 2023-12-19 | 0.190 | 9,429,779 | -157,989 | 0.49% | 1,791,658 |
| 2023-12-20 | 2023-12-18 | 0.192 | 9,587,768 | -178,361 | 0.50% | 1,840,851 |
| 2023-12-18 | 2023-12-14 | 0.190 | 9,766,129 | -30,000 | 0.51% | 1,855,565 |
| 2023-12-15 | 2023-12-13 | 0.180 | 9,796,129 | -198,000 | 0.51% | 1,763,303 |
| 2023-12-12 | 2023-12-08 | 0.186 | 9,994,129 | -2,000 | 0.52% | 1,858,908 |
| 2023-11-30 | 2023-11-28 | 0.205 | 9,996,129 | +610,000 | 0.52% | 2,049,206 |
| 2023-11-28 | 2023-11-24 | 0.181 | 9,386,129 | -1,000 | 0.49% | 1,698,889 |
| 2023-11-27 | 2023-11-23 | 0.175 | 9,387,129 | -93,000 | 0.49% | 1,642,748 |
| 2023-11-23 | 2023-11-21 | 0.159 | 9,480,129 | -16,000 | 0.50% | 1,507,341 |
| 2023-11-21 | 2023-11-17 | 0.163 | 9,496,129 | -610,000 | 0.50% | 1,547,869 |
| 2023-11-14 | 2023-11-10 | 0.173 | 10,106,129 | +50,000 | 0.53% | 1,748,360 |
| 2023-11-09 | 2023-11-07 | 0.173 | 10,056,129 | -389,000 | 0.53% | 1,739,710 |
| 2023-10-27 | 2023-10-25 | 0.176 | 10,445,129 | -6,000 | 0.55% | 1,838,343 |
| 2023-10-25 | 2023-10-20 | 0.175 | 10,451,129 | +3,000 | 0.55% | 1,828,948 |
| 2023-10-24 | 2023-10-19 | 0.167 | 10,448,129 | +304,692 | 0.55% | 1,744,838 |
| 2023-10-20 | 2023-10-18 | 0.149 | 10,143,437 | +94,000 | 0.53% | 1,511,372 |
| 2023-10-18 | 2023-10-16 | 0.150 | 10,049,437 | -46,701 | 0.53% | 1,507,416 |
| 2023-10-17 | 2023-10-13 | 0.147 | 10,096,138 | -4,711 | 0.53% | 1,484,132 |
| 2023-10-16 | 2023-10-12 | 0.158 | 10,100,849 | -9,900 | 0.53% | 1,595,934 |
| 2023-10-13 | 2023-10-11 | 0.156 | 10,110,749 | -351,668 | 0.53% | 1,577,277 |
| 2023-10-12 | 2023-10-10 | 0.180 | 10,462,417 | -3,000 | 0.55% | 1,883,235 |
| 2023-10-11 | 2023-10-09 | 0.175 | 10,465,417 | -34,000 | 0.55% | 1,831,448 |
| 2023-10-06 | 2023-10-04 | 0.173 | 10,499,417 | -27,135 | 0.55% | 1,816,399 |
| 2023-10-05 | 2023-10-03 | 0.175 | 10,526,552 | -54,000 | 0.55% | 1,842,147 |
| 2023-10-04 | 2023-09-29 | 0.175 | 10,580,552 | +356,368 | 0.55% | 1,851,597 |
| 2023-10-03 | 2023-09-28 | 0.175 | 10,224,184 | -20,000 | 0.53% | 1,789,232 |
| 2023-09-29 | 2023-09-27 | 0.175 | 10,244,184 | +401,553 | 0.54% | 1,792,732 |
| 2023-09-28 | 2023-09-26 | 0.176 | 9,842,631 | -55,300 | 0.51% | 1,732,303 |
| 2023-09-27 | 2023-09-25 | 0.178 | 9,897,931 | +78,068 | 0.52% | 1,761,832 |
| 2023-09-26 | 2023-09-22 | 0.185 | 9,819,863 | -931,060 | 0.51% | 1,816,675 |
| 2023-09-25 | 2023-09-21 | 0.205 | 10,750,923 | -398,000 | 0.56% | 2,203,939 |
| 2023-09-22 | 2023-09-20 | 0.207 | 11,148,923 | -440,670 | 0.58% | 2,307,827 |
| 2023-09-21 | 2023-09-19 | 0.234 | 11,589,593 | -401,000 | 0.61% | 2,711,965 |
| 2023-09-20 | 2023-09-18 | 0.237 | 11,990,593 | -226,000 | 0.63% | 2,841,771 |
| 2023-09-19 | 2023-09-15 | 0.240 | 12,216,593 | -236,000 | 0.64% | 2,931,982 |
| 2023-09-18 | 2023-09-14 | 0.290 | 12,452,593 | +27,000 | 0.65% | 3,611,252 |
| 2023-09-15 | 2023-09-13 | 0.305 | 12,425,593 | +30,000 | 0.65% | 3,789,806 |
| 2023-09-14 | 2023-09-12 | 0.315 | 12,395,593 | +56,000 | 0.65% | 3,904,612 |
| 2023-09-13 | 2023-09-11 | 0.330 | 12,339,593 | +701,000 | 0.64% | 4,072,066 |
| 2023-09-12 | 2023-09-07 | 0.345 | 11,638,593 | +1,612,977 | 0.61% | 4,015,315 |
| 2023-09-11 | 2023-09-06 | 0.325 | 10,025,616 | +50,000 | 0.52% | 3,258,325 |
| 2023-09-07 | 2023-09-05 | 0.320 | 9,975,616 | +19,000 | 0.52% | 3,192,197 |
| 2023-09-06 | 2023-09-04 | 0.480 | 9,956,616 | -27,000 | 0.52% | 4,779,176 |
| 2023-09-05 | 2023-08-31 | 0.450 | 9,983,616 | -3,000 | 0.52% | 4,492,627 |
| 2023-09-04 | 2023-08-30 | 0.445 | 9,986,616 | +6,000 | 0.52% | 4,444,044 |
| 2023-08-31 | 2023-08-29 | 0.450 | 9,980,616 | +42,222 | 0.52% | 4,491,277 |
| 2023-08-25 | 2023-08-23 | 0.440 | 9,938,394 | -3,000 | 0.52% | 4,372,893 |
| 2023-08-24 | 2023-08-22 | 0.465 | 9,941,394 | -22,000 | 0.52% | 4,622,748 |
| 2023-08-23 | 2023-08-21 | 0.465 | 9,963,394 | +20,000 | 0.52% | 4,632,978 |
| 2023-08-22 | 2023-08-18 | 0.480 | 9,943,394 | +2,000 | 0.52% | 4,772,829 |
| 2023-08-18 | 2023-08-16 | 0.500 | 9,941,394 | -178,000 | 0.52% | 4,970,697 |
| 2023-08-17 | 2023-08-15 | 0.520 | 10,119,394 | -15,000 | 0.53% | 5,262,085 |
| 2023-08-16 | 2023-08-14 | 0.510 | 10,134,394 | -3,000 | 0.53% | 5,168,541 |
| 2023-08-14 | 2023-08-10 | 0.530 | 10,137,394 | -1,000 | 0.53% | 5,372,819 |
| 2023-08-07 | 2023-08-03 | 0.600 | 10,138,394 | -50,000 | 0.53% | 6,083,036 |
| 2023-08-03 | 2023-08-01 | 0.600 | 10,188,394 | +37,000 | 0.53% | 6,113,036 |
| 2023-08-02 | 2023-07-31 | 0.640 | 10,151,394 | -3,000 | 0.53% | 6,496,892 |
| 2023-08-01 | 2023-07-28 | 0.650 | 10,154,394 | -2,024,000 | 0.53% | 6,600,356 |
| 2023-07-31 | 2023-07-27 | 0.640 | 12,178,394 | -290,000 | 0.64% | 7,794,172 |
| 2023-07-28 | 2023-07-26 | 0.630 | 12,468,394 | -643,000 | 0.65% | 7,855,088 |
| 2023-07-27 | 2023-07-25 | 0.560 | 13,111,394 | -439,000 | 0.69% | 7,342,381 |
| 2023-07-25 | 2023-07-21 | 0.530 | 13,550,394 | +585,447 | 0.71% | 7,181,709 |
| 2023-07-12 | 2023-07-10 | 0.530 | 12,964,947 | +11,680 | 0.68% | 6,871,422 |
| 2023-07-11 | 2023-07-07 | 0.530 | 12,953,267 | -2,000 | 0.68% | 6,865,232 |
| 2023-07-05 | 2023-07-03 | 0.590 | 12,955,267 | -794,000 | 0.68% | 7,643,608 |
| 2023-07-04 | 2023-06-30 | 0.580 | 13,749,267 | -169,144 | 0.72% | 7,974,575 |
| 2023-06-16 | 2023-06-14 | 0.570 | 13,918,411 | +1,232,298 | 0.73% | 7,933,494 |
| 2023-06-14 | 2023-06-12 | 0.610 | 12,686,113 | -783,000 | 0.66% | 7,738,529 |
| 2023-06-09 | 2023-06-07 | 0.600 | 13,469,113 | -3,000 | 0.70% | 8,081,468 |
| 2023-06-05 | 2023-06-01 | 0.520 | 13,472,113 | +6,000 | 0.70% | 7,005,499 |
| 2023-06-02 | 2023-05-31 | 0.510 | 13,466,113 | +18,800 | 0.70% | 6,867,718 |
| 2023-05-30 | 2023-05-25 | 0.540 | 13,447,313 | -20,000 | 0.70% | 7,261,549 |
| 2023-05-24 | 2023-05-22 | 0.670 | 13,467,313 | +45,000 | 0.70% | 9,023,100 |
| 2023-05-23 | 2023-05-19 | 0.660 | 13,422,313 | +15,000 | 0.70% | 8,858,727 |
| 2023-05-19 | 2023-05-17 | 0.690 | 13,407,313 | -20,000 | 0.70% | 9,251,046 |
| 2023-05-16 | 2023-05-12 | 0.720 | 13,427,313 | +29,400 | 0.70% | 9,667,665 |
| 2023-05-12 | 2023-05-10 | 0.740 | 13,397,913 | -18,000 | 0.70% | 9,914,456 |
| 2023-05-11 | 2023-05-09 | 0.750 | 13,415,913 | +50,000 | 0.70% | 10,061,935 |
| 2023-05-09 | 2023-05-05 | 0.890 | 13,365,913 | +34,700 | 0.70% | 11,895,663 |
| 2023-05-08 | 2023-05-04 | 0.850 | 13,331,213 | +40,000 | 0.70% | 11,331,531 |
| 2023-05-05 | 2023-05-03 | 1.150 | 13,291,213 | -120,000 | 0.69% | 15,284,895 |
| 2023-05-04 | 2023-05-02 | 1.030 | 13,411,213 | -33,267 | 0.70% | 13,813,549 |
| 2023-05-03 | 2023-04-28 | 0.720 | 13,444,480 | -1,000 | 0.70% | 9,680,026 |
| 2023-05-02 | 2023-04-27 | 0.700 | 13,445,480 | +1,000,000 | 0.70% | 9,411,836 |
| 2023-04-27 | 2023-04-25 | 0.720 | 12,445,480 | +30,000 | 0.65% | 8,960,746 |
| 2023-04-26 | 2023-04-24 | 0.770 | 12,415,480 | -2,180 | 0.65% | 9,559,920 |
| 2023-04-25 | 2023-04-21 | 0.830 | 12,417,660 | +100,000 | 0.65% | 10,306,658 |
| 2023-04-24 | 2023-04-20 | 0.860 | 12,317,660 | -251,600 | 0.64% | 10,593,188 |
| 2023-04-21 | 2023-04-19 | 0.890 | 12,569,260 | +34,000 | 0.66% | 11,186,641 |
| 2023-04-17 | 2023-04-13 | 0.910 | 12,535,260 | +11,800 | 0.66% | 11,407,087 |
| 2023-04-13 | 2023-04-11 | 0.920 | 12,523,460 | -1,028,803 | 0.65% | 11,521,583 |
| 2023-04-11 | 2023-04-04 | 0.920 | 13,552,263 | -186,000 | 0.71% | 12,468,082 |
| 2023-04-04 | 2023-03-31 | 0.920 | 13,738,263 | +610,803 | 0.72% | 12,639,202 |
| 2023-04-03 | 2023-03-30 | 0.930 | 13,127,460 | -25,000 | 0.69% | 12,208,538 |
| 2023-03-31 | 2023-03-29 | 0.910 | 13,152,460 | +134,000 | 0.69% | 11,968,739 |
| 2023-03-30 | 2023-03-28 | 0.920 | 13,018,460 | +240,000 | 0.68% | 11,976,983 |
| 2023-03-29 | 2023-03-27 | 0.900 | 12,778,460 | +155,000 | 0.67% | 11,500,614 |
| 2023-03-28 | 2023-03-24 | 0.970 | 12,623,460 | +53,000 | 0.66% | 12,244,756 |
| 2023-03-27 | 2023-03-23 | 1.020 | 12,570,460 | +57,000 | 0.66% | 12,821,869 |
| 2023-03-24 | 2023-03-22 | 1.080 | 12,513,460 | -393,231 | 0.65% | 13,514,537 |
| 2023-03-23 | 2023-03-21 | 1.080 | 12,906,691 | +61,000 | 0.67% | 13,939,226 |
| 2023-03-20 | 2023-03-16 | 1.120 | 12,845,691 | -72,542 | 0.67% | 14,387,174 |
| 2023-03-17 | 2023-03-15 | 1.090 | 12,918,233 | -1,084 | 0.68% | 14,080,874 |
| 2023-03-16 | 2023-03-14 | 1.080 | 12,919,317 | +187,341 | 0.68% | 13,952,862 |
| 2023-03-15 | 2023-03-13 | 1.120 | 12,731,976 | +338,970 | 0.67% | 14,259,813 |
| 2023-03-14 | 2023-03-10 | 1.170 | 12,393,006 | -335,290 | 0.65% | 14,499,817 |
| 2023-03-13 | 2023-03-09 | 1.190 | 12,728,296 | -20,000 | 0.67% | 15,146,672 |
| 2023-03-10 | 2023-03-08 | 1.200 | 12,748,296 | -24,311 | 0.67% | 15,297,955 |
| 2023-03-09 | 2023-03-07 | 1.210 | 12,772,607 | +20,000 | 0.67% | 15,454,854 |
| 2023-03-07 | 2023-03-03 | 1.240 | 12,752,607 | -51,989 | 0.67% | 15,813,233 |
| 2023-03-06 | 2023-03-02 | 1.250 | 12,804,596 | +108,000 | 0.67% | 16,005,745 |
| 2023-03-03 | 2023-03-01 | 1.240 | 12,696,596 | -16,710 | 0.66% | 15,743,779 |
| 2023-03-01 | 2023-02-27 | 1.230 | 12,713,306 | +8,000 | 0.66% | 15,637,366 |
| 2023-02-27 | 2023-02-23 | 1.240 | 12,705,306 | +174,667 | 0.66% | 15,754,579 |
| 2023-02-24 | 2023-02-22 | 1.250 | 12,530,639 | +5,000 | 0.65% | 15,663,299 |
| 2023-02-22 | 2023-02-20 | 1.240 | 12,525,639 | -139,000 | 0.65% | 15,531,792 |
| 2023-02-21 | 2023-02-17 | 1.230 | 12,664,639 | -192,000 | 0.66% | 15,577,506 |
| 2023-02-20 | 2023-02-16 | 1.230 | 12,856,639 | -61,000 | 0.67% | 15,813,666 |
| 2023-02-17 | 2023-02-15 | 1.250 | 12,917,639 | +54,754 | 0.68% | 16,147,049 |
| 2023-02-16 | 2023-02-14 | 1.260 | 12,862,885 | +39,000 | 0.67% | 16,207,235 |
| 2023-02-15 | 2023-02-13 | 1.280 | 12,823,885 | +14,000 | 0.67% | 16,414,573 |
| 2023-02-14 | 2023-02-10 | 1.250 | 12,809,885 | -234,014 | 0.67% | 16,012,356 |
| 2023-02-10 | 2023-02-08 | 1.310 | 13,043,899 | +100,000 | 0.68% | 17,087,508 |
| 2023-02-09 | 2023-02-07 | 1.320 | 12,943,899 | -10,000 | 0.68% | 17,085,947 |
| 2023-02-08 | 2023-02-06 | 1.280 | 12,953,899 | -58,000 | 0.68% | 16,580,991 |
| 2023-02-06 | 2023-02-02 | 1.310 | 13,011,899 | +580,000 | 0.68% | 17,045,588 |
| 2023-02-03 | 2023-02-01 | 1.280 | 12,431,899 | +110,000 | 0.65% | 15,912,831 |
| 2023-02-02 | 2023-01-31 | 1.280 | 12,321,899 | -400,000 | 0.64% | 15,772,031 |
| 2023-02-01 | 2023-01-30 | 1.340 | 12,721,899 | -2,000 | 0.66% | 17,047,345 |
| 2023-01-31 | 2023-01-27 | 1.380 | 12,723,899 | -13,000 | 0.66% | 17,558,981 |
| 2023-01-30 | 2023-01-26 | 1.380 | 12,736,899 | -1,946,050 | 0.67% | 17,576,921 |
| 2023-01-27 | 2023-01-20 | 1.290 | 14,682,949 | -809,000 | 0.77% | 18,941,004 |
| 2023-01-26 | 2023-01-19 | 1.280 | 15,491,949 | -1,004,000 | 0.81% | 19,829,695 |
| 2023-01-20 | 2023-01-18 | 1.270 | 16,495,949 | +732,339 | 0.86% | 20,949,855 |
| 2023-01-19 | 2023-01-17 | 1.300 | 15,763,610 | -48,511 | 0.82% | 20,492,693 |
| 2023-01-18 | 2023-01-16 | 1.310 | 15,812,121 | +249,000 | 0.83% | 20,713,879 |
| 2023-01-13 | 2023-01-11 | 1.370 | 15,563,121 | +587,051 | 0.81% | 21,321,476 |
| 2023-01-12 | 2023-01-10 | 1.400 | 14,976,070 | -459,489 | 0.78% | 20,966,498 |
| 2023-01-11 | 2023-01-09 | 1.400 | 15,435,559 | +613,000 | 0.81% | 21,609,783 |
| 2023-01-10 | 2023-01-06 | 1.440 | 14,822,559 | +116,477 | 0.77% | 21,344,485 |
| 2023-01-09 | 2023-01-05 | 1.430 | 14,706,082 | -1,684,000 | 0.77% | 21,029,697 |
| 2023-01-06 | 2023-01-04 | 1.450 | 16,390,082 | +375,547 | 0.86% | 23,765,619 |
| 2023-01-05 | 2023-01-03 | 1.400 | 16,014,535 | -766,422 | 0.84% | 22,420,349 |
| 2023-01-04 | 2022-12-30 | 1.390 | 16,780,957 | -350,011 | 0.88% | 23,325,530 |
| 2023-01-03 | 2022-12-29 | 1.320 | 17,130,968 | +47,767 | 0.90% | 22,612,878 |
| 2022-12-30 | 2022-12-28 | 1.360 | 17,083,201 | +461,011 | 0.89% | 23,233,153 |
| 2022-12-29 | 2022-12-23 | 1.450 | 16,622,190 | -533,547 | 0.87% | 24,102,176 |
| 2022-12-28 | 2022-12-22 | 1.390 | 17,155,737 | -417,025 | 0.90% | 23,846,474 |
| 2022-12-22 | 2022-12-20 | 1.380 | 17,572,762 | -300 | 0.92% | 24,250,412 |
| 2022-12-21 | 2022-12-19 | 1.430 | 17,573,062 | +1,348,197 | 0.92% | 25,129,479 |
| 2022-12-16 | 2022-12-14 | 1.500 | 16,224,865 | +9,000 | 0.85% | 24,337,298 |
| 2022-12-15 | 2022-12-13 | 1.570 | 16,215,865 | +13,000 | 0.85% | 25,458,908 |
| 2022-12-14 | 2022-12-12 | 1.630 | 16,202,865 | -767,578 | 0.85% | 26,410,670 |
| 2022-12-13 | 2022-12-09 | 1.630 | 16,970,443 | -489,001 | 0.89% | 27,661,822 |
| 2022-12-12 | 2022-12-08 | 1.470 | 17,459,444 | +15,000 | 0.91% | 25,665,383 |
| 2022-12-09 | 2022-12-07 | 1.430 | 17,444,444 | +4,000 | 0.91% | 24,945,555 |
| 2022-12-08 | 2022-12-06 | 1.540 | 17,440,444 | +80,494 | 0.91% | 26,858,284 |
| 2022-12-07 | 2022-12-05 | 1.500 | 17,359,950 | +690,628 | 0.91% | 26,039,925 |
| 2022-12-06 | 2022-12-02 | 1.360 | 16,669,322 | +300,000 | 0.87% | 22,670,278 |
| 2022-12-05 | 2022-12-01 | 1.410 | 16,369,322 | +3,013,406 | 0.86% | 23,080,744 |
| 2022-12-02 | 2022-11-30 | 1.450 | 13,355,916 | -10,695,313 | 0.70% | 19,366,078 |
| 2022-12-01 | 2022-11-29 | 1.520 | 24,051,229 | -1,913,999 | 1.26% | 36,557,868 |
| 2022-11-30 | 2022-11-28 | 1.390 | 25,965,228 | -244,000 | 1.36% | 36,091,667 |
| 2022-11-29 | 2022-11-25 | 1.460 | 26,209,228 | -150,000 | 1.37% | 38,265,473 |
| 2022-11-28 | 2022-11-24 | 1.500 | 26,359,228 | -107,000 | 1.38% | 39,538,842 |
| 2022-11-25 | 2022-11-23 | 1.450 | 26,466,228 | +158,425 | 1.38% | 38,376,031 |
| 2022-11-24 | 2022-11-22 | 1.500 | 26,307,803 | -42,000 | 1.37% | 39,461,704 |
| 2022-11-22 | 2022-11-18 | 1.590 | 26,349,803 | +432,762 | 1.38% | 41,896,187 |
| 2022-11-21 | 2022-11-17 | 1.760 | 25,917,041 | +311,433 | 1.35% | 45,613,992 |
| 2022-11-18 | 2022-11-16 | 1.820 | 25,605,608 | +801,567 | 1.34% | 46,602,207 |
| 2022-11-17 | 2022-11-15 | 2.200 | 24,804,041 | +1,025,249 | 1.30% | 54,568,890 |
| 2022-11-16 | 2022-11-14 | 1.220 | 23,778,792 | -187,200 | 1.24% | 29,010,126 |
| 2022-11-15 | 2022-11-11 | 1.150 | 23,965,992 | -738,000 | 1.25% | 27,560,891 |
| 2022-11-14 | 2022-11-10 | 1.170 | 24,703,992 | +312,520 | 1.29% | 28,903,671 |
| 2022-11-11 | 2022-11-09 | 1.190 | 24,391,472 | +617,503 | 1.27% | 29,025,852 |
| 2022-11-10 | 2022-11-08 | 1.210 | 23,773,969 | +122,079 | 1.24% | 28,766,502 |
| 2022-11-09 | 2022-11-07 | 1.220 | 23,651,890 | -406,182 | 1.24% | 28,855,306 |
| 2022-11-08 | 2022-11-04 | 1.180 | 24,058,072 | +967,550 | 1.26% | 28,388,525 |
| 2022-11-07 | 2022-11-03 | 1.140 | 23,090,522 | +809,000 | 1.21% | 26,323,195 |
| 2022-11-04 | 2022-11-02 | 1.140 | 22,281,522 | -3,103,412 | 1.16% | 25,400,935 |
| 2022-11-03 | 2022-11-01 | 1.220 | 25,384,934 | +302,120 | 1.33% | 30,969,619 |
| 2022-11-02 | 2022-10-31 | 1.160 | 25,082,814 | -2,000 | 1.31% | 29,096,064 |
| 2022-11-01 | 2022-10-28 | 1.190 | 25,084,814 | +455,938 | 1.31% | 29,850,929 |
| 2022-10-31 | 2022-10-27 | 1.230 | 24,628,876 | -885,058 | 1.29% | 30,293,517 |
| 2022-10-28 | 2022-10-26 | 1.250 | 25,513,934 | +127,962 | 1.33% | 31,892,418 |
| 2022-10-27 | 2022-10-25 | 1.290 | 25,385,972 | -104,062 | 1.33% | 32,747,904 |
| 2022-10-26 | 2022-10-24 | 1.330 | 25,490,034 | +223,085 | 1.33% | 33,901,745 |
| 2022-10-25 | 2022-10-21 | 1.410 | 25,266,949 | -1,033,272 | 1.32% | 35,626,398 |
| 2022-10-24 | 2022-10-20 | 1.400 | 26,300,221 | -203,000 | 1.37% | 36,820,309 |
| 2022-10-21 | 2022-10-19 | 1.500 | 26,503,221 | +8,000 | 1.39% | 39,754,832 |
| 2022-10-20 | 2022-10-18 | 1.500 | 26,495,221 | -81,256 | 1.38% | 39,742,832 |
| 2022-10-19 | 2022-10-17 | 1.500 | 26,576,477 | -540,164 | 1.39% | 39,864,716 |
| 2022-10-18 | 2022-10-14 | 1.560 | 27,116,641 | -29,138 | 1.42% | 42,301,960 |
| 2022-10-17 | 2022-10-13 | 1.600 | 27,145,779 | +29,779 | 1.42% | 43,433,246 |
| 2022-10-14 | 2022-10-12 | 1.590 | 27,116,000 | +452,874 | 1.42% | 43,114,440 |
| 2022-10-13 | 2022-10-11 | 1.620 | 26,663,126 | +513,000 | 1.39% | 43,194,264 |
| 2022-10-12 | 2022-10-10 | 1.600 | 26,150,126 | -180,874 | 1.37% | 41,840,202 |
| 2022-10-11 | 2022-10-07 | 1.720 | 26,331,000 | +167,200 | 1.38% | 45,289,320 |
| 2022-10-10 | 2022-10-06 | 1.730 | 26,163,800 | +28,820 | 1.37% | 45,263,374 |
| 2022-10-07 | 2022-10-05 | 1.690 | 26,134,980 | -423,618 | 1.37% | 44,168,116 |
| 2022-10-06 | 2022-10-03 | 1.480 | 26,558,598 | +483,000 | 1.39% | 39,306,725 |
| 2022-10-05 | 2022-09-30 | 1.620 | 26,075,598 | -615,000 | 1.36% | 42,242,469 |
| 2022-10-03 | 2022-09-29 | 1.750 | 26,690,598 | -47,000 | 1.39% | 46,708,546 |
| 2022-09-30 | 2022-09-28 | 1.500 | 26,737,598 | +10,674 | 1.40% | 40,106,397 |
| 2022-09-29 | 2022-09-27 | 1.580 | 26,726,924 | -551,000 | 1.40% | 42,228,540 |
| 2022-09-28 | 2022-09-26 | 1.600 | 27,277,924 | +334,947 | 1.43% | 43,644,678 |
| 2022-09-27 | 2022-09-23 | 1.650 | 26,942,977 | +98,000 | 1.41% | 44,455,912 |
| 2022-09-26 | 2022-09-22 | 1.680 | 26,844,977 | -682,113 | 1.40% | 45,099,561 |
| 2022-09-23 | 2022-09-21 | 1.710 | 27,527,090 | +324,001 | 1.44% | 47,071,324 |
| 2022-09-22 | 2022-09-20 | 1.730 | 27,203,089 | +15,000 | 1.42% | 47,061,344 |
| 2022-09-21 | 2022-09-19 | 1.770 | 27,188,089 | +452,250 | 1.42% | 48,122,918 |
| 2022-09-20 | 2022-09-16 | 1.840 | 26,735,839 | +778,821 | 1.40% | 49,193,944 |
| 2022-09-19 | 2022-09-15 | 1.900 | 25,957,018 | -120,978 | 1.36% | 49,318,334 |
| 2022-09-16 | 2022-09-14 | 2.140 | 26,077,996 | +397,834 | 1.36% | 55,806,911 |
| 2022-09-15 | 2022-09-13 | 2.000 | 25,680,162 | -539,000 | 1.34% | 51,360,324 |
| 2022-09-14 | 2022-09-09 | 2.040 | 26,219,162 | +138,000 | 1.37% | 53,487,090 |
| 2022-09-13 | 2022-09-08 | 1.970 | 26,081,162 | -19,000 | 1.36% | 51,379,889 |
| 2022-09-09 | 2022-09-07 | 1.930 | 26,100,162 | -4,000 | 1.36% | 50,373,313 |
| 2022-09-08 | 2022-09-06 | 1.930 | 26,104,162 | +562,775 | 1.36% | 50,381,033 |
| 2022-09-07 | 2022-09-05 | 1.920 | 25,541,387 | -443,381 | 1.33% | 49,039,463 |
| 2022-09-06 | 2022-09-02 | 2.010 | 25,984,768 | +414,169 | 1.36% | 52,229,384 |
| 2022-09-05 | 2022-09-01 | 2.150 | 25,570,599 | -606,484 | 1.34% | 54,976,788 |
| 2022-09-02 | 2022-08-31 | 2.480 | 26,177,083 | +421,524 | 1.37% | 64,919,166 |
| 2022-09-01 | 2022-08-30 | 2.230 | 25,755,559 | +92,000 | 1.35% | 57,434,897 |
| 2022-08-31 | 2022-08-29 | 2.180 | 25,663,559 | +368,000 | 1.34% | 55,946,559 |
| 2022-08-30 | 2022-08-26 | 2.200 | 25,295,559 | +8,000 | 1.32% | 55,650,230 |
| 2022-08-29 | 2022-08-25 | 2.300 | 25,287,559 | +29,000 | 1.32% | 58,161,386 |
| 2022-08-26 | 2022-08-24 | 2.350 | 25,258,559 | -2,000 | 1.32% | 59,357,614 |
| 2022-08-25 | 2022-08-23 | 2.320 | 25,260,559 | +54,043 | 1.32% | 58,604,497 |
| 2022-08-24 | 2022-08-22 | 2.280 | 25,206,516 | +56,000 | 1.32% | 57,470,856 |
| 2022-08-23 | 2022-08-19 | 2.250 | 25,150,516 | +48,000 | 1.31% | 56,588,661 |
| 2022-08-22 | 2022-08-18 | 2.230 | 25,102,516 | +19,921 | 1.31% | 55,978,611 |
| 2022-08-19 | 2022-08-17 | 2.210 | 25,082,595 | +51,887 | 1.31% | 55,432,535 |
| 2022-08-18 | 2022-08-16 | 2.200 | 25,030,708 | +137,000 | 1.31% | 55,067,558 |
| 2022-08-17 | 2022-08-15 | 2.140 | 24,893,708 | -105,670 | 1.30% | 53,272,535 |
| 2022-08-16 | 2022-08-12 | 2.120 | 24,999,378 | +339,612 | 1.31% | 52,998,681 |
| 2022-08-15 | 2022-08-11 | 2.150 | 24,659,766 | -217,618 | 1.29% | 53,018,497 |
| 2022-08-12 | 2022-08-10 | 2.130 | 24,877,384 | +21,000 | 1.30% | 52,988,828 |
| 2022-08-11 | 2022-08-09 | 2.170 | 24,856,384 | +47,000 | 1.30% | 53,938,353 |
| 2022-08-10 | 2022-08-08 | 2.200 | 24,809,384 | -14,444 | 1.30% | 54,580,645 |
| 2022-08-09 | 2022-08-05 | 2.140 | 24,823,828 | -33,000 | 1.30% | 53,122,992 |
| 2022-08-08 | 2022-08-04 | 2.120 | 24,856,828 | -39,000 | 1.30% | 52,696,475 |
| 2022-08-05 | 2022-08-03 | 2.120 | 24,895,828 | -1,667,000 | 1.30% | 52,779,155 |
| 2022-08-04 | 2022-08-02 | 2.070 | 26,562,828 | +2,000 | 1.39% | 54,985,054 |
| 2022-08-03 | 2022-08-01 | 2.160 | 26,560,828 | -7,550 | 1.39% | 57,371,388 |
| 2022-08-02 | 2022-07-29 | 2.400 | 26,568,378 | -22,000 | 1.39% | 63,764,107 |
| 2022-08-01 | 2022-07-28 | 2.360 | 26,590,378 | +96,514 | 1.39% | 62,753,292 |
| 2022-07-29 | 2022-07-27 | 2.260 | 26,493,864 | +70,000 | 1.38% | 59,876,133 |
| 2022-07-28 | 2022-07-26 | 2.190 | 26,423,864 | +280,000 | 1.38% | 57,868,262 |
| 2022-07-27 | 2022-07-25 | 2.200 | 26,143,864 | -480,954 | 1.37% | 57,516,501 |
| 2022-07-26 | 2022-07-22 | 2.210 | 26,624,818 | +855,171 | 1.39% | 58,840,848 |
| 2022-07-25 | 2022-07-21 | 2.000 | 25,769,647 | -374,539 | 1.35% | 51,539,294 |
| 2022-07-22 | 2022-07-20 | 2.020 | 26,144,186 | +46,921 | 1.37% | 52,811,256 |
| 2022-07-21 | 2022-07-19 | 2.110 | 26,097,265 | -380,251 | 1.36% | 55,065,229 |
| 2022-07-20 | 2022-07-18 | 2.080 | 26,477,516 | +77,160 | 1.38% | 55,073,233 |
| 2022-07-19 | 2022-07-15 | 2.020 | 26,400,356 | -383,692 | 1.38% | 53,328,719 |
| 2022-07-18 | 2022-07-14 | 2.100 | 26,784,048 | -73,000 | 1.40% | 56,246,501 |
| 2022-07-15 | 2022-07-13 | 2.100 | 26,857,048 | +165,000 | 1.40% | 56,399,801 |
| 2022-07-14 | 2022-07-12 | 2.110 | 26,692,048 | +112,191 | 1.40% | 56,320,221 |
| 2022-07-13 | 2022-07-11 | 2.170 | 26,579,857 | -513,725 | 1.39% | 57,678,290 |
| 2022-07-12 | 2022-07-08 | 2.210 | 27,093,582 | -17,738 | 1.42% | 59,876,816 |
| 2022-07-11 | 2022-07-07 | 2.250 | 27,111,320 | -53,461 | 1.42% | 61,000,470 |
| 2022-07-08 | 2022-07-06 | 2.330 | 27,164,781 | -58,433 | 1.42% | 63,293,940 |
| 2022-07-07 | 2022-07-05 | 2.380 | 27,223,214 | -33,000 | 1.42% | 64,791,249 |
| 2022-07-06 | 2022-07-04 | 2.540 | 27,256,214 | -583,000 | 1.42% | 69,230,784 |
| 2022-07-05 | 2022-06-30 | 3.100 | 27,839,214 | -70,909 | 1.45% | 86,301,563 |
| 2022-07-04 | 2022-06-29 | 2.840 | 27,910,123 | -245,875 | 1.46% | 79,264,749 |
| 2022-06-30 | 2022-06-28 | 2.850 | 28,155,998 | -31,000 | 1.47% | 80,244,594 |
| 2022-06-29 | 2022-06-27 | 2.640 | 28,186,998 | +56,873 | 1.47% | 74,413,675 |
| 2022-06-28 | 2022-06-24 | 2.620 | 28,130,125 | -17,000 | 1.47% | 73,700,928 |
| 2022-06-27 | 2022-06-23 | 2.670 | 28,147,125 | +1,000 | 1.47% | 75,152,824 |
| 2022-06-24 | 2022-06-22 | 2.610 | 28,146,125 | -273,000 | 1.47% | 73,461,386 |
| 2022-06-23 | 2022-06-21 | 2.550 | 28,419,125 | +110,486 | 1.49% | 72,468,769 |
| 2022-06-22 | 2022-06-20 | 2.600 | 28,308,639 | -468,672 | 1.48% | 73,602,461 |
| 2022-06-21 | 2022-06-17 | 2.580 | 28,777,311 | +33,175 | 1.50% | 74,245,462 |
| 2022-06-20 | 2022-06-16 | 2.650 | 28,744,136 | +51,855 | 1.50% | 76,171,960 |
| 2022-06-17 | 2022-06-15 | 2.410 | 28,692,281 | -155,863 | 1.50% | 69,148,397 |
| 2022-06-16 | 2022-06-14 | 2.550 | 28,848,144 | -64,578 | 1.51% | 73,562,767 |
| 2022-06-15 | 2022-06-13 | 2.600 | 28,912,722 | -215,359 | 1.51% | 75,173,077 |
| 2022-06-14 | 2022-06-10 | 2.700 | 29,128,081 | -11,811 | 1.52% | 78,645,819 |
| 2022-06-13 | 2022-06-09 | 2.750 | 29,139,892 | +76,079 | 1.52% | 80,134,703 |
| 2022-06-10 | 2022-06-08 | 2.700 | 29,063,813 | -45,130 | 1.52% | 78,472,295 |
| 2022-06-09 | 2022-06-07 | 2.730 | 29,108,943 | +468,761 | 1.52% | 79,467,414 |
| 2022-06-08 | 2022-06-06 | 2.800 | 28,640,182 | -449,601 | 1.50% | 80,192,510 |
| 2022-06-07 | 2022-06-02 | 2.950 | 29,089,783 | +40,316 | 1.52% | 85,814,860 |
| 2022-06-06 | 2022-06-01 | 3.120 | 29,049,467 | -361,970 | 1.52% | 90,634,337 |
| 2022-06-02 | 2022-05-31 | 3.460 | 29,411,437 | -505,000 | 1.54% | 101,763,572 |
| 2022-06-01 | 2022-05-30 | 3.020 | 29,916,437 | -1,269,520 | 1.56% | 90,347,640 |
| 2022-05-31 | 2022-05-27 | 3.000 | 31,185,957 | -1,006,000 | 1.63% | 93,557,871 |
| 2022-05-30 | 2022-05-26 | 3.170 | 32,191,957 | -15,000 | 1.68% | 102,048,504 |
| 2022-05-27 | 2022-05-25 | 3.310 | 32,206,957 | -1,000 | 1.68% | 106,605,028 |
| 2022-05-26 | 2022-05-24 | 3.260 | 32,207,957 | +30,570 | 1.68% | 104,997,940 |
| 2022-05-25 | 2022-05-23 | 3.200 | 32,177,387 | -56,570 | 1.68% | 102,967,638 |
| 2022-05-24 | 2022-05-20 | 3.120 | 32,233,957 | +13,112 | 1.68% | 100,569,946 |
| 2022-05-23 | 2022-05-19 | 3.140 | 32,220,845 | +42,344 | 1.68% | 101,173,453 |
| 2022-05-20 | 2022-05-18 | 3.140 | 32,178,501 | +108,999 | 1.68% | 101,040,493 |
| 2022-05-19 | 2022-05-17 | 3.170 | 32,069,502 | +230,303 | 1.68% | 101,660,321 |
| 2022-05-18 | 2022-05-16 | 3.260 | 31,839,199 | +35,000 | 1.66% | 103,795,789 |
| 2022-05-17 | 2022-05-13 | 3.090 | 31,804,199 | +91,000 | 1.66% | 98,274,975 |
| 2022-05-16 | 2022-05-12 | 3.070 | 31,713,199 | +310,000 | 1.66% | 97,359,521 |
| 2022-05-13 | 2022-05-11 | 3.120 | 31,403,199 | -329,302 | 1.64% | 97,977,981 |
| 2022-05-12 | 2022-05-10 | 3.150 | 31,732,501 | -17,950 | 1.66% | 99,957,378 |
| 2022-05-11 | 2022-05-06 | 3.350 | 31,750,451 | +264,813 | 1.66% | 106,364,011 |
| 2022-05-10 | 2022-05-05 | 3.530 | 31,485,638 | +158,100 | 1.65% | 111,144,302 |
| 2022-05-06 | 2022-05-04 | 3.690 | 31,327,538 | -344,764 | 1.64% | 115,598,615 |
| 2022-05-05 | 2022-05-03 | 3.670 | 31,672,302 | -6,000 | 1.66% | 116,237,348 |
| 2022-05-04 | 2022-04-29 | 3.670 | 31,678,302 | +203,000 | 1.66% | 116,259,368 |
| 2022-05-03 | 2022-04-28 | 3.400 | 31,475,302 | +1,000 | 1.65% | 107,016,027 |
| 2022-04-29 | 2022-04-27 | 3.300 | 31,474,302 | +1,000 | 1.64% | 103,865,197 |
| 2022-04-28 | 2022-04-26 | 3.300 | 31,473,302 | -31,065 | 1.64% | 103,861,897 |
| 2022-04-27 | 2022-04-25 | 3.360 | 31,504,367 | +4,000 | 1.65% | 105,854,673 |
| 2022-04-26 | 2022-04-22 | 3.400 | 31,500,367 | -6,330 | 1.65% | 107,101,248 |
| 2022-04-25 | 2022-04-21 | 3.390 | 31,506,697 | +46,000 | 1.65% | 106,807,703 |
| 2022-04-22 | 2022-04-20 | 3.440 | 31,460,697 | +19,000 | 1.64% | 108,224,798 |
| 2022-04-21 | 2022-04-19 | 3.710 | 31,441,697 | -34,000 | 1.64% | 116,648,696 |
| 2022-04-20 | 2022-04-14 | 3.800 | 31,475,697 | -20,000 | 1.65% | 119,607,649 |
| 2022-04-19 | 2022-04-13 | 3.540 | 31,495,697 | -146,599 | 1.65% | 111,494,767 |
| 2022-04-14 | 2022-04-12 | 3.480 | 31,642,296 | +243,000 | 1.65% | 110,115,190 |
| 2022-04-12 | 2022-04-08 | 3.760 | 31,399,296 | +3,872 | 1.64% | 118,061,353 |
| 2022-04-08 | 2022-04-06 | 3.590 | 31,395,424 | -106,000 | 1.64% | 112,709,572 |
| 2022-04-07 | 2022-04-04 | 3.770 | 31,501,424 | +18,058 | 1.65% | 118,760,368 |
| 2022-04-06 | 2022-04-01 | 3.550 | 31,483,366 | +16,000 | 1.65% | 111,765,949 |
| 2022-04-04 | 2022-03-31 | 3.700 | 31,467,366 | -99,128 | 1.64% | 116,429,254 |
| 2022-04-01 | 2022-03-30 | 3.550 | 31,566,494 | +5,000 | 1.65% | 112,061,054 |
| 2022-03-31 | 2022-03-29 | 3.500 | 31,561,494 | -64,273 | 1.65% | 110,465,229 |
| 2022-03-30 | 2022-03-28 | 3.620 | 31,625,767 | +235,977 | 1.65% | 114,485,277 |
| 2022-03-29 | 2022-03-25 | 3.770 | 31,389,790 | -91,000 | 1.64% | 118,339,508 |
| 2022-03-25 | 2022-03-23 | 3.660 | 31,480,790 | +370,977 | 1.65% | 115,219,691 |
| 2022-03-24 | 2022-03-22 | 3.580 | 31,109,813 | +23,350 | 1.63% | 111,373,131 |
| 2022-03-23 | 2022-03-21 | 3.520 | 31,086,463 | -482,020 | 1.62% | 109,424,350 |
| 2022-03-22 | 2022-03-18 | 3.590 | 31,568,483 | -19,467 | 1.65% | 113,330,854 |
| 2022-03-21 | 2022-03-17 | 3.650 | 31,587,950 | +230,877 | 1.65% | 115,296,018 |
| 2022-03-18 | 2022-03-16 | 3.420 | 31,357,073 | -366,306 | 1.64% | 107,241,190 |
| 2022-03-17 | 2022-03-15 | 3.400 | 31,723,379 | +94,348 | 1.66% | 107,859,489 |
| 2022-03-16 | 2022-03-14 | 3.500 | 31,629,031 | -267,000 | 1.65% | 110,701,608 |
| 2022-03-15 | 2022-03-11 | 3.650 | 31,896,031 | -375,000 | 1.67% | 116,420,513 |
| 2022-03-11 | 2022-03-09 | 3.810 | 32,271,031 | -509,374 | 1.69% | 122,952,628 |
| 2022-03-09 | 2022-03-07 | 3.620 | 32,780,405 | +287,000 | 1.71% | 118,665,066 |
| 2022-03-08 | 2022-03-04 | 3.700 | 32,493,405 | +37,000 | 1.70% | 120,225,598 |
| 2022-03-07 | 2022-03-03 | 3.810 | 32,456,405 | +21,000 | 1.70% | 123,658,903 |
| 2022-03-04 | 2022-03-02 | 3.950 | 32,435,405 | -19,000 | 1.70% | 128,119,850 |
| 2022-03-03 | 2022-03-01 | 4.220 | 32,454,405 | -301,000 | 1.70% | 136,957,589 |
| 2022-03-02 | 2022-02-28 | 4.380 | 32,755,405 | -22,000 | 1.71% | 143,468,674 |
| 2022-03-01 | 2022-02-25 | 4.200 | 32,777,405 | +8,000 | 1.71% | 137,665,101 |
| 2022-02-28 | 2022-02-24 | 4.280 | 32,769,405 | +14,999 | 1.71% | 140,253,053 |
| 2022-02-25 | 2022-02-23 | 4.280 | 32,754,406 | +105,000 | 1.71% | 140,188,858 |
| 2022-02-24 | 2022-02-22 | 4.090 | 32,649,406 | -115,048 | 1.71% | 133,536,071 |
| 2022-02-23 | 2022-02-21 | 3.950 | 32,764,454 | -136,599 | 1.71% | 129,419,593 |
| 2022-02-22 | 2022-02-18 | 3.970 | 32,901,053 | +187,000 | 1.72% | 130,617,180 |
| 2022-02-21 | 2022-02-17 | 3.950 | 32,714,053 | -17,000 | 1.71% | 129,220,509 |
| 2022-02-18 | 2022-02-16 | 4.180 | 32,731,053 | -17,000 | 1.71% | 136,815,802 |
| 2022-02-17 | 2022-02-15 | 4.160 | 32,748,053 | +122,264 | 1.71% | 136,231,900 |
| 2022-02-16 | 2022-02-14 | 4.200 | 32,625,789 | +267,350 | 1.71% | 137,028,314 |
| 2022-02-15 | 2022-02-11 | 4.330 | 32,358,439 | +1,000 | 1.69% | 140,112,041 |
| 2022-02-14 | 2022-02-10 | 4.550 | 32,357,439 | -107,000 | 1.69% | 147,226,347 |
| 2022-02-11 | 2022-02-09 | 4.500 | 32,464,439 | +155,000 | 1.70% | 146,089,976 |
| 2022-02-10 | 2022-02-08 | 4.600 | 32,309,439 | +8,000 | 1.69% | 148,623,419 |
| 2022-02-09 | 2022-02-07 | 4.530 | 32,301,439 | -149,040 | 1.69% | 146,325,519 |
| 2022-02-08 | 2022-02-04 | 4.340 | 32,450,479 | +5,836 | 1.70% | 140,835,079 |
| 2022-02-07 | 2022-01-31 | 4.410 | 32,444,643 | +92,000 | 1.70% | 143,080,876 |
| 2022-02-04 | 2022-01-27 | 4.400 | 32,352,643 | +4,000 | 1.69% | 142,351,629 |
| 2022-01-28 | 2022-01-26 | 4.700 | 32,348,643 | +92,000 | 1.69% | 152,038,622 |
| 2022-01-27 | 2022-01-25 | 4.800 | 32,256,643 | -10,000 | 1.69% | 154,831,886 |
| 2022-01-26 | 2022-01-24 | 4.830 | 32,266,643 | +45,000 | 1.69% | 155,847,886 |
| 2022-01-25 | 2022-01-21 | 4.730 | 32,221,643 | +67,798 | 1.68% | 152,408,371 |
| 2022-01-24 | 2022-01-20 | 4.640 | 32,153,845 | +8,000 | 1.68% | 149,193,841 |
| 2022-01-21 | 2022-01-19 | 4.550 | 32,145,845 | +16,132 | 1.68% | 146,263,595 |
| 2022-01-20 | 2022-01-18 | 4.510 | 32,129,713 | +17,000 | 1.68% | 144,905,006 |
| 2022-01-19 | 2022-01-17 | 4.500 | 32,112,713 | +62,000 | 1.68% | 144,507,208 |
| 2022-01-18 | 2022-01-14 | 4.750 | 32,050,713 | -250,000 | 1.68% | 152,240,887 |
| 2022-01-17 | 2022-01-13 | 4.920 | 32,300,713 | -235,000 | 1.69% | 158,919,508 |
| 2022-01-14 | 2022-01-12 | 5.080 | 32,535,713 | -186,547 | 1.70% | 165,281,422 |
| 2022-01-13 | 2022-01-11 | 4.830 | 32,722,260 | +11,000 | 1.71% | 158,048,516 |
| 2022-01-12 | 2022-01-10 | 4.870 | 32,711,260 | +85,000 | 1.71% | 159,303,836 |
| 2022-01-11 | 2022-01-07 | 4.400 | 32,626,260 | +18,476 | 1.71% | 143,555,544 |
| 2022-01-10 | 2022-01-06 | 4.260 | 32,607,784 | +107,000 | 1.70% | 138,909,160 |
| 2022-01-07 | 2022-01-05 | 4.200 | 32,500,784 | +3,000 | 1.70% | 136,503,293 |
| 2022-01-06 | 2022-01-04 | 4.300 | 32,497,784 | -104,000 | 1.70% | 139,740,471 |
| 2022-01-05 | 2022-01-03 | 4.190 | 32,601,784 | +33,000 | 1.70% | 136,601,475 |
| 2022-01-04 | 2021-12-31 | 3.860 | 32,568,784 | +90,599 | 1.70% | 125,715,506 |
| 2022-01-03 | 2021-12-29 | 3.950 | 32,478,185 | +157,374 | 1.70% | 128,288,831 |
| 2021-12-30 | 2021-12-28 | 3.910 | 32,320,811 | -100,000 | 1.69% | 126,374,371 |
| 2021-12-29 | 2021-12-24 | 3.800 | 32,420,811 | +45,726 | 1.69% | 123,199,082 |
| 2021-12-28 | 2021-12-22 | 3.900 | 32,375,085 | +109,000 | 1.69% | 126,262,832 |
| 2021-12-23 | 2021-12-21 | 4.060 | 32,266,085 | -108,080 | 1.69% | 131,000,305 |
| 2021-12-22 | 2021-12-20 | 3.870 | 32,374,165 | +127,407 | 1.69% | 125,288,019 |
| 2021-12-21 | 2021-12-17 | 3.840 | 32,246,758 | -465,000 | 1.69% | 123,827,551 |
| 2021-12-20 | 2021-12-16 | 3.900 | 32,711,758 | -9,650 | 1.71% | 127,575,856 |
| 2021-12-17 | 2021-12-15 | 4.000 | 32,721,408 | -154,000 | 1.71% | 130,885,632 |
| 2021-12-16 | 2021-12-14 | 3.950 | 32,875,408 | +111,680 | 1.72% | 129,857,862 |
| 2021-12-15 | 2021-12-13 | 4.000 | 32,763,728 | +59,000 | 1.71% | 131,054,912 |
| 2021-12-14 | 2021-12-10 | 3.840 | 32,704,728 | +27,000 | 1.71% | 125,586,156 |
| 2021-12-13 | 2021-12-09 | 3.800 | 32,677,728 | +15,000 | 1.71% | 124,175,366 |
| 2021-12-10 | 2021-12-08 | 3.840 | 32,662,728 | +3,000 | 1.71% | 125,424,876 |
| 2021-12-09 | 2021-12-07 | 3.830 | 32,659,728 | +101,000 | 1.71% | 125,086,758 |
| 2021-12-07 | 2021-12-03 | 4.040 | 32,558,728 | +132,072 | 1.70% | 131,537,261 |
| 2021-12-06 | 2021-12-02 | 4.000 | 32,426,656 | +21,000 | 1.69% | 129,706,624 |
| 2021-12-03 | 2021-12-01 | 4.090 | 32,405,656 | -15,000 | 1.69% | 132,539,133 |
| 2021-12-02 | 2021-11-30 | 4.360 | 32,420,656 | +534,228 | 1.69% | 141,354,060 |
| 2021-12-01 | 2021-11-29 | 4.180 | 31,886,428 | -335,396 | 1.67% | 133,285,269 |
| 2021-11-30 | 2021-11-26 | 3.900 | 32,221,824 | +5,000 | 1.68% | 125,665,114 |
| 2021-11-29 | 2021-11-25 | 3.900 | 32,216,824 | +188,680 | 1.68% | 125,645,614 |
| 2021-11-25 | 2021-11-23 | 3.640 | 32,028,144 | -189,250 | 1.67% | 116,582,444 |
| 2021-11-23 | 2021-11-19 | 3.700 | 32,217,394 | +300,554 | 1.68% | 119,204,358 |
| 2021-11-22 | 2021-11-18 | 3.690 | 31,916,840 | -303,100 | 1.67% | 117,773,140 |
| 2021-11-19 | 2021-11-17 | 3.690 | 32,219,940 | +170,050 | 1.68% | 118,891,579 |
| 2021-11-18 | 2021-11-16 | 3.750 | 32,049,890 | -1,537,398 | 1.68% | 120,187,088 |
| 2021-11-17 | 2021-11-15 | 3.820 | 33,587,288 | -98,000 | 1.76% | 128,303,440 |
| 2021-11-16 | 2021-11-12 | 3.820 | 33,685,288 | +169,000 | 1.76% | 128,677,800 |
| 2021-11-15 | 2021-11-11 | 3.840 | 33,516,288 | -483,000 | 1.75% | 128,702,546 |
| 2021-11-11 | 2021-11-09 | 3.790 | 33,999,288 | +107,000 | 1.78% | 128,857,302 |
| 2021-11-10 | 2021-11-08 | 3.900 | 33,892,288 | +221,720 | 1.77% | 132,179,923 |
| 2021-11-08 | 2021-11-04 | 4.260 | 33,670,568 | -2,092,495 | 1.76% | 143,436,620 |
| 2021-11-04 | 2021-11-02 | 4.110 | 35,763,063 | -222,903 | 1.87% | 146,986,189 |
| 2021-11-03 | 2021-11-01 | 4.210 | 35,985,966 | -6,000 | 1.88% | 151,500,917 |
| 2021-11-01 | 2021-10-28 | 4.570 | 35,991,966 | +177,986 | 1.88% | 164,483,285 |
| 2021-10-29 | 2021-10-27 | 4.570 | 35,813,980 | +1,208,970 | 1.87% | 163,669,889 |
| 2021-10-28 | 2021-10-26 | 4.570 | 34,605,010 | -276,720 | 1.81% | 158,144,896 |
| 2021-10-27 | 2021-10-25 | 4.560 | 34,881,730 | -184,861 | 1.82% | 159,060,689 |
| 2021-10-26 | 2021-10-22 | 4.590 | 35,066,591 | +180,000 | 1.83% | 160,955,653 |
| 2021-10-25 | 2021-10-21 | 4.920 | 34,886,591 | +359,399 | 1.82% | 171,642,028 |
| 2021-10-22 | 2021-10-20 | 4.950 | 34,527,192 | +45,324 | 1.80% | 170,909,600 |
| 2021-10-21 | 2021-10-19 | 4.980 | 34,481,868 | +1,269,676 | 1.80% | 171,719,703 |
| 2021-10-20 | 2021-10-18 | 5.130 | 33,212,192 | +146,256 | 1.74% | 170,378,545 |
| 2021-10-19 | 2021-10-15 | 5.360 | 33,065,936 | -340,000 | 1.73% | 177,233,417 |
| 2021-10-18 | 2021-10-12 | 5.500 | 33,405,936 | +149,000 | 1.75% | 183,732,648 |
| 2021-10-15 | 2021-10-11 | 5.290 | 33,256,936 | -149,000 | 1.74% | 175,929,191 |
| 2021-10-12 | 2021-10-08 | 5.490 | 33,405,936 | +78,000 | 1.75% | 183,398,589 |
| 2021-10-08 | 2021-10-06 | 5.260 | 33,327,936 | +210,399 | 1.74% | 175,304,943 |
| 2021-10-07 | 2021-10-05 | 5.340 | 33,117,537 | -238,467 | 1.73% | 176,847,648 |
| 2021-10-06 | 2021-10-04 | 5.450 | 33,356,004 | +100 | 1.74% | 181,790,222 |
| 2021-10-05 | 2021-09-30 | 5.870 | 33,355,904 | -369,969 | 1.74% | 195,799,156 |
| 2021-10-04 | 2021-09-29 | 5.420 | 33,725,873 | -283,430 | 1.76% | 182,794,232 |
| 2021-09-30 | 2021-09-28 | 5.090 | 34,009,303 | -1,011,601 | 1.78% | 173,107,352 |
| 2021-09-29 | 2021-09-27 | 4.500 | 35,020,904 | +289,800 | 1.83% | 157,594,068 |
| 2021-09-28 | 2021-09-24 | 4.520 | 34,731,104 | +74,000 | 1.82% | 156,984,590 |
| 2021-09-27 | 2021-09-23 | 4.700 | 34,657,104 | -1,290,899 | 1.81% | 162,888,389 |
| 2021-09-24 | 2021-09-21 | 4.390 | 35,948,003 | +187,203 | 1.88% | 157,811,733 |
| 2021-09-23 | 2021-09-20 | 4.300 | 35,760,800 | +151,187 | 1.87% | 153,771,440 |
| 2021-09-21 | 2021-09-17 | 4.500 | 35,609,613 | -30,000 | 1.86% | 160,243,258 |
| 2021-09-20 | 2021-09-16 | 4.430 | 35,639,613 | +1,225,757 | 1.86% | 157,883,486 |
| 2021-09-17 | 2021-09-15 | 4.310 | 34,413,856 | -275,139 | 1.80% | 148,323,719 |
| 2021-09-16 | 2021-09-14 | 4.500 | 34,688,995 | -91,843 | 1.81% | 156,100,478 |
| 2021-09-15 | 2021-09-13 | 4.600 | 34,780,838 | -226,642 | 1.82% | 159,991,855 |
| 2021-09-14 | 2021-09-10 | 4.730 | 35,007,480 | -275,890 | 1.83% | 165,585,380 |
| 2021-09-13 | 2021-09-09 | 4.720 | 35,283,370 | -1,157,001 | 1.84% | 166,537,506 |
| 2021-09-10 | 2021-09-08 | 4.900 | 36,440,371 | -1,069,429 | 1.90% | 178,557,818 |
| 2021-09-09 | 2021-09-07 | 5.000 | 37,509,800 | -394,250 | 1.96% | 187,549,000 |
| 2021-09-08 | 2021-09-06 | 5.040 | 37,904,050 | -60,480 | 1.98% | 191,036,412 |
| 2021-09-07 | 2021-09-03 | 5.100 | 37,964,530 | -404,604 | 1.98% | 193,619,103 |
| 2021-09-06 | 2021-09-02 | 4.990 | 38,369,134 | -155,500 | 2.01% | 191,461,979 |
| 2021-09-03 | 2021-09-01 | 5.390 | 38,524,634 | -128,837 | 2.01% | 207,647,777 |
| 2021-09-02 | 2021-08-31 | 6.000 | 38,653,471 | -407,430 | 2.02% | 231,920,826 |
| 2021-09-01 | 2021-08-30 | 5.600 | 39,060,901 | -106,070 | 2.04% | 218,741,046 |
| 2021-08-31 | 2021-08-27 | 5.870 | 39,166,971 | +331,499 | 2.05% | 229,910,120 |
| 2021-08-30 | 2021-08-26 | 5.800 | 38,835,472 | -259,918 | 2.03% | 225,245,738 |
| 2021-08-27 | 2021-08-25 | 5.790 | 39,095,390 | -1,006,180 | 2.04% | 226,362,308 |
| 2021-08-26 | 2021-08-24 | 5.960 | 40,101,570 | -683,790 | 2.10% | 239,005,357 |
| 2021-08-25 | 2021-08-23 | 6.140 | 40,785,360 | -24,000 | 2.13% | 250,422,110 |
| 2021-08-24 | 2021-08-20 | 6.000 | 40,809,360 | +51,000 | 2.13% | 244,856,160 |
| 2021-08-23 | 2021-08-19 | 6.200 | 40,758,360 | +85,013 | 2.13% | 252,701,832 |
| 2021-08-20 | 2021-08-18 | 6.100 | 40,673,347 | -617,280 | 2.13% | 248,107,417 |
| 2021-08-19 | 2021-08-17 | 6.000 | 41,290,627 | +97,046 | 2.16% | 247,743,762 |
| 2021-08-18 | 2021-08-16 | 6.060 | 41,193,581 | +157,000 | 2.15% | 249,633,101 |
| 2021-08-17 | 2021-08-13 | 6.240 | 41,036,581 | +1,192,425 | 2.14% | 256,068,265 |
| 2021-08-16 | 2021-08-12 | 6.110 | 39,844,156 | -300,000 | 2.08% | 243,447,793 |
| 2021-08-13 | 2021-08-11 | 6.160 | 40,144,156 | +673,000 | 2.10% | 247,288,001 |
| 2021-08-12 | 2021-08-10 | 5.950 | 39,471,156 | -1,749,425 | 2.06% | 234,853,378 |
| 2021-08-11 | 2021-08-09 | 5.730 | 41,220,581 | -20,000 | 2.15% | 236,193,929 |
| 2021-08-10 | 2021-08-06 | 5.900 | 41,240,581 | +34,499 | 2.16% | 243,319,428 |
| 2021-08-09 | 2021-08-05 | 6.000 | 41,206,082 | +109,000 | 2.15% | 247,236,492 |
| 2021-08-06 | 2021-08-04 | 6.200 | 41,097,082 | +571,581 | 2.15% | 254,801,908 |
| 2021-08-05 | 2021-08-03 | 6.100 | 40,525,501 | +13,000 | 2.12% | 247,205,556 |
| 2021-08-04 | 2021-08-02 | 6.200 | 40,512,501 | -3,000 | 2.12% | 251,177,506 |
| 2021-08-03 | 2021-07-30 | 6.500 | 40,515,501 | +143,000 | 2.12% | 263,350,756 |
| 2021-08-02 | 2021-07-29 | 6.100 | 40,372,501 | -63,015 | 2.11% | 246,272,256 |
| 2021-07-30 | 2021-07-28 | 6.000 | 40,435,516 | -335,522 | 2.11% | 242,613,096 |
| 2021-07-29 | 2021-07-27 | 5.800 | 40,771,038 | -109,760 | 2.13% | 236,472,020 |
| 2021-07-28 | 2021-07-26 | 5.900 | 40,880,798 | -74,046 | 2.14% | 241,196,708 |
| 2021-07-27 | 2021-07-23 | 5.800 | 40,954,844 | -81,000 | 2.14% | 237,538,095 |
| 2021-07-26 | 2021-07-22 | 5.900 | 41,035,844 | -50,000 | 2.14% | 242,111,480 |
| 2021-07-23 | 2021-07-21 | 5.900 | 41,085,844 | +193,400 | 2.15% | 242,406,480 |
| 2021-07-22 | 2021-07-20 | 6.100 | 40,892,444 | -10,000 | 2.14% | 249,443,908 |
| 2021-07-21 | 2021-07-19 | 5.900 | 40,902,444 | +3,000 | 2.14% | 241,324,420 |
| 2021-07-20 | 2021-07-16 | 5.900 | 40,899,444 | +3,000 | 2.14% | 241,306,720 |
| 2021-07-19 | 2021-07-15 | 6.000 | 40,896,444 | +1,008,000 | 2.14% | 245,378,664 |
| 2021-07-16 | 2021-07-14 | 5.900 | 39,888,444 | +851,110 | 2.08% | 235,341,820 |
| 2021-07-15 | 2021-07-13 | 6.000 | 39,037,334 | +994,611 | 2.04% | 234,224,004 |
| 2021-07-14 | 2021-07-12 | 6.000 | 38,042,723 | -21,000 | 1.99% | 228,256,338 |
| 2021-07-13 | 2021-07-09 | 5.800 | 38,063,723 | -148,000 | 1.99% | 220,769,593 |
| 2021-07-12 | 2021-07-08 | 5.700 | 38,211,723 | +36,099 | 2.00% | 217,806,821 |
| 2021-07-09 | 2021-07-07 | 5.800 | 38,175,624 | +30,000 | 2.00% | 221,418,619 |
| 2021-07-08 | 2021-07-06 | 5.800 | 38,145,624 | -238,000 | 1.99% | 221,244,619 |
| 2021-07-07 | 2021-07-05 | 6.100 | 38,383,624 | -105,820 | 2.01% | 234,140,106 |
| 2021-07-06 | 2021-07-02 | 6.300 | 38,489,444 | -19,928 | 2.01% | 242,483,497 |
| 2021-07-05 | 2021-06-30 | 6.500 | 38,509,372 | +162,000 | 2.01% | 250,310,918 |
| 2021-07-02 | 2021-06-29 | 6.000 | 38,347,372 | -3,000 | 2.00% | 230,084,232 |
| 2021-06-30 | 2021-06-28 | 5.800 | 38,350,372 | -52,000 | 2.00% | 222,432,158 |
| 2021-06-29 | 2021-06-25 | 5.900 | 38,402,372 | +246,542 | 2.01% | 226,573,995 |
| 2021-06-28 | 2021-06-24 | 5.600 | 38,155,830 | -318,000 | 1.99% | 213,672,648 |
| 2021-06-25 | 2021-06-23 | 5.700 | 38,473,830 | -169,000 | 2.01% | 219,300,831 |
| 2021-06-24 | 2021-06-22 | 5.600 | 38,642,830 | +64,000 | 2.02% | 216,399,848 |
| 2021-06-23 | 2021-06-21 | 5.600 | 38,578,830 | -101,451 | 2.02% | 216,041,448 |
| 2021-06-22 | 2021-06-18 | 5.800 | 38,680,281 | +133,200 | 2.02% | 224,345,630 |
| 2021-06-21 | 2021-06-17 | 5.500 | 38,547,081 | +17,000 | 2.01% | 212,008,946 |
| 2021-06-18 | 2021-06-16 | 5.600 | 38,530,081 | +362,780 | 2.01% | 215,768,454 |
| 2021-06-17 | 2021-06-15 | 5.800 | 38,167,301 | -5,000 | 1.99% | 221,370,346 |
| 2021-06-15 | 2021-06-10 | 6.300 | 38,172,301 | -42,800 | 2.00% | 240,485,496 |
| 2021-06-11 | 2021-06-09 | 6.302 | 38,215,101 | -24,000 | 2.00% | 240,831,567 |
| 2021-06-10 | 2021-06-08 | 6.400 | 38,239,101 | -494,102 | 2.00% | 244,748,171 |
| 2021-06-09 | 2021-06-07 | 6.204 | 38,733,203 | +92,415 | 1.99% | 240,282,635 |
| 2021-06-08 | 2021-06-04 | 6.302 | 38,640,788 | +570,740 | 1.99% | 243,514,246 |
| 2021-06-07 | 2021-06-03 | 6.204 | 38,070,048 | +995,849 | 1.96% | 236,168,732 |
| 2021-06-04 | 2021-06-02 | 6.302 | 37,074,199 | +595,521 | 1.91% | 233,641,602 |
| 2021-06-03 | 2021-06-01 | 6.400 | 36,478,678 | +557,129 | 1.88% | 233,480,639 |
| 2021-06-02 | 2021-05-31 | 6.400 | 35,921,549 | +826,556 | 1.85% | 229,914,752 |
| 2021-06-01 | 2021-05-28 | 6.204 | 35,094,993 | +2,711,825 | 1.81% | 217,712,886 |
| 2021-05-31 | 2021-05-27 | 6.204 | 32,383,168 | +5,806,918 | 1.67% | 200,889,995 |
| 2021-05-28 | 2021-05-26 | 6.204 | 26,576,250 | +252,873 | 1.37% | 164,866,597 |
| 2021-05-27 | 2021-05-25 | 6.302 | 26,323,377 | +482,574 | 1.35% | 165,889,922 |
| 2021-05-26 | 2021-05-24 | 6.302 | 25,840,803 | +94,141 | 1.33% | 162,848,741 |
| 2021-05-25 | 2021-05-21 | 6.302 | 25,746,662 | +212,250 | 1.33% | 162,255,464 |
| 2021-05-24 | 2021-05-20 | 6.204 | 25,534,412 | +75,151 | 1.31% | 158,403,523 |
| 2021-05-21 | 2021-05-18 | 6.105 | 25,459,261 | +233,577 | 1.31% | 155,430,380 |
| 2021-05-20 | 2021-05-17 | 6.007 | 25,225,684 | +45,700 | 1.30% | 151,520,436 |
| 2021-05-18 | 2021-05-14 | 6.007 | 25,179,984 | +70,073 | 1.30% | 151,245,935 |
| 2021-05-17 | 2021-05-13 | 5.908 | 25,109,911 | +148,270 | 1.29% | 148,352,493 |
| 2021-05-14 | 2021-05-12 | 5.613 | 24,961,641 | +6,093 | 1.28% | 140,102,670 |
| 2021-05-12 | 2021-05-10 | 6.007 | 24,955,548 | -5,077 | 1.28% | 149,897,839 |
| 2021-05-11 | 2021-05-07 | 6.007 | 24,960,625 | -22,343 | 1.28% | 149,928,334 |
| 2021-05-10 | 2021-05-06 | 5.908 | 24,982,968 | +37,799 | 1.29% | 147,602,498 |
| 2021-05-07 | 2021-05-05 | 6.007 | 24,945,169 | -55,855 | 1.28% | 149,835,496 |
| 2021-05-06 | 2021-05-04 | 5.810 | 25,001,024 | -41,638 | 1.29% | 145,247,355 |
| 2021-05-05 | 2021-05-03 | 5.711 | 25,042,662 | -76,166 | 1.29% | 143,023,338 |
| 2021-05-04 | 2021-04-30 | 5.514 | 25,118,828 | -260,996 | 1.29% | 138,511,497 |
| 2021-05-03 | 2021-04-29 | 4.923 | 25,379,824 | -122,882 | 1.31% | 124,955,977 |
| 2021-04-30 | 2021-04-28 | 4.874 | 25,502,706 | +559,584 | 1.31% | 124,305,369 |
| 2021-04-29 | 2021-04-27 | 4.825 | 24,943,122 | -341,225 | 1.28% | 120,349,784 |
| 2021-04-28 | 2021-04-26 | 4.677 | 25,284,347 | -320,102 | 1.30% | 118,261,607 |
| 2021-04-27 | 2021-04-23 | 4.530 | 25,604,449 | +264,043 | 1.32% | 115,976,952 |
| 2021-04-26 | 2021-04-22 | 4.382 | 25,340,406 | -4,062 | 1.30% | 111,038,096 |
| 2021-04-22 | 2021-04-20 | 4.333 | 25,344,468 | -19,295 | 1.30% | 109,808,076 |
| 2021-04-20 | 2021-04-16 | 4.234 | 25,363,763 | +213,265 | 1.31% | 107,394,136 |
| 2021-04-19 | 2021-04-15 | 4.185 | 25,150,498 | +17,265 | 1.29% | 105,252,869 |
| 2021-04-16 | 2021-04-14 | 4.234 | 25,133,233 | +32,497 | 1.29% | 106,418,036 |
| 2021-04-15 | 2021-04-13 | 4.283 | 25,100,736 | +9,140 | 1.29% | 107,516,257 |
| 2021-04-14 | 2021-04-12 | 4.037 | 25,091,596 | -27,420 | 1.29% | 101,300,262 |
| 2021-04-13 | 2021-04-09 | 4.136 | 25,119,016 | +289,425 | 1.29% | 103,884,400 |
| 2021-04-12 | 2021-04-08 | 4.283 | 24,829,591 | -113,742 | 1.28% | 106,354,837 |
| 2021-04-09 | 2021-04-07 | 4.283 | 24,943,333 | +237,095 | 1.28% | 106,842,039 |
| 2021-04-08 | 2021-04-01 | 4.333 | 24,706,238 | -131,006 | 1.27% | 107,042,864 |
| 2021-04-07 | 2021-03-31 | 4.677 | 24,837,244 | -491,527 | 1.28% | 116,170,388 |
| 2021-04-01 | 2021-03-30 | 4.677 | 25,328,771 | -1,481,448 | 1.30% | 118,469,390 |
| 2021-03-31 | 2021-03-29 | 4.727 | 26,810,219 | -188,479 | 1.38% | 126,718,500 |
| 2021-03-30 | 2021-03-26 | 4.431 | 26,998,698 | -159,645 | 1.39% | 119,633,762 |
| 2021-03-29 | 2021-03-25 | 4.234 | 27,158,343 | -149,692 | 1.40% | 114,992,668 |
| 2021-03-26 | 2021-03-24 | 3.988 | 27,308,035 | -126,944 | 1.41% | 108,904,017 |
| 2021-03-25 | 2021-03-23 | 4.037 | 27,434,979 | -156,801 | 1.41% | 110,761,012 |
| 2021-03-24 | 2021-03-22 | 4.234 | 27,591,780 | +386,265 | 1.42% | 116,827,908 |
| 2021-03-23 | 2021-03-19 | 3.890 | 27,205,515 | +6,499 | 1.40% | 105,816,276 |
| 2021-03-22 | 2021-03-18 | 3.693 | 27,199,016 | +60,933 | 1.40% | 100,434,492 |
| 2021-03-19 | 2021-03-17 | 3.643 | 27,138,083 | -227,483 | 1.40% | 98,873,365 |
| 2021-03-18 | 2021-03-16 | 3.594 | 27,365,566 | -30,466 | 1.41% | 98,354,837 |
| 2021-03-17 | 2021-03-15 | 3.693 | 27,396,032 | +203,922 | 1.41% | 101,161,988 |
| 2021-03-16 | 2021-03-12 | 3.791 | 27,192,110 | +233,678 | 1.40% | 103,086,564 |
| 2021-03-15 | 2021-03-11 | 3.742 | 26,958,432 | -530,473 | 1.39% | 100,873,398 |
| 2021-03-11 | 2021-03-09 | 3.643 | 27,488,905 | +94,142 | 1.41% | 100,151,530 |
| 2021-03-10 | 2021-03-08 | 3.939 | 27,394,763 | -212,417 | 1.41% | 107,901,123 |
| 2021-03-09 | 2021-03-05 | 4.037 | 27,607,180 | +167,225 | 1.42% | 111,456,225 |
| 2021-03-08 | 2021-03-04 | 4.037 | 27,439,955 | +253,888 | 1.41% | 110,781,101 |
| 2021-03-05 | 2021-03-03 | 3.988 | 27,186,067 | +10,155 | 1.40% | 108,417,610 |
| 2021-03-04 | 2021-03-02 | 4.136 | 27,175,912 | -27,420 | 1.40% | 112,391,080 |
| 2021-03-03 | 2021-03-01 | 4.283 | 27,203,332 | -451,501 | 1.40% | 116,522,497 |
| 2021-03-02 | 2021-02-26 | 4.727 | 27,654,833 | +142,012 | 1.42% | 130,710,568 |
| 2021-03-01 | 2021-02-25 | 4.431 | 27,512,821 | -224,436 | 1.42% | 121,911,889 |
| 2021-02-26 | 2021-02-24 | 4.037 | 27,737,257 | -14,218 | 1.43% | 111,981,374 |
| 2021-02-25 | 2021-02-23 | 4.086 | 27,751,475 | +6,093 | 1.43% | 113,405,102 |
| 2021-02-24 | 2021-02-22 | 4.037 | 27,745,382 | -140,326 | 1.43% | 112,014,176 |
| 2021-02-23 | 2021-02-19 | 4.283 | 27,885,708 | +425,188 | 1.44% | 119,445,380 |
| 2021-02-22 | 2021-02-18 | 4.283 | 27,460,520 | -9,140 | 1.41% | 117,624,134 |
| 2021-02-19 | 2021-02-17 | 4.579 | 27,469,660 | +13,202 | 1.41% | 125,777,993 |
| 2021-02-18 | 2021-02-16 | 4.480 | 27,456,458 | +17,304 | 1.41% | 123,013,941 |
| 2021-02-17 | 2021-02-11 | 4.480 | 27,439,154 | -27,053 | 1.41% | 122,936,413 |
| 2021-02-16 | 2021-02-09 | 4.382 | 27,466,207 | +101,555 | 1.41% | 120,353,057 |
| 2021-02-10 | 2021-02-08 | 4.480 | 27,364,652 | +89,369 | 1.41% | 122,602,620 |
| 2021-02-09 | 2021-02-05 | 4.530 | 27,275,283 | +15,233 | 1.40% | 123,545,099 |
| 2021-02-08 | 2021-02-04 | 4.677 | 27,260,050 | -475,866 | 1.40% | 127,502,495 |
| 2021-02-05 | 2021-02-03 | 4.677 | 27,735,916 | +55,834 | 1.43% | 129,728,246 |
| 2021-02-04 | 2021-02-02 | 4.579 | 27,680,082 | +18,280 | 1.42% | 126,741,473 |
| 2021-02-03 | 2021-02-01 | 4.530 | 27,661,802 | -1,016 | 1.42% | 125,295,861 |
| 2021-02-02 | 2021-01-29 | 4.628 | 27,662,818 | -80,779 | 1.42% | 128,024,386 |
| 2021-02-01 | 2021-01-28 | 4.530 | 27,743,597 | -190,547 | 1.43% | 125,666,357 |
| 2021-01-29 | 2021-01-27 | 4.579 | 27,934,144 | +58,119 | 1.44% | 127,904,771 |
| 2021-01-27 | 2021-01-25 | 4.530 | 27,876,025 | +10,156 | 1.43% | 126,266,197 |
| 2021-01-26 | 2021-01-22 | 4.234 | 27,865,869 | +19,295 | 1.43% | 117,988,443 |
| 2021-01-25 | 2021-01-21 | 4.283 | 27,846,574 | -199,128 | 1.43% | 119,277,754 |
| 2021-01-22 | 2021-01-20 | 4.333 | 28,045,702 | +2,031 | 1.44% | 121,511,510 |
| 2021-01-21 | 2021-01-19 | 4.283 | 28,043,671 | +212,361 | 1.44% | 120,121,997 |
| 2021-01-20 | 2021-01-18 | 4.185 | 27,831,310 | -40,622 | 1.43% | 116,471,858 |
| 2021-01-18 | 2021-01-14 | 3.988 | 27,871,932 | +5,078 | 1.43% | 111,152,829 |
| 2021-01-15 | 2021-01-13 | 3.939 | 27,866,854 | -292,490 | 1.43% | 109,760,571 |
| 2021-01-14 | 2021-01-12 | 4.086 | 28,159,344 | +270,066 | 1.45% | 115,071,839 |
| 2021-01-13 | 2021-01-11 | 3.988 | 27,889,278 | +15,233 | 1.44% | 111,222,005 |
| 2021-01-12 | 2021-01-08 | 3.939 | 27,874,045 | -156,394 | 1.43% | 109,788,895 |
| 2021-01-11 | 2021-01-07 | 4.037 | 28,030,439 | +107,648 | 1.44% | 113,165,014 |
| 2021-01-08 | 2021-01-06 | 4.136 | 27,922,791 | -194,112 | 1.44% | 115,479,938 |
| 2021-01-07 | 2021-01-05 | 4.136 | 28,116,903 | +207,213 | 1.45% | 116,282,724 |
| 2021-01-06 | 2021-01-04 | 4.234 | 27,909,690 | -3,047 | 1.44% | 118,173,988 |
| 2021-01-05 | 2020-12-31 | 4.234 | 27,912,737 | +98,508 | 1.44% | 118,186,890 |
| 2021-01-04 | 2020-12-29 | 4.283 | 27,814,229 | +99,524 | 1.43% | 119,139,208 |
| 2020-12-30 | 2020-12-28 | 4.185 | 27,714,705 | -207,567 | 1.43% | 115,983,875 |
| 2020-12-29 | 2020-12-24 | 4.283 | 27,922,272 | +199,748 | 2.11% | 119,601,998 |
| 2020-12-23 | 2020-12-21 | 4.333 | 27,722,524 | -17,265 | 2.09% | 120,111,301 |
| 2020-12-22 | 2020-12-18 | 4.382 | 27,739,789 | +6,094 | 2.09% | 121,551,854 |
| 2020-12-21 | 2020-12-17 | 4.431 | 27,733,695 | -190,871 | 2.09% | 122,890,603 |
| 2020-12-18 | 2020-12-16 | 4.530 | 27,924,566 | +190,566 | 2.11% | 126,486,067 |
| 2020-12-17 | 2020-12-15 | 4.530 | 27,734,000 | +10,155 | 2.37% | 125,622,886 |
| 2020-12-16 | 2020-12-14 | 4.431 | 27,723,845 | +2,032 | 2.37% | 122,846,956 |
| 2020-12-15 | 2020-12-11 | 4.530 | 27,721,813 | +30,466 | 2.37% | 125,567,685 |
| 2020-12-14 | 2020-12-10 | 4.480 | 27,691,347 | -314,463 | 2.36% | 124,066,321 |
| 2020-12-11 | 2020-12-09 | 4.530 | 28,005,810 | +186,097 | 2.39% | 126,854,067 |
| 2020-12-08 | 2020-12-04 | 4.579 | 27,819,713 | +16,931 | 2.38% | 127,380,815 |
| 2020-12-07 | 2020-12-03 | 4.579 | 27,802,782 | -44,552 | 2.37% | 127,303,291 |
| 2020-12-04 | 2020-12-02 | 4.579 | 27,847,334 | -22,343 | 2.38% | 127,507,286 |
| 2020-12-03 | 2020-12-01 | 4.579 | 27,869,677 | +29,451 | 2.38% | 127,609,590 |
| 2020-12-02 | 2020-11-30 | 4.677 | 27,840,226 | -20,311 | 2.38% | 130,216,132 |
| 2020-11-30 | 2020-11-26 | 4.677 | 27,860,537 | -220,122 | 2.38% | 130,311,132 |
| 2020-11-27 | 2020-11-25 | 4.727 | 28,080,659 | +190,823 | 2.40% | 132,723,235 |
| 2020-11-23 | 2020-11-19 | 4.677 | 27,889,836 | -155,430 | 2.38% | 130,448,171 |
| 2020-11-17 | 2020-11-13 | 4.431 | 28,045,266 | +10,155 | 2.40% | 124,271,203 |
| 2020-11-16 | 2020-11-12 | 4.480 | 28,035,111 | -4,062 | 2.39% | 125,606,496 |
| 2020-11-13 | 2020-11-11 | 4.579 | 28,039,173 | -45,700 | 2.39% | 128,385,678 |
| 2020-11-12 | 2020-11-10 | 4.727 | 28,084,873 | +2,541,923 | 2.40% | 132,743,152 |
| 2020-11-11 | 2020-11-09 | 4.776 | 25,542,950 | -5,077 | 2.18% | 121,986,344 |
| 2020-11-10 | 2020-11-06 | 4.579 | 25,548,027 | +6,296 | 2.18% | 116,979,226 |
| 2020-11-09 | 2020-11-05 | 4.431 | 25,541,731 | -15,233 | 2.18% | 113,177,805 |
| 2020-11-05 | 2020-11-03 | 4.136 | 25,556,964 | -20,311 | 2.18% | 105,695,617 |
| 2020-11-04 | 2020-11-02 | 4.185 | 25,577,275 | -18,280 | 2.18% | 107,038,898 |
| 2020-11-03 | 2020-10-30 | 4.283 | 25,595,555 | -223,421 | 2.19% | 109,635,760 |
| 2020-11-02 | 2020-10-29 | 4.136 | 25,818,976 | -22,342 | 2.20% | 106,779,216 |
| 2020-10-29 | 2020-10-27 | 4.136 | 25,841,318 | -20,311 | 2.21% | 106,871,616 |
| 2020-10-28 | 2020-10-23 | 4.037 | 25,861,629 | -10,156 | 2.21% | 104,409,054 |
| 2020-10-27 | 2020-10-22 | 3.988 | 25,871,785 | +30,467 | 2.21% | 103,176,274 |
| 2020-10-21 | 2020-10-19 | 4.136 | 25,841,318 | -2,031 | 2.21% | 106,871,616 |
| 2020-10-19 | 2020-10-15 | 4.086 | 25,843,349 | +20,311 | 2.21% | 105,607,634 |
| 2020-10-15 | 2020-10-12 | 4.185 | 25,823,038 | -20,311 | 2.21% | 108,067,397 |
| 2020-10-12 | 2020-10-08 | 4.136 | 25,843,349 | -2,032 | 2.21% | 106,880,015 |
| 2020-10-09 | 2020-10-07 | 4.136 | 25,845,381 | +10,156 | 2.21% | 106,888,419 |
| 2020-10-08 | 2020-10-06 | 4.185 | 25,835,225 | +30,052 | 2.21% | 108,118,398 |
| 2020-10-06 | 2020-09-30 | 4.333 | 25,805,173 | +471,215 | 2.20% | 111,804,138 |
| 2020-10-05 | 2020-09-29 | 4.234 | 25,333,958 | -10,155 | 2.16% | 107,267,937 |
| 2020-09-30 | 2020-09-28 | 4.136 | 25,344,113 | -95,202 | 2.16% | 104,815,331 |
| 2020-09-29 | 2020-09-25 | 4.136 | 25,439,315 | -18,280 | 2.17% | 105,209,057 |
| 2020-09-28 | 2020-09-24 | 4.234 | 25,457,595 | -8,124 | 2.17% | 107,791,435 |
| 2020-09-25 | 2020-09-23 | 4.136 | 25,465,719 | +35,544 | 2.17% | 105,318,256 |
| 2020-09-24 | 2020-09-22 | 4.333 | 25,430,175 | +1,016 | 2.17% | 110,179,412 |
| 2020-09-23 | 2020-09-21 | 4.283 | 25,429,159 | +83,275 | 2.17% | 108,923,021 |
| 2020-09-22 | 2020-09-18 | 4.234 | 25,345,884 | +1,054,141 | 2.16% | 107,318,433 |
| 2020-09-21 | 2020-09-17 | 4.136 | 24,291,743 | +21,327 | 2.07% | 100,463,058 |
| 2020-09-18 | 2020-09-16 | 4.037 | 24,270,416 | -176,706 | 2.07% | 97,984,979 |
| 2020-09-16 | 2020-09-14 | 4.086 | 24,447,122 | -71,088 | 2.09% | 99,902,018 |
| 2020-09-15 | 2020-09-11 | 4.234 | 24,518,210 | +14,768 | 2.09% | 103,813,932 |
| 2020-09-11 | 2020-09-09 | 4.185 | 24,503,442 | +813 | 2.09% | 102,544,990 |
| 2020-09-09 | 2020-09-07 | 4.037 | 24,502,629 | -406,220 | 2.09% | 98,922,473 |
| 2020-09-07 | 2020-09-03 | 4.185 | 24,908,849 | -2,032 | 2.13% | 104,241,587 |
| 2020-09-02 | 2020-08-31 | 4.382 | 24,910,881 | -40,622 | 2.13% | 109,155,977 |
| 2020-09-01 | 2020-08-28 | 4.136 | 24,951,503 | -8,124 | 2.13% | 103,191,619 |
| 2020-08-31 | 2020-08-27 | 4.136 | 24,959,627 | -32,498 | 2.13% | 103,225,217 |
| 2020-08-28 | 2020-08-26 | 4.333 | 24,992,125 | -24,373 | 2.13% | 108,281,506 |
| 2020-08-27 | 2020-08-25 | 4.234 | 25,016,498 | +13,202 | 2.14% | 105,923,761 |
| 2020-08-26 | 2020-08-24 | 4.234 | 25,003,296 | +12,187 | 2.14% | 105,867,862 |
| 2020-08-24 | 2020-08-20 | 4.234 | 24,991,109 | +18,280 | 2.13% | 105,816,260 |
| 2020-08-21 | 2020-08-19 | 4.283 | 24,972,829 | +3,047 | 2.13% | 106,968,382 |
| 2020-08-20 | 2020-08-18 | 4.234 | 24,969,782 | +361,536 | 2.13% | 105,725,959 |
| 2020-08-19 | 2020-08-17 | 4.037 | 24,608,246 | +10,155 | 2.10% | 99,348,872 |
| 2020-08-14 | 2020-08-12 | 3.939 | 24,598,091 | +3,047 | 2.10% | 96,885,731 |
| 2020-08-13 | 2020-08-11 | 3.939 | 24,595,044 | +44,684 | 2.10% | 96,873,730 |
| 2020-08-12 | 2020-08-10 | 3.988 | 24,550,360 | -2,031 | 2.10% | 97,906,452 |
| 2020-08-11 | 2020-08-07 | 3.939 | 24,552,391 | +10,155 | 2.10% | 96,705,730 |
| 2020-08-10 | 2020-08-06 | 3.988 | 24,542,236 | -7,109 | 2.10% | 97,874,054 |
| 2020-08-07 | 2020-08-05 | 4.136 | 24,549,345 | -10,155 | 2.10% | 101,528,419 |
| 2020-08-06 | 2020-08-04 | 4.136 | 24,559,500 | -27,420 | 2.10% | 101,570,417 |
| 2020-08-05 | 2020-08-03 | 4.234 | 24,586,920 | +13,202 | 2.10% | 104,104,861 |
| 2020-08-04 | 2020-07-31 | 4.333 | 24,573,718 | +142,177 | 2.10% | 106,468,705 |
| 2020-08-03 | 2020-07-30 | 3.791 | 24,431,541 | -140,146 | 2.09% | 92,621,117 |
| 2020-07-31 | 2020-07-29 | 3.643 | 24,571,687 | -2,031 | 2.10% | 89,523,102 |
| 2020-07-30 | 2020-07-28 | 3.545 | 24,573,718 | +2,031 | 2.10% | 87,110,759 |
| 2020-07-29 | 2020-07-27 | 3.446 | 24,571,687 | +166,551 | 2.10% | 84,684,016 |
| 2020-07-28 | 2020-07-24 | 3.446 | 24,405,136 | -33,514 | 2.08% | 84,110,013 |
| 2020-07-27 | 2020-07-23 | 3.446 | 24,438,650 | +20,311 | 2.09% | 84,225,516 |
| 2020-07-22 | 2020-07-20 | 3.397 | 24,418,339 | -1,015 | 2.09% | 82,953,294 |
| 2020-07-20 | 2020-07-16 | 3.397 | 24,419,354 | -3,047 | 2.09% | 82,956,743 |
| 2020-07-17 | 2020-07-15 | 3.397 | 24,422,401 | +1,016 | 2.09% | 82,967,094 |
| 2020-07-16 | 2020-07-14 | 3.397 | 24,421,385 | -2,031 | 2.09% | 82,963,642 |
| 2020-07-15 | 2020-07-13 | 3.397 | 24,423,416 | -2,031 | 2.09% | 82,970,542 |
| 2020-07-14 | 2020-07-10 | 3.446 | 24,425,447 | -10,156 | 2.09% | 84,180,013 |
| 2020-07-13 | 2020-07-09 | 3.446 | 24,435,603 | -201,079 | 2.09% | 84,215,015 |
| 2020-07-10 | 2020-07-08 | 3.446 | 24,636,682 | -18,280 | 2.10% | 84,908,015 |
| 2020-07-08 | 2020-07-06 | 3.446 | 24,654,962 | +28,436 | 2.11% | 84,971,015 |
| 2020-07-06 | 2020-07-02 | 3.446 | 24,626,526 | +31,482 | 2.10% | 84,873,013 |
| 2020-07-02 | 2020-06-29 | 3.496 | 24,595,044 | -15,234 | 2.10% | 85,975,435 |
| 2020-06-30 | 2020-06-26 | 3.643 | 24,610,278 | +32,498 | 2.10% | 89,663,703 |
| 2020-06-16 | 2020-06-12 | 3.200 | 24,577,780 | +13,202 | 2.10% | 78,654,656 |
| 2020-06-15 | 2020-06-11 | 3.299 | 24,564,578 | -50,777 | 2.10% | 81,031,250 |
| 2020-06-12 | 2020-06-10 | 3.266 | 24,615,355 | -70,073 | 2.10% | 80,398,880 |
| 2020-06-11 | 2020-06-09 | 3.266 | 24,685,428 | -1,361,904 | 2.11% | 80,627,753 |
| 2020-06-10 | 2020-06-08 | 3.173 | 26,047,332 | -305,400 | 2.11% | 82,645,272 |
| 2020-06-05 | 2020-06-03 | 3.220 | 26,352,732 | -252,892 | 2.13% | 84,843,894 |
| 2020-06-03 | 2020-06-01 | 3.266 | 26,605,624 | -126,447 | 2.15% | 86,899,514 |
| 2020-06-01 | 2020-05-28 | 3.220 | 26,732,071 | -8,572 | 2.16% | 86,065,194 |
| 2020-05-29 | 2020-05-27 | 3.266 | 26,740,643 | +3,215 | 2.16% | 87,340,514 |
| 2020-05-27 | 2020-05-25 | 3.266 | 26,737,428 | -68,582 | 2.16% | 87,330,013 |
| 2020-05-26 | 2020-05-22 | 3.266 | 26,806,010 | -117,873 | 2.43% | 87,554,016 |
| 2020-05-25 | 2020-05-21 | 3.360 | 26,923,883 | -10,716 | 2.44% | 90,451,557 |
| 2020-05-22 | 2020-05-20 | 3.406 | 26,934,599 | -56,794 | 2.44% | 91,744,329 |
| 2020-05-21 | 2020-05-19 | 3.406 | 26,991,393 | +310,758 | 2.45% | 91,937,781 |
| 2020-05-20 | 2020-05-18 | 3.313 | 26,680,635 | -84,655 | 2.42% | 88,389,437 |
| 2020-05-19 | 2020-05-15 | 3.266 | 26,765,290 | -39,648 | 2.43% | 87,421,016 |
| 2020-05-18 | 2020-05-14 | 3.266 | 26,804,938 | +31,076 | 2.43% | 87,550,515 |
| 2020-05-15 | 2020-05-13 | 3.173 | 26,773,862 | -10,716 | 2.43% | 84,950,471 |
| 2020-05-14 | 2020-05-12 | 3.080 | 26,784,578 | -321,474 | 2.43% | 82,484,928 |
| 2020-05-13 | 2020-05-11 | 3.080 | 27,106,052 | -438,275 | 2.46% | 83,474,929 |
| 2020-05-12 | 2020-05-08 | 3.126 | 27,544,327 | -567,937 | 2.50% | 86,109,848 |
| 2020-05-11 | 2020-05-07 | 2.986 | 28,112,264 | -642,948 | 2.55% | 83,950,184 |
| 2020-05-08 | 2020-05-06 | 2.986 | 28,755,212 | -535,789 | 2.61% | 85,870,186 |
| 2020-05-07 | 2020-05-05 | 3.033 | 29,291,001 | -478,996 | 2.66% | 88,836,906 |
| 2020-05-06 | 2020-05-04 | 2.986 | 29,769,997 | -642,947 | 2.70% | 88,900,585 |
| 2020-05-05 | 2020-04-29 | 3.033 | 30,412,944 | -1,169,093 | 2.76% | 92,239,656 |
| 2020-05-04 | 2020-04-28 | 3.033 | 31,582,037 | +760,821 | 2.86% | 95,785,407 |
| 2020-04-29 | 2020-04-27 | 3.033 | 30,821,216 | -642,947 | 2.79% | 93,477,907 |
| 2020-04-28 | 2020-04-24 | 3.033 | 31,464,163 | -652,591 | 2.85% | 95,427,906 |
| 2020-04-27 | 2020-04-23 | 3.080 | 32,116,754 | -835,832 | 2.91% | 98,905,726 |
| 2020-04-24 | 2020-04-22 | 2.986 | 32,952,586 | +1,173,379 | 2.99% | 98,404,585 |
| 2020-04-23 | 2020-04-21 | 3.080 | 31,779,207 | +2,909,337 | 2.88% | 97,866,228 |
| 2020-04-22 | 2020-04-20 | 3.033 | 28,869,870 | -535,790 | 2.62% | 87,559,655 |
| 2020-04-21 | 2020-04-17 | 3.080 | 29,405,660 | +1,132,659 | 2.67% | 90,556,728 |
| 2020-04-20 | 2020-04-16 | 2.986 | 28,273,001 | +454,349 | 2.56% | 84,430,185 |
| 2020-04-17 | 2020-04-15 | 3.126 | 27,818,652 | -8,572 | 2.52% | 86,967,451 |
| 2020-04-16 | 2020-04-14 | 3.080 | 27,827,224 | +128,589 | 2.52% | 85,695,827 |
| 2020-04-15 | 2020-04-09 | 2.986 | 27,698,635 | +10,716 | 2.51% | 82,714,985 |
| 2020-04-09 | 2020-04-07 | 2.893 | 27,687,919 | +8,573 | 2.51% | 80,099,142 |
| 2020-04-08 | 2020-04-06 | 2.986 | 27,679,346 | +15,002 | 2.51% | 82,657,384 |
| 2020-04-03 | 2020-04-01 | 2.986 | 27,664,344 | +31,076 | 2.51% | 82,612,584 |
| 2020-04-02 | 2020-03-31 | 3.033 | 27,633,268 | +12,859 | 2.50% | 83,809,155 |
| 2020-04-01 | 2020-03-30 | 2.986 | 27,620,409 | -16,074 | 2.50% | 82,481,383 |
| 2020-03-31 | 2020-03-27 | 2.940 | 27,636,483 | +47,149 | 2.51% | 81,239,863 |
| 2020-03-30 | 2020-03-26 | 3.033 | 27,589,334 | +32,148 | 2.50% | 83,675,907 |
| 2020-03-27 | 2020-03-25 | 3.220 | 27,557,186 | -7,501 | 2.50% | 88,721,692 |
| 2020-03-26 | 2020-03-24 | 3.173 | 27,564,687 | -84,655 | 2.50% | 87,459,670 |
| 2020-03-24 | 2020-03-20 | 3.080 | 27,649,342 | -1,128,061 | 2.51% | 85,148,028 |
| 2020-03-23 | 2020-03-19 | 3.033 | 28,777,403 | -38,577 | 2.61% | 87,279,211 |
| 2020-03-20 | 2020-03-18 | 2.986 | 28,815,980 | -16,074 | 2.61% | 86,051,654 |
| 2020-03-19 | 2020-03-17 | 2.986 | 28,832,054 | -328,974 | 2.61% | 86,099,655 |
| 2020-03-18 | 2020-03-16 | 2.986 | 29,161,028 | -21,432 | 2.64% | 87,082,053 |
| 2020-03-17 | 2020-03-13 | 3.033 | 29,182,460 | -62,152 | 2.65% | 88,507,712 |
| 2020-03-16 | 2020-03-12 | 3.126 | 29,244,612 | -11,787 | 2.65% | 91,425,327 |
| 2020-03-13 | 2020-03-11 | 3.220 | 29,256,399 | -20,360 | 2.65% | 94,192,390 |
| 2020-03-12 | 2020-03-10 | 3.173 | 29,276,759 | -13,395 | 2.65% | 92,891,883 |
| 2020-03-11 | 2020-03-09 | 3.220 | 29,290,154 | -97,513 | 2.66% | 94,301,066 |
| 2020-03-09 | 2020-03-05 | 3.033 | 29,387,667 | -13,931 | 2.66% | 89,130,085 |
| 2020-03-06 | 2020-03-04 | 3.080 | 29,401,598 | +3,215 | 2.67% | 90,544,219 |
| 2020-03-05 | 2020-03-03 | 3.080 | 29,398,383 | -37,505 | 2.66% | 90,534,318 |
| 2020-03-04 | 2020-03-02 | 3.126 | 29,435,888 | -105,072 | 2.67% | 92,023,300 |
| 2020-03-02 | 2020-02-27 | 3.313 | 29,540,960 | +9,644 | 2.68% | 97,865,318 |
| 2020-02-24 | 2020-02-20 | 3.220 | 29,531,316 | +5,358 | 2.68% | 95,077,499 |
| 2020-02-21 | 2020-02-19 | 3.220 | 29,525,958 | -52,507 | 2.68% | 95,060,248 |
| 2020-02-20 | 2020-02-18 | 3.360 | 29,578,465 | -42,863 | 2.68% | 99,369,701 |
| 2020-02-19 | 2020-02-17 | 3.500 | 29,621,328 | +23,574 | 2.69% | 103,660,105 |
| 2020-02-18 | 2020-02-14 | 3.406 | 29,597,754 | -28,932 | 2.68% | 100,815,538 |
| 2020-02-17 | 2020-02-13 | 3.360 | 29,626,686 | -60,009 | 2.69% | 99,531,701 |
| 2020-02-10 | 2020-02-06 | 3.406 | 29,686,695 | -27,861 | 2.69% | 101,118,488 |
| 2020-02-07 | 2020-02-05 | 3.453 | 29,714,556 | +10,716 | 2.69% | 102,599,873 |
| 2020-02-06 | 2020-02-04 | 3.546 | 29,703,840 | +7,501 | 2.69% | 105,334,841 |
| 2020-02-05 | 2020-02-03 | 3.546 | 29,696,339 | +22,503 | 2.69% | 105,308,242 |
| 2020-02-04 | 2020-01-31 | 3.733 | 29,673,836 | -15,002 | 2.69% | 110,766,781 |
| 2020-02-03 | 2020-01-30 | 3.313 | 29,688,838 | +10,716 | 2.69% | 98,355,218 |
| 2020-01-31 | 2020-01-29 | 3.360 | 29,678,122 | -42,863 | 2.69% | 99,704,502 |
| 2020-01-30 | 2020-01-24 | 3.546 | 29,720,985 | +21,431 | 2.69% | 105,395,640 |
| 2020-01-29 | 2020-01-22 | 3.546 | 29,699,554 | -4,286 | 2.69% | 105,319,642 |
| 2020-01-21 | 2020-01-17 | 3.360 | 29,703,840 | +16,074 | 2.69% | 99,790,902 |
| 2020-01-20 | 2020-01-16 | 3.266 | 29,687,766 | -20,360 | 2.69% | 96,966,432 |
| 2020-01-17 | 2020-01-15 | 3.266 | 29,708,126 | +42,863 | 2.69% | 97,032,932 |
| 2020-01-16 | 2020-01-14 | 3.220 | 29,665,263 | +3,215 | 2.69% | 95,508,748 |
| 2020-01-14 | 2020-01-10 | 3.220 | 29,662,048 | -34,291 | 2.69% | 95,498,397 |
| 2020-01-09 | 2020-01-07 | 3.173 | 29,696,339 | +8,573 | 2.69% | 94,223,163 |
| 2020-01-08 | 2020-01-06 | 3.126 | 29,687,766 | +8,572 | 2.69% | 92,810,728 |
| 2020-01-07 | 2020-01-03 | 3.220 | 29,679,194 | -6,429 | 2.69% | 95,553,599 |
| 2020-01-06 | 2020-01-02 | 3.220 | 29,685,623 | +8,573 | 2.69% | 95,574,298 |
| 2020-01-03 | 2019-12-31 | 3.220 | 29,677,050 | +7,517 | 2.69% | 95,546,696 |
| 2019-12-30 | 2019-12-24 | 3.173 | 29,669,533 | -102,872 | 2.69% | 94,138,111 |
| 2019-12-27 | 2019-12-20 | 3.220 | 29,772,405 | +643 | 2.70% | 95,853,696 |
| 2019-12-19 | 2019-12-17 | 3.173 | 29,771,762 | -259,322 | 2.70% | 94,462,472 |
| 2019-12-17 | 2019-12-13 | 3.220 | 30,031,084 | -265,752 | 2.72% | 96,686,526 |
| 2019-12-10 | 2019-12-06 | 3.220 | 30,296,836 | -10,715 | 2.75% | 97,542,127 |
| 2019-12-05 | 2019-12-03 | 3.220 | 30,307,551 | +32,147 | 2.75% | 97,576,625 |
| 2019-12-03 | 2019-11-29 | 3.220 | 30,275,404 | -2,143 | 2.74% | 97,473,126 |
| 2019-11-28 | 2019-11-26 | 3.173 | 30,277,547 | +8,572 | 2.74% | 96,067,271 |
| 2019-11-21 | 2019-11-19 | 3.266 | 30,268,975 | +8,573 | 2.74% | 98,864,782 |
| 2019-11-19 | 2019-11-15 | 3.266 | 30,260,402 | -12,859 | 2.74% | 98,836,780 |
| 2019-11-13 | 2019-11-11 | 3.266 | 30,273,261 | -1,071 | 2.74% | 98,878,781 |
| 2019-11-11 | 2019-11-07 | 3.266 | 30,274,332 | +3,214 | 2.74% | 98,882,279 |
| 2019-11-08 | 2019-11-06 | 3.266 | 30,271,118 | -35,362 | 2.74% | 98,871,781 |
| 2019-11-07 | 2019-11-05 | 3.266 | 30,306,480 | -34,290 | 2.75% | 98,987,281 |
| 2019-11-06 | 2019-11-04 | 3.266 | 30,340,770 | -8,573 | 2.75% | 99,099,279 |
| 2019-11-05 | 2019-11-01 | 3.266 | 30,349,343 | -11,787 | 2.75% | 99,127,280 |
| 2019-10-31 | 2019-10-29 | 3.220 | 30,361,130 | -3,215 | 2.75% | 97,749,125 |
| 2019-10-30 | 2019-10-28 | 3.220 | 30,364,345 | +8,573 | 2.75% | 97,759,476 |
| 2019-10-25 | 2019-10-23 | 3.220 | 30,355,772 | +8,572 | 2.75% | 97,731,875 |
| 2019-10-09 | 2019-10-04 | 3.220 | 30,347,200 | -21,431 | 2.75% | 97,704,277 |
| 2019-10-04 | 2019-10-02 | 3.173 | 30,368,631 | -2,144 | 2.75% | 96,356,271 |
| 2019-10-03 | 2019-09-30 | 3.220 | 30,370,775 | -2,143 | 2.75% | 97,780,178 |
| 2019-10-02 | 2019-09-27 | 3.220 | 30,372,918 | +7,501 | 2.75% | 97,787,077 |
| 2019-09-27 | 2019-09-25 | 3.220 | 30,365,417 | +7,065 | 2.75% | 97,762,927 |
| 2019-09-24 | 2019-09-20 | 3.313 | 30,358,352 | +8,572 | 2.75% | 100,573,230 |
| 2019-09-23 | 2019-09-19 | 3.313 | 30,349,780 | +1,072 | 2.75% | 100,544,832 |
| 2019-09-20 | 2019-09-18 | 3.266 | 30,348,708 | +8,573 | 2.75% | 99,125,206 |
| 2019-09-17 | 2019-09-13 | 3.173 | 30,340,135 | +7,501 | 2.75% | 96,265,856 |
| 2019-09-16 | 2019-09-12 | 3.220 | 30,332,634 | +40,720 | 2.75% | 97,657,381 |
| 2019-09-11 | 2019-09-09 | 3.220 | 30,291,914 | +5,358 | 2.75% | 97,526,281 |
| 2019-09-10 | 2019-09-06 | 3.266 | 30,286,556 | -16,074 | 2.75% | 98,922,205 |
| 2019-09-04 | 2019-09-02 | 3.173 | 30,302,630 | -10,716 | 2.75% | 96,146,857 |
| 2019-09-03 | 2019-08-30 | 2.986 | 30,313,346 | +5,358 | 2.75% | 90,523,160 |
| 2019-08-30 | 2019-08-28 | 3.033 | 30,307,988 | -10,716 | 2.75% | 91,921,334 |
| 2019-08-29 | 2019-08-27 | 2.940 | 30,318,704 | -21,431 | 2.75% | 89,124,486 |
| 2019-08-27 | 2019-08-23 | 3.033 | 30,340,135 | +21,431 | 2.75% | 92,018,833 |
| 2019-08-22 | 2019-08-20 | 2.986 | 30,318,704 | -3,215 | 2.75% | 90,539,161 |
| 2019-08-20 | 2019-08-16 | 2.940 | 30,321,919 | +5,358 | 2.75% | 89,133,937 |
| 2019-08-16 | 2019-08-14 | 2.800 | 30,316,561 | -5,358 | 2.75% | 84,874,463 |
| 2019-08-14 | 2019-08-12 | 2.800 | 30,321,919 | -30,004 | 4.58% | 84,889,464 |
| 2019-08-13 | 2019-08-09 | 2.800 | 30,351,923 | -2,143 | 4.59% | 84,973,463 |
| 2019-08-12 | 2019-08-08 | 2.800 | 30,354,066 | -2,143 | 4.59% | 84,979,463 |
| 2019-08-09 | 2019-08-07 | 2.800 | 30,356,209 | -2,143 | 4.59% | 84,985,462 |
| 2019-08-08 | 2019-08-06 | 2.800 | 30,358,352 | -17,146 | 4.59% | 84,991,462 |
| 2019-08-07 | 2019-08-05 | 2.753 | 30,375,498 | +5,358 | 4.59% | 83,622,139 |
| 2019-08-06 | 2019-08-02 | 2.940 | 30,370,140 | +64,295 | 4.59% | 89,275,687 |
| 2019-08-05 | 2019-08-01 | 3.080 | 30,305,845 | +4,286 | 4.58% | 93,328,909 |
| 2019-08-01 | 2019-07-30 | 3.080 | 30,301,559 | +2,144 | 4.58% | 93,315,710 |
| 2019-07-31 | 2019-07-29 | 3.080 | 30,299,415 | -21,432 | 4.58% | 93,309,108 |
| 2019-07-18 | 2019-07-16 | 3.173 | 30,320,847 | +25,718 | 4.58% | 96,204,658 |
| 2019-07-16 | 2019-07-12 | 2.940 | 30,295,129 | +32,147 | 4.58% | 89,055,185 |
| 2019-07-15 | 2019-07-11 | 2.940 | 30,262,982 | +64,295 | 4.57% | 88,960,686 |
| 2019-06-26 | 2019-06-24 | 3.173 | 30,198,687 | +21,432 | 4.56% | 95,817,058 |
| 2019-06-25 | 2019-06-21 | 3.220 | 30,177,255 | +10,715 | 4.56% | 97,157,131 |
| 2019-06-24 | 2019-06-20 | 3.220 | 30,166,540 | +1,072 | 4.56% | 97,122,633 |
| 2019-06-21 | 2019-06-19 | 3.220 | 30,165,468 | -107,158 | 4.56% | 97,119,182 |
| 2019-06-18 | 2019-06-14 | 3.220 | 30,272,626 | +4,286 | 4.57% | 97,464,182 |
| 2019-06-14 | 2019-06-12 | 3.173 | 30,268,340 | -53,579 | 4.57% | 96,038,059 |
| 2019-06-13 | 2019-06-11 | 3.313 | 30,321,919 | +7,501 | 4.58% | 100,452,532 |
| 2019-06-12 | 2019-06-10 | 3.266 | 30,314,418 | -7,501 | 4.58% | 99,013,208 |
| 2019-06-11 | 2019-06-06 | 3.266 | 30,321,919 | -10,715 | 4.58% | 99,037,708 |
| 2019-06-10 | 2019-06-05 | 3.266 | 30,332,634 | -21,432 | 4.58% | 99,072,705 |
| 2019-06-06 | 2019-06-04 | 3.266 | 30,354,066 | -13,930 | 4.59% | 99,142,706 |
| 2019-06-04 | 2019-05-31 | 3.173 | 30,367,996 | -47,150 | 4.59% | 96,354,256 |
| 2019-06-03 | 2019-05-30 | 3.126 | 30,415,146 | -55,722 | 4.60% | 95,084,683 |
| 2019-05-31 | 2019-05-29 | 3.173 | 30,470,868 | -53,579 | 4.60% | 96,680,657 |
| 2019-05-21 | 2019-05-17 | 3.266 | 30,524,447 | -6,429 | 4.61% | 99,699,206 |
| 2019-05-20 | 2019-05-16 | 3.266 | 30,530,876 | -5,358 | 4.61% | 99,720,205 |
| 2019-05-15 | 2019-05-10 | 3.220 | 30,536,234 | -6,430 | 4.61% | 98,312,881 |
| 2019-05-14 | 2019-05-09 | 3.173 | 30,542,664 | +2,143 | 4.61% | 96,908,458 |
| 2019-05-08 | 2019-05-06 | 3.220 | 30,540,521 | -10,715 | 4.61% | 98,326,683 |
| 2019-05-07 | 2019-05-03 | 3.360 | 30,551,236 | -148,950 | 4.62% | 102,637,754 |
| 2019-05-03 | 2019-04-30 | 3.266 | 30,700,186 | +21,432 | 4.64% | 100,273,207 |
| 2019-05-02 | 2019-04-29 | 3.313 | 30,678,754 | -9,645 | 4.63% | 101,634,680 |
| 2019-04-29 | 2019-04-25 | 3.313 | 30,688,399 | +32,148 | 4.64% | 101,666,632 |
| 2019-04-25 | 2019-04-23 | 3.313 | 30,656,251 | +3,215 | 4.63% | 101,560,130 |
| 2019-04-24 | 2019-04-18 | 3.313 | 30,653,036 | -20,360 | 4.63% | 101,549,479 |
| 2019-04-17 | 2019-04-15 | 3.266 | 30,673,396 | -10,716 | 4.63% | 100,185,705 |
| 2019-04-16 | 2019-04-12 | 3.266 | 30,684,112 | -4,715 | 4.64% | 100,220,706 |
| 2019-04-12 | 2019-04-10 | 3.266 | 30,688,827 | -8,573 | 4.64% | 100,236,106 |
| 2019-04-11 | 2019-04-09 | 3.266 | 30,697,400 | -16,073 | 4.64% | 100,264,107 |
| 2019-04-10 | 2019-04-08 | 3.173 | 30,713,473 | -27,862 | 4.64% | 97,450,416 |
| 2019-04-08 | 2019-04-03 | 3.126 | 30,741,335 | -28,932 | 4.64% | 96,104,425 |
| 2019-04-03 | 2019-04-01 | 3.080 | 30,770,267 | -46,078 | 4.65% | 94,759,128 |
| 2019-04-01 | 2019-03-28 | 2.893 | 30,816,345 | -10,716 | 4.66% | 89,149,451 |
| 2019-03-28 | 2019-03-26 | 2.753 | 30,827,061 | -5,358 | 4.66% | 84,865,269 |
| 2019-03-26 | 2019-03-22 | 2.566 | 30,832,419 | -53,579 | 4.66% | 79,125,441 |
| 2019-03-21 | 2019-03-19 | 2.613 | 30,885,998 | +28,290 | 4.67% | 80,704,086 |
| 2019-03-20 | 2019-03-18 | 2.660 | 30,857,708 | +10,716 | 4.66% | 82,069,989 |
| 2019-03-19 | 2019-03-15 | 2.566 | 30,846,992 | +17,145 | 4.66% | 79,162,840 |
| 2019-03-11 | 2019-03-07 | 2.660 | 30,829,847 | -10,716 | 4.66% | 81,995,889 |
| 2019-03-06 | 2019-03-04 | 2.520 | 30,840,563 | +5,358 | 4.66% | 77,707,317 |
| 2019-03-04 | 2019-02-28 | 2.800 | 30,835,205 | +10,716 | 4.66% | 86,326,463 |
| 2019-03-01 | 2019-02-27 | 3.033 | 30,824,489 | +5,358 | 4.66% | 93,487,834 |
| 2019-02-27 | 2019-02-25 | 3.173 | 30,819,131 | -2,143 | 4.66% | 97,785,657 |
| 2019-02-26 | 2019-02-22 | 3.126 | 30,821,274 | +2,143 | 4.66% | 96,354,332 |
| 2019-02-25 | 2019-02-21 | 3.220 | 30,819,131 | -7,501 | 4.66% | 99,223,681 |
| 2019-02-21 | 2019-02-19 | 3.266 | 30,826,632 | -19,289 | 4.66% | 100,686,206 |
| 2019-02-20 | 2019-02-18 | 3.173 | 30,845,921 | -37,505 | 4.66% | 97,870,659 |
| 2019-02-13 | 2019-02-11 | 3.360 | 30,883,426 | -51,436 | 4.67% | 103,753,755 |
| 2019-02-12 | 2019-02-08 | 3.126 | 30,934,862 | -96,442 | 4.67% | 96,709,434 |
| 2019-02-11 | 2019-02-04 | 2.613 | 31,031,304 | -25,718 | 4.69% | 81,083,766 |
| 2019-02-08 | 2019-01-31 | 2.660 | 31,057,022 | -3,214 | 4.69% | 82,600,090 |
| 2019-01-31 | 2019-01-29 | 2.660 | 31,060,236 | -18,217 | 4.69% | 82,608,638 |
| 2019-01-30 | 2019-01-28 | 2.660 | 31,078,453 | -128,590 | 4.70% | 82,657,089 |
| 2019-01-29 | 2019-01-25 | 2.660 | 31,207,043 | -21,431 | 4.71% | 82,999,090 |
| 2019-01-23 | 2019-01-21 | 2.613 | 31,228,474 | -3,215 | 4.72% | 81,598,964 |
| 2019-01-18 | 2019-01-16 | 2.520 | 31,231,689 | -2,143 | 4.72% | 78,692,816 |
| 2019-01-16 | 2019-01-14 | 2.566 | 31,233,832 | -22,503 | 4.72% | 80,155,590 |
| 2019-01-14 | 2019-01-10 | 2.566 | 31,256,335 | -42,864 | 4.72% | 80,213,340 |
| 2019-01-11 | 2019-01-09 | 2.613 | 31,299,199 | -10,715 | 4.73% | 81,783,766 |
| 2019-01-10 | 2019-01-08 | 2.566 | 31,309,914 | -8,573 | 4.73% | 80,350,840 |
| 2019-01-09 | 2019-01-07 | 2.706 | 31,318,487 | +120,017 | 4.73% | 84,756,814 |
| 2019-01-07 | 2019-01-03 | 2.314 | 31,198,470 | +10,716 | 4.71% | 72,203,929 |
| 2019-01-03 | 2018-12-31 | 2.324 | 31,187,754 | -5,358 | 4.71% | 72,470,173 |
| 2018-12-20 | 2018-12-18 | 2.286 | 31,193,112 | +1,286 | 4.71% | 71,318,244 |
| 2018-12-12 | 2018-12-10 | 2.156 | 31,191,826 | +9,644 | 4.71% | 67,240,143 |
| 2018-12-07 | 2018-12-05 | 2.324 | 31,182,182 | -2,143 | 4.71% | 72,457,226 |
| 2018-12-05 | 2018-12-03 | 2.333 | 31,184,325 | -65,367 | 4.71% | 72,753,218 |
| 2018-11-20 | 2018-11-16 | 2.296 | 31,249,692 | -3,214 | 4.72% | 71,739,228 |
| 2018-11-08 | 2018-11-06 | 2.146 | 31,252,906 | -5,358 | 4.72% | 67,080,161 |
| 2018-10-30 | 2018-10-26 | 2.212 | 31,258,264 | +10,716 | 4.72% | 69,133,581 |
| 2018-10-25 | 2018-10-23 | 2.202 | 31,247,548 | -215 | 4.72% | 68,818,278 |
| 2018-10-18 | 2018-10-15 | 2.137 | 31,247,763 | -82,511 | 4.72% | 66,777,517 |
| 2018-10-16 | 2018-10-12 | 2.174 | 31,330,274 | -49,293 | 4.73% | 68,123,345 |
| 2018-10-15 | 2018-10-11 | 2.053 | 31,379,567 | -28,933 | 4.74% | 64,423,673 |
| 2018-10-12 | 2018-10-10 | 2.062 | 31,408,500 | -32,147 | 4.75% | 64,776,178 |
| 2018-10-05 | 2018-10-03 | 2.193 | 31,440,647 | +1,072 | 4.75% | 68,950,146 |
| 2018-10-04 | 2018-10-02 | 2.193 | 31,439,575 | -5,358 | 4.75% | 68,947,795 |
| 2018-09-18 | 2018-09-14 | 2.305 | 31,444,933 | -13,931 | 4.75% | 72,480,884 |
| 2018-09-06 | 2018-09-04 | 2.333 | 31,458,864 | -10,716 | 4.75% | 73,393,719 |
| 2018-08-31 | 2018-08-29 | 2.286 | 31,469,580 | -17,145 | 4.75% | 71,950,345 |
| 2018-08-27 | 2018-08-23 | 2.268 | 31,486,725 | +15,002 | 4.76% | 71,401,875 |
| 2018-08-24 | 2018-08-22 | 2.221 | 31,471,723 | +32,148 | 4.75% | 69,899,381 |
| 2018-08-23 | 2018-08-21 | 2.286 | 31,439,575 | -5,358 | 4.75% | 71,881,744 |
| 2018-08-22 | 2018-08-20 | 2.286 | 31,444,933 | -12,859 | 4.75% | 71,893,994 |
| 2018-08-17 | 2018-08-15 | 2.184 | 31,457,792 | +42,863 | 4.75% | 68,694,180 |
| 2018-08-14 | 2018-08-10 | 2.380 | 31,414,929 | -10,716 | 4.75% | 74,757,043 |
| 2018-08-13 | 2018-08-09 | 2.305 | 31,425,645 | -26,789 | 4.75% | 72,436,425 |
| 2018-08-09 | 2018-08-07 | 2.240 | 31,452,434 | +6,429 | 4.75% | 70,443,569 |
| 2018-08-06 | 2018-08-02 | 2.333 | 31,446,005 | -4,286 | 4.75% | 73,363,719 |
| 2018-07-19 | 2018-07-17 | 2.333 | 31,450,291 | -5,358 | 4.75% | 73,373,718 |
| 2018-07-17 | 2018-07-13 | 2.380 | 31,455,649 | +4,286 | 4.75% | 74,853,943 |
| 2018-07-12 | 2018-07-10 | 2.426 | 31,451,363 | +10,716 | 4.75% | 76,311,268 |
| 2018-07-10 | 2018-07-06 | 2.324 | 31,440,647 | -10,716 | 4.75% | 73,057,814 |
| 2018-07-09 | 2018-07-05 | 2.314 | 31,451,363 | -10,715 | 4.75% | 72,789,210 |
| 2018-06-28 | 2018-06-26 | 2.473 | 31,462,078 | -5,358 | 4.75% | 77,805,291 |
| 2018-06-20 | 2018-06-15 | 2.566 | 31,467,436 | -2,144 | 4.75% | 80,755,090 |
| 2018-06-15 | 2018-06-13 | 2.520 | 31,469,580 | +10,716 | 4.75% | 79,292,217 |
| 2018-06-14 | 2018-06-12 | 2.520 | 31,458,864 | +3,215 | 4.75% | 79,265,217 |
| 2018-06-06 | 2018-06-04 | 2.660 | 31,455,649 | +11,787 | 4.75% | 83,660,289 |
| 2018-05-31 | 2018-05-29 | 2.613 | 31,443,862 | -10,715 | 4.75% | 82,161,766 |
| 2018-05-28 | 2018-05-24 | 2.660 | 31,454,577 | +26,789 | 4.75% | 83,657,438 |
| 2018-05-16 | 2018-05-14 | 2.706 | 31,427,788 | +8,573 | 4.75% | 85,052,614 |
| 2018-05-15 | 2018-05-11 | 2.706 | 31,419,215 | +21,431 | 4.75% | 85,029,413 |
| 2018-05-11 | 2018-05-09 | 2.706 | 31,397,784 | -7,501 | 4.74% | 84,971,414 |
| 2018-05-09 | 2018-05-07 | 2.800 | 31,405,285 | +32,148 | 4.74% | 87,922,463 |
| 2018-05-07 | 2018-05-03 | 2.800 | 31,373,137 | +21,431 | 4.74% | 87,832,461 |
| 2018-05-04 | 2018-05-02 | 2.800 | 31,351,706 | +10,716 | 4.74% | 87,772,463 |
| 2018-04-27 | 2018-04-25 | 2.706 | 31,340,990 | +5,358 | 4.74% | 84,817,714 |
| 2018-04-26 | 2018-04-24 | 2.753 | 31,335,632 | -18,217 | 4.73% | 86,265,338 |
| 2018-04-25 | 2018-04-23 | 2.800 | 31,353,849 | +1,072 | 4.74% | 87,778,462 |
| 2018-04-17 | 2018-04-13 | 2.613 | 31,352,777 | +3,215 | 4.74% | 81,923,764 |
| 2018-03-26 | 2018-03-22 | 3.033 | 31,349,562 | -8,573 | 4.74% | 95,080,332 |
| 2018-03-21 | 2018-03-19 | 2.893 | 31,358,135 | -21,431 | 4.74% | 90,716,810 |
| 2018-03-19 | 2018-03-15 | 2.846 | 31,379,566 | -2,144 | 4.74% | 89,314,634 |
| 2018-03-16 | 2018-03-14 | 2.893 | 31,381,710 | -16,073 | 4.74% | 90,785,011 |
| 2018-03-08 | 2018-03-06 | 3.126 | 31,397,783 | -24,647 | 4.74% | 98,156,631 |
| 2018-03-07 | 2018-03-05 | 3.033 | 31,422,430 | +10,716 | 4.75% | 95,301,334 |
| 2018-03-06 | 2018-03-02 | 3.126 | 31,411,714 | -15,002 | 4.75% | 98,200,182 |
| 2018-03-02 | 2018-02-28 | 2.893 | 31,426,716 | +12,263 | 4.75% | 90,915,210 |
| 2018-02-21 | 2018-02-15 | 2.566 | 31,414,453 | -53,579 | 4.75% | 80,619,119 |
| 2018-02-20 | 2018-02-13 | 2.333 | 31,468,032 | -100,729 | 4.75% | 73,415,108 |
| 2018-02-14 | 2018-02-12 | 2.333 | 31,568,761 | -2,143 | 4.77% | 73,650,110 |
| 2018-02-13 | 2018-02-09 | 2.333 | 31,570,904 | -33,219 | 4.77% | 73,655,109 |
| 2018-02-12 | 2018-02-08 | 2.380 | 31,604,123 | -4,286 | 4.77% | 75,207,262 |
| 2018-02-08 | 2018-02-06 | 2.286 | 31,608,409 | +25,718 | 4.78% | 72,267,757 |
| 2018-02-01 | 2018-01-30 | 2.566 | 31,582,691 | -292 | 4.77% | 81,050,869 |
| 2018-01-31 | 2018-01-29 | 2.566 | 31,582,983 | +1,071 | 4.77% | 81,051,619 |
| 2018-01-30 | 2018-01-26 | 2.566 | 31,581,912 | -5,358 | 4.77% | 81,048,870 |
| 2018-01-26 | 2018-01-24 | 2.566 | 31,587,270 | -2,143 | 4.77% | 81,062,620 |
| 2018-01-25 | 2018-01-23 | 2.613 | 31,589,413 | +37,505 | 4.77% | 82,542,086 |
| 2018-01-24 | 2018-01-22 | 2.566 | 31,551,908 | +10,716 | 4.77% | 80,971,871 |
| 2018-01-23 | 2018-01-19 | 2.613 | 31,541,192 | -3,215 | 4.77% | 82,416,086 |
| 2018-01-22 | 2018-01-18 | 2.520 | 31,544,407 | -3,214 | 4.77% | 79,480,755 |
| 2018-01-19 | 2018-01-17 | 2.566 | 31,547,621 | -5,358 | 4.77% | 80,960,869 |
| 2018-01-18 | 2018-01-16 | 2.613 | 31,552,979 | -40,720 | 4.77% | 82,446,885 |
| 2018-01-17 | 2018-01-15 | 2.660 | 31,593,699 | +11,787 | 4.77% | 84,027,451 |
| 2018-01-15 | 2018-01-11 | 2.706 | 31,581,912 | -21,431 | 4.77% | 85,469,718 |
| 2018-01-12 | 2018-01-10 | 2.846 | 31,603,343 | +21,431 | 4.77% | 89,951,563 |
| 2018-01-11 | 2018-01-09 | 2.753 | 31,581,912 | -3,215 | 4.77% | 86,943,333 |
| 2018-01-10 | 2018-01-08 | 2.706 | 31,585,127 | -10,715 | 4.77% | 85,478,418 |
| 2018-01-09 | 2018-01-05 | 2.753 | 31,595,842 | +10,715 | 4.77% | 86,981,682 |
| 2018-01-08 | 2018-01-04 | 2.800 | 31,585,127 | +107,158 | 4.77% | 88,425,950 |
| 2018-01-05 | 2018-01-03 | 2.800 | 31,477,969 | +21,432 | 4.76% | 88,125,950 |
| 2018-01-03 | 2017-12-29 | 2.846 | 31,456,537 | -3,215 | 4.75% | 89,533,714 |
| 2017-12-28 | 2017-12-22 | 2.753 | 31,459,752 | -21,431 | 4.75% | 86,607,033 |
| 2017-12-20 | 2017-12-18 | 2.753 | 31,481,183 | +10,715 | 4.76% | 86,666,032 |
| 2017-12-19 | 2017-12-15 | 2.660 | 31,470,468 | -15,002 | 4.75% | 83,699,702 |
| 2017-12-18 | 2017-12-14 | 2.660 | 31,485,470 | -105,014 | 4.76% | 83,739,602 |
| 2017-12-15 | 2017-12-13 | 2.520 | 31,590,484 | -88,941 | 4.77% | 79,596,853 |
| 2017-12-14 | 2017-12-12 | 2.660 | 31,679,425 | -55,723 | 4.79% | 84,255,450 |
| 2017-12-11 | 2017-12-07 | 3.080 | 31,735,148 | -10,715 | 4.79% | 97,730,545 |
| 2017-12-08 | 2017-12-06 | 3.126 | 31,745,863 | -10,716 | 4.80% | 99,244,808 |
| 2017-12-07 | 2017-12-05 | 3.266 | 31,756,579 | -72,867 | 4.80% | 103,723,606 |
| 2017-12-06 | 2017-12-04 | 3.173 | 31,829,446 | -60,009 | 4.81% | 100,991,274 |
| 2017-12-05 | 2017-12-01 | 3.173 | 31,889,455 | -144,663 | 4.82% | 101,181,675 |
| 2017-12-04 | 2017-11-30 | 3.266 | 32,034,118 | +5,358 | 4.84% | 104,630,106 |
| 2017-12-01 | 2017-11-29 | 3.220 | 32,028,760 | -67,510 | 4.84% | 103,118,140 |
| 2017-11-27 | 2017-11-23 | 3.220 | 32,096,270 | -2,143 | 4.85% | 103,335,492 |
| 2017-11-24 | 2017-11-22 | 3.173 | 32,098,413 | +8,573 | 4.85% | 101,844,676 |
| 2017-11-23 | 2017-11-21 | 3.080 | 32,089,840 | -76,312 | 4.85% | 98,822,843 |
| 2017-11-22 | 2017-11-20 | 3.173 | 32,166,152 | -22,503 | 4.86% | 102,059,604 |
| 2017-11-21 | 2017-11-17 | 3.266 | 32,188,655 | +53,579 | 4.86% | 105,134,857 |
| 2017-11-20 | 2017-11-16 | 3.126 | 32,135,076 | +48,221 | 4.86% | 100,461,577 |
| 2017-11-17 | 2017-11-15 | 3.173 | 32,086,855 | +21,432 | 4.85% | 101,808,003 |
| 2017-11-16 | 2017-11-14 | 3.313 | 32,065,423 | +23,574 | 4.84% | 106,228,532 |
| 2017-11-15 | 2017-11-13 | 3.360 | 32,041,849 | +60,009 | 4.84% | 107,645,511 |
| 2017-11-14 | 2017-11-10 | 3.453 | 31,981,840 | -117,874 | 4.83% | 110,428,462 |
| 2017-11-13 | 2017-11-09 | 3.453 | 32,099,714 | +136,091 | 4.85% | 110,835,463 |
| 2017-11-10 | 2017-11-08 | 3.453 | 31,963,623 | +37,505 | 4.83% | 110,365,561 |
| 2017-11-09 | 2017-11-07 | 3.406 | 31,926,118 | -10,716 | 4.82% | 108,746,386 |
| 2017-11-08 | 2017-11-06 | 3.313 | 31,936,834 | +18,217 | 4.83% | 105,802,533 |
| 2017-11-07 | 2017-11-03 | 3.453 | 31,918,617 | +11,787 | 4.82% | 110,210,162 |
| 2017-11-06 | 2017-11-02 | 3.546 | 31,906,830 | +12,859 | 4.82% | 113,147,017 |
| 2017-11-03 | 2017-11-01 | 3.546 | 31,893,971 | +12,859 | 4.82% | 113,101,416 |
| 2017-11-02 | 2017-10-31 | 3.546 | 31,881,112 | -21,710 | 4.82% | 113,055,816 |
| 2017-11-01 | 2017-10-30 | 3.593 | 31,902,822 | -3,215 | 4.82% | 114,621,393 |
| 2017-10-31 | 2017-10-27 | 3.639 | 31,906,037 | +150,021 | 4.82% | 116,121,684 |
| 2017-10-30 | 2017-10-26 | 3.686 | 31,756,016 | +95,371 | 4.80% | 117,057,423 |
| 2017-10-27 | 2017-10-25 | 3.593 | 31,660,645 | +174,667 | 4.78% | 113,751,292 |
| 2017-10-26 | 2017-10-24 | 3.733 | 31,485,978 | +173,596 | 4.76% | 117,531,162 |
| 2017-10-25 | 2017-10-23 | 3.639 | 31,312,382 | +148,950 | 4.73% | 113,961,082 |
| 2017-10-24 | 2017-10-20 | 3.266 | 31,163,432 | -16,074 | 4.71% | 101,786,265 |
| 2017-10-23 | 2017-10-19 | 3.126 | 31,179,506 | -115,195 | 4.71% | 97,474,247 |
| 2017-10-20 | 2017-10-18 | 3.220 | 31,294,701 | -388,452 | 4.73% | 100,754,802 |
| 2017-10-19 | 2017-10-17 | 3.126 | 31,683,153 | -24,646 | 4.79% | 99,048,762 |
| 2017-10-18 | 2017-10-16 | 3.173 | 31,707,799 | +117,874 | 4.79% | 100,605,301 |
| 2017-10-16 | 2017-10-12 | 3.126 | 31,589,925 | -167,167 | 4.77% | 98,757,310 |
| 2017-10-13 | 2017-10-11 | 2.940 | 31,757,092 | -56,793 | 4.80% | 93,352,754 |
| 2017-10-12 | 2017-10-10 | 3.080 | 31,813,885 | -32,148 | 4.81% | 97,973,021 |
| 2017-10-11 | 2017-10-09 | 3.220 | 31,846,033 | +36,434 | 4.81% | 102,529,842 |
| 2017-10-10 | 2017-10-06 | 3.266 | 31,809,599 | -73,660 | 4.81% | 103,896,781 |
| 2017-10-09 | 2017-10-04 | 2.753 | 31,883,259 | -37,506 | 4.82% | 87,772,926 |
| 2017-10-06 | 2017-10-03 | 2.258 | 31,920,765 | -8,572 | 4.82% | 72,088,254 |
| 2017-10-04 | 2017-09-29 | 2.240 | 31,929,337 | +81,440 | 4.82% | 71,511,682 |
| 2017-10-03 | 2017-09-28 | 2.380 | 31,847,897 | -78,226 | 4.81% | 75,787,362 |
| 2017-09-28 | 2017-09-26 | 1.904 | 31,926,123 | -21,431 | 4.82% | 60,778,811 |
| 2017-09-27 | 2017-09-25 | 1.904 | 31,947,554 | -5,358 | 4.83% | 60,819,610 |
| 2017-09-26 | 2017-09-22 | 1.950 | 31,952,912 | +35,362 | 4.83% | 62,320,737 |
| 2017-09-21 | 2017-09-19 | 1.969 | 31,917,550 | -107,158 | 4.82% | 62,847,478 |
| 2017-09-20 | 2017-09-18 | 2.016 | 32,024,708 | -30,004 | 4.84% | 64,552,755 |
| 2017-09-19 | 2017-09-15 | 1.876 | 32,054,712 | -64,295 | 4.84% | 60,126,204 |
| 2017-09-15 | 2017-09-13 | 1.932 | 32,119,007 | +212,173 | 4.85% | 62,045,217 |
| 2017-09-14 | 2017-09-12 | 1.988 | 31,906,834 | -4,286 | 4.82% | 63,421,888 |
| 2017-09-12 | 2017-09-08 | 1.997 | 31,911,120 | -3,215 | 4.82% | 63,728,203 |
| 2017-09-11 | 2017-09-07 | 2.006 | 31,914,335 | -155,379 | 4.82% | 64,032,449 |
| 2017-09-08 | 2017-09-06 | 1.988 | 32,069,714 | -26,790 | 4.85% | 63,745,648 |
| 2017-09-07 | 2017-09-05 | 2.016 | 32,096,504 | -9,250 | 4.85% | 64,697,475 |
| 2017-09-06 | 2017-09-04 | 2.034 | 32,105,754 | -31,076 | 4.85% | 65,315,344 |
| 2017-09-01 | 2017-08-30 | 2.016 | 32,136,830 | +10,716 | 4.86% | 64,778,761 |
| 2017-08-31 | 2017-08-29 | 2.016 | 32,126,114 | -35,362 | 4.85% | 64,757,161 |
| 2017-08-22 | 2017-08-18 | 2.053 | 32,161,476 | -10,716 | 4.86% | 66,028,967 |
| 2017-08-21 | 2017-08-17 | 2.053 | 32,172,192 | -32,147 | 4.86% | 66,050,968 |
| 2017-08-14 | 2017-08-10 | 2.034 | 32,204,339 | -10,716 | 4.87% | 65,515,904 |
| 2017-08-04 | 2017-08-02 | 2.053 | 32,215,055 | +10,716 | 4.87% | 66,138,967 |
| 2017-07-26 | 2017-07-24 | 2.100 | 32,204,339 | -2,143 | 4.87% | 67,619,625 |
| 2017-07-18 | 2017-07-14 | 2.034 | 32,206,482 | -66,438 | 4.87% | 65,520,263 |
| 2017-07-14 | 2017-07-12 | 1.969 | 32,272,920 | -16,074 | 4.88% | 63,547,222 |
| 2017-07-13 | 2017-07-11 | 2.006 | 32,288,994 | -27,861 | 4.88% | 64,784,159 |
| 2017-07-11 | 2017-07-07 | 1.932 | 32,316,855 | +4,286 | 4.88% | 62,427,406 |
| 2017-07-07 | 2017-07-05 | 1.941 | 32,312,569 | +214,316 | 4.88% | 62,720,668 |
| 2017-07-05 | 2017-07-03 | 1.904 | 32,098,253 | -5,358 | 4.85% | 61,106,501 |
| 2017-07-04 | 2017-06-30 | 1.960 | 32,103,611 | -418 | 4.85% | 62,914,251 |
| 2017-07-03 | 2017-06-29 | 1.932 | 32,104,029 | -6,429 | 4.85% | 62,016,284 |
| 2017-06-30 | 2017-06-28 | 1.950 | 32,110,458 | -4,287 | 4.85% | 62,628,014 |
| 2017-06-27 | 2017-06-23 | 2.025 | 32,114,745 | -3,214 | 4.85% | 65,033,940 |
| 2017-06-26 | 2017-06-22 | 2.006 | 32,117,959 | -10,716 | 4.85% | 64,440,997 |
| 2017-06-22 | 2017-06-20 | 1.978 | 32,128,675 | -1,072 | 4.85% | 63,563,021 |
| 2017-06-16 | 2017-06-14 | 2.025 | 32,129,747 | -26,789 | 4.85% | 65,064,319 |
| 2017-06-07 | 2017-06-05 | 2.081 | 32,156,536 | -30,004 | 4.86% | 66,919,082 |
| 2017-06-06 | 2017-06-02 | 2.034 | 32,186,540 | -21,432 | 4.86% | 65,479,694 |
| 2017-06-01 | 2017-05-29 | 2.100 | 32,207,972 | -10,716 | 4.87% | 67,627,254 |
| 2017-05-26 | 2017-05-24 | 2.025 | 32,218,688 | -4,286 | 4.87% | 65,244,429 |
| 2017-05-23 | 2017-05-19 | 2.156 | 32,222,974 | -10,716 | 4.87% | 69,462,987 |
| 2017-05-17 | 2017-05-15 | 2.006 | 32,233,690 | -21,431 | 4.87% | 64,673,198 |
| 2017-05-16 | 2017-05-12 | 2.006 | 32,255,121 | -15,002 | 4.87% | 64,716,197 |
| 2017-05-15 | 2017-05-11 | 2.006 | 32,270,123 | -10,716 | 4.88% | 64,746,297 |
| 2017-05-11 | 2017-05-09 | 1.950 | 32,280,839 | -43,935 | 4.88% | 62,960,324 |
| 2017-05-10 | 2017-05-08 | 1.997 | 32,324,774 | -32,147 | 4.88% | 64,554,292 |
| 2017-05-08 | 2017-05-04 | 1.978 | 32,356,921 | -12,859 | 4.89% | 64,014,580 |
| 2017-05-05 | 2017-05-02 | 2.016 | 32,369,780 | +1,071 | 4.89% | 65,248,323 |
| 2017-04-28 | 2017-04-26 | 1.978 | 32,368,709 | -23,574 | 4.89% | 64,037,901 |
| 2017-04-27 | 2017-04-25 | 1.941 | 32,392,283 | -42,864 | 4.89% | 62,875,398 |
| 2017-04-25 | 2017-04-21 | 1.997 | 32,435,147 | +4,287 | 4.90% | 64,774,713 |
| 2017-04-20 | 2017-04-18 | 1.997 | 32,430,860 | -4,833 | 4.90% | 64,766,151 |
| 2017-04-19 | 2017-04-13 | 1.988 | 32,435,693 | -10,716 | 4.90% | 64,473,112 |
| 2017-04-13 | 2017-04-11 | 1.997 | 32,446,409 | +123,232 | 4.90% | 64,797,204 |
| 2017-04-12 | 2017-04-10 | 2.006 | 32,323,177 | +64,294 | 4.88% | 64,852,743 |
| 2017-04-06 | 2017-04-03 | 1.932 | 32,258,883 | -21,431 | 4.87% | 62,315,419 |
| 2017-04-05 | 2017-03-31 | 1.950 | 32,280,314 | +6,036 | 4.88% | 62,959,300 |
| 2017-04-03 | 2017-03-30 | 1.950 | 32,274,278 | +10,715 | 4.88% | 62,947,527 |
| 2017-03-31 | 2017-03-29 | 1.932 | 32,263,563 | -6,429 | 4.87% | 62,324,460 |
| 2017-03-16 | 2017-03-14 | 1.866 | 32,269,992 | -5,358 | 4.88% | 60,228,869 |
| 2017-03-15 | 2017-03-13 | 1.904 | 32,275,350 | -27,861 | 4.88% | 61,443,646 |
| 2017-03-13 | 2017-03-09 | 1.913 | 32,303,211 | -11,787 | 4.88% | 61,798,140 |
| 2017-03-09 | 2017-03-07 | 1.950 | 32,314,998 | -1,072 | 4.88% | 63,026,947 |
| 2017-02-27 | 2017-02-23 | 1.922 | 32,316,070 | +10,716 | 4.88% | 62,124,315 |
| 2017-02-24 | 2017-02-22 | 1.997 | 32,305,354 | -21,432 | 4.88% | 64,515,509 |
| 2017-02-23 | 2017-02-21 | 2.034 | 32,326,786 | +68,581 | 4.88% | 65,765,007 |
| 2017-02-22 | 2017-02-20 | 2.072 | 32,258,205 | +370,766 | 4.87% | 66,829,625 |
| 2017-02-21 | 2017-02-17 | 2.128 | 31,887,439 | -5,357 | 4.82% | 67,846,952 |
| 2017-02-20 | 2017-02-16 | 2.128 | 31,892,796 | +1,071 | 4.82% | 67,858,350 |
| 2017-02-17 | 2017-02-15 | 2.146 | 31,891,725 | -32,147 | 4.82% | 68,451,300 |
| 2017-02-16 | 2017-02-14 | 2.100 | 31,923,872 | -24,647 | 4.82% | 67,030,727 |
| 2017-02-13 | 2017-02-09 | 2.156 | 31,948,519 | -10,715 | 4.83% | 68,871,345 |
| 2017-02-02 | 2017-01-27 | 2.062 | 31,959,234 | +43,934 | 4.83% | 65,912,000 |
| 2017-01-25 | 2017-01-23 | 2.240 | 31,915,300 | -10,715 | 4.82% | 71,480,244 |
| 2017-01-23 | 2017-01-19 | 2.212 | 31,926,015 | -1,072 | 4.82% | 70,610,439 |
| 2017-01-20 | 2017-01-18 | 2.193 | 31,927,087 | -53,579 | 4.82% | 70,016,921 |
| 2017-01-13 | 2017-01-11 | 2.193 | 31,980,666 | -2,143 | 4.83% | 70,134,421 |
| 2017-01-12 | 2017-01-10 | 2.165 | 31,982,809 | -16,074 | 4.83% | 69,243,728 |
| 2017-01-11 | 2017-01-09 | 2.090 | 31,998,883 | -53,579 | 4.83% | 66,889,614 |
| 2017-01-06 | 2017-01-04 | 2.072 | 32,052,462 | -2,143 | 4.84% | 66,403,385 |
| 2016-12-19 | 2016-12-15 | 2.044 | 32,054,605 | +113,588 | 4.84% | 65,510,422 |
| 2016-12-12 | 2016-12-08 | 2.072 | 31,941,017 | +96,442 | 4.83% | 66,172,504 |
| 2016-12-09 | 2016-12-07 | 2.100 | 31,844,575 | -10,716 | 4.81% | 66,864,227 |
| 2016-12-08 | 2016-12-06 | 2.137 | 31,855,291 | -17,145 | 4.81% | 68,075,825 |
| 2016-11-17 | 2016-11-15 | 1.978 | 31,872,436 | -35,363 | 4.82% | 63,056,080 |
| 2016-11-14 | 2016-11-10 | 1.988 | 31,907,799 | -37,505 | 4.82% | 63,423,806 |
| 2016-11-11 | 2016-11-09 | 1.932 | 31,945,304 | -19,288 | 4.83% | 61,709,670 |
| 2016-11-09 | 2016-11-07 | 1.950 | 31,964,592 | -26,790 | 4.83% | 62,343,518 |
| 2016-11-08 | 2016-11-04 | 1.941 | 31,991,382 | -41,791 | 4.83% | 62,097,224 |
| 2016-11-07 | 2016-11-03 | 1.950 | 32,033,173 | -16,074 | 4.84% | 62,477,278 |
| 2016-11-04 | 2016-11-02 | 1.978 | 32,049,247 | -3,215 | 4.84% | 63,405,881 |
| 2016-11-03 | 2016-11-01 | 1.988 | 32,052,462 | -235,747 | 4.84% | 63,711,356 |
| 2016-11-02 | 2016-10-31 | 1.941 | 32,288,209 | -57,865 | 4.88% | 62,673,384 |
| 2016-11-01 | 2016-10-28 | 1.969 | 32,346,074 | -19,289 | 4.89% | 63,691,266 |
| 2016-10-31 | 2016-10-27 | 1.988 | 32,365,363 | -34,290 | 4.89% | 64,333,316 |
| 2016-10-28 | 2016-10-26 | 1.960 | 32,399,653 | -48,221 | 4.89% | 63,494,412 |
| 2016-10-26 | 2016-10-24 | 1.960 | 32,447,874 | +364,337 | 4.90% | 63,588,912 |
| 2016-10-25 | 2016-10-20 | 1.950 | 32,083,537 | -13,931 | 4.85% | 62,575,507 |
| 2016-10-20 | 2016-10-18 | 1.950 | 32,097,468 | -15,002 | 4.85% | 62,602,678 |
| 2016-10-19 | 2016-10-17 | 1.960 | 32,112,470 | -25,718 | 4.85% | 62,931,612 |
| 2016-10-18 | 2016-10-14 | 1.997 | 32,138,188 | -23,575 | 4.86% | 64,181,670 |
| 2016-10-14 | 2016-10-12 | 1.988 | 32,161,763 | -4,286 | 4.86% | 63,928,616 |
| 2016-10-13 | 2016-10-11 | 1.978 | 32,166,049 | -7,501 | 4.86% | 63,636,961 |
| 2016-10-12 | 2016-10-07 | 2.006 | 32,173,550 | -41,792 | 4.86% | 64,552,534 |
| 2016-10-11 | 2016-10-06 | 1.997 | 32,215,342 | -15,002 | 4.87% | 64,335,751 |
| 2016-10-06 | 2016-10-04 | 2.006 | 32,230,344 | -10,716 | 4.87% | 64,666,485 |
| 2016-10-05 | 2016-10-03 | 2.006 | 32,241,060 | -18,216 | 4.87% | 64,687,985 |
| 2016-10-03 | 2016-09-29 | 2.062 | 32,259,276 | -5,358 | 4.87% | 66,530,799 |
| 2016-09-30 | 2016-09-28 | 2.044 | 32,264,634 | -47,150 | 4.87% | 65,939,661 |
| 2016-09-28 | 2016-09-26 | 2.072 | 32,311,784 | -30,004 | 4.88% | 66,940,625 |
| 2016-09-26 | 2016-09-22 | 2.044 | 32,341,788 | -9,644 | 4.89% | 66,097,342 |
| 2016-09-23 | 2016-09-21 | 2.081 | 32,351,432 | -39,649 | 4.89% | 67,324,669 |
| 2016-09-22 | 2016-09-20 | 2.128 | 32,391,081 | -24,646 | 4.89% | 68,918,552 |
| 2016-09-21 | 2016-09-19 | 2.044 | 32,415,727 | -21,431 | 4.90% | 66,248,452 |
| 2016-09-20 | 2016-09-15 | 2.006 | 32,437,158 | -158,594 | 4.90% | 65,081,433 |
| 2016-09-19 | 2016-09-14 | 2.109 | 32,595,752 | -8,573 | 4.92% | 68,745,662 |
| 2016-09-13 | 2016-09-09 | 2.090 | 32,604,325 | -8,572 | 4.93% | 68,155,214 |
| 2016-09-12 | 2016-09-08 | 2.081 | 32,612,897 | -51,436 | 4.93% | 67,868,788 |
| 2016-09-09 | 2016-09-07 | 2.081 | 32,664,333 | +42,863 | 4.93% | 67,975,828 |
| 2016-09-08 | 2016-09-06 | 2.072 | 32,621,470 | +4,286 | 4.93% | 67,582,204 |
| 2016-09-07 | 2016-09-05 | 2.072 | 32,617,184 | +77,154 | 4.93% | 67,573,325 |
| 2016-09-06 | 2016-09-02 | 2.053 | 32,540,030 | +16,074 | 4.92% | 66,806,156 |
| 2016-09-05 | 2016-09-01 | 2.034 | 32,523,956 | -64,295 | 4.91% | 66,166,126 |
| 2016-09-01 | 2016-08-30 | 2.044 | 32,588,251 | -19,289 | 4.92% | 66,601,041 |
| 2016-08-29 | 2016-08-25 | 2.025 | 32,607,540 | -8,572 | 4.93% | 66,031,874 |
| 2016-08-26 | 2016-08-24 | 2.034 | 32,616,112 | -16,074 | 4.93% | 66,353,607 |
| 2016-08-25 | 2016-08-23 | 2.034 | 32,632,186 | -13,930 | 4.93% | 66,386,308 |
| 2016-08-23 | 2016-08-19 | 2.016 | 32,646,116 | -30,005 | 4.93% | 65,805,338 |
| 2016-08-18 | 2016-08-16 | 2.006 | 32,676,121 | -19,288 | 4.94% | 65,560,885 |
| 2016-08-17 | 2016-08-15 | 2.006 | 32,695,409 | -8,573 | 4.94% | 65,599,584 |
| 2016-08-16 | 2016-08-12 | 1.960 | 32,703,982 | -10,715 | 4.94% | 64,090,813 |
| 2016-08-15 | 2016-08-11 | 1.960 | 32,714,697 | -2,144 | 4.94% | 64,111,812 |
| 2016-08-12 | 2016-08-10 | 1.941 | 32,716,841 | -5,357 | 4.94% | 63,505,385 |
| 2016-08-11 | 2016-08-09 | 1.960 | 32,722,198 | -733 | 4.94% | 64,126,512 |
| 2016-08-10 | 2016-08-08 | 1.922 | 32,722,931 | -6,429 | 4.94% | 62,906,463 |
| 2016-08-08 | 2016-08-04 | 1.988 | 32,729,360 | +1,491 | 4.94% | 65,056,841 |
| 2016-08-04 | 2016-08-01 | 1.978 | 32,727,869 | +21,431 | 4.94% | 64,748,460 |
| 2016-07-29 | 2016-07-27 | 1.960 | 32,706,438 | +10,716 | 4.94% | 64,095,626 |
| 2016-07-21 | 2016-07-19 | 2.053 | 32,695,722 | -9,644 | 4.94% | 67,125,798 |
| 2016-07-19 | 2016-07-15 | 2.025 | 32,705,366 | -3,215 | 4.94% | 66,229,976 |
| 2016-07-18 | 2016-07-14 | 2.044 | 32,708,581 | -10,716 | 4.94% | 66,846,961 |
| 2016-07-14 | 2016-07-12 | 2.016 | 32,719,297 | -835,831 | 4.94% | 65,952,850 |
| 2016-07-13 | 2016-07-11 | 2.081 | 33,555,128 | -160,737 | 5.07% | 69,829,610 |
| 2016-07-12 | 2016-07-08 | 2.081 | 33,715,865 | -31,076 | 5.09% | 70,164,110 |
| 2016-07-07 | 2016-07-05 | 2.081 | 33,746,941 | -4,286 | 5.10% | 70,228,781 |
| 2016-07-06 | 2016-07-04 | 2.072 | 33,751,227 | -21,432 | 5.10% | 69,922,733 |
| 2016-06-28 | 2016-06-24 | 1.941 | 33,772,659 | +18,217 | 5.10% | 65,554,792 |
| 2016-06-24 | 2016-06-22 | 2.034 | 33,754,442 | -6,429 | 5.10% | 68,669,404 |
| 2016-06-23 | 2016-06-21 | 2.034 | 33,760,871 | -43,935 | 5.10% | 68,682,483 |
| 2016-06-21 | 2016-06-17 | 2.006 | 33,804,806 | +2,143 | 5.11% | 67,825,462 |
| 2016-06-20 | 2016-06-16 | 1.988 | 33,802,663 | -12,859 | 5.11% | 67,190,268 |
| 2016-06-17 | 2016-06-15 | 2.044 | 33,815,522 | -5,358 | 5.11% | 69,109,231 |
| 2016-06-16 | 2016-06-14 | 2.100 | 33,820,880 | -6,429 | 5.11% | 71,013,885 |
| 2016-06-13 | 2016-06-08 | 2.072 | 33,827,309 | +10,716 | 5.11% | 70,080,352 |
| 2016-06-10 | 2016-06-07 | 2.156 | 33,816,593 | -1,072 | 5.11% | 72,898,347 |
| 2016-06-08 | 2016-06-06 | 2.137 | 33,817,665 | -10,716 | 5.11% | 72,269,484 |
| 2016-06-07 | 2016-06-03 | 2.202 | 33,828,381 | -10,715 | 5.11% | 74,502,195 |
| 2016-05-31 | 2016-05-27 | 2.230 | 33,839,096 | -9,693 | 5.11% | 75,473,155 |
| 2016-05-27 | 2016-05-25 | 2.118 | 33,848,789 | -45,006 | 5.87% | 71,704,241 |
| 2016-05-17 | 2016-05-13 | 2.324 | 33,893,795 | +21,431 | 5.88% | 78,758,130 |
| 2016-05-16 | 2016-05-12 | 2.305 | 33,872,364 | -56,793 | 5.87% | 78,076,136 |
| 2016-05-13 | 2016-05-11 | 2.156 | 33,929,157 | -26,790 | 5.88% | 73,141,001 |
| 2016-05-12 | 2016-05-10 | 2.240 | 33,955,947 | -2,143 | 5.89% | 76,050,652 |
| 2016-05-09 | 2016-05-05 | 2.230 | 33,958,090 | -142,520 | 5.89% | 75,738,554 |
| 2016-05-06 | 2016-05-04 | 2.240 | 34,100,610 | -26,789 | 5.91% | 76,374,652 |
| 2016-05-05 | 2016-05-03 | 2.240 | 34,127,399 | -123,232 | 5.92% | 76,434,650 |
| 2016-05-03 | 2016-04-28 | 2.258 | 34,250,631 | -64,295 | 5.94% | 77,349,907 |
| 2016-04-28 | 2016-04-26 | 2.305 | 34,314,926 | -9,644 | 5.95% | 79,096,246 |
| 2016-04-27 | 2016-04-25 | 2.305 | 34,324,570 | -5,358 | 5.95% | 79,118,476 |
| 2016-04-26 | 2016-04-22 | 2.296 | 34,329,928 | -11,787 | 5.95% | 78,810,458 |
| 2016-04-22 | 2016-04-20 | 2.249 | 34,341,715 | -10,716 | 5.96% | 77,235,129 |
| 2016-04-21 | 2016-04-19 | 2.258 | 34,352,431 | +21,432 | 5.96% | 77,579,807 |
| 2016-04-20 | 2016-04-18 | 2.258 | 34,330,999 | -32,148 | 5.95% | 77,531,406 |
| 2016-04-19 | 2016-04-15 | 2.314 | 34,363,147 | -4,286 | 5.96% | 79,528,074 |
| 2016-04-15 | 2016-04-13 | 2.314 | 34,367,433 | -106,086 | 5.96% | 79,537,993 |
| 2016-04-14 | 2016-04-12 | 2.240 | 34,473,519 | -1,072 | 5.98% | 77,209,850 |
| 2016-04-13 | 2016-04-11 | 2.240 | 34,474,591 | -17,145 | 5.98% | 77,212,251 |
| 2016-04-07 | 2016-04-05 | 2.258 | 34,491,736 | -53,579 | 5.98% | 77,894,406 |
| 2016-04-05 | 2016-03-31 | 2.296 | 34,545,315 | -117,874 | 5.99% | 79,304,917 |
| 2016-03-31 | 2016-03-29 | 2.324 | 34,663,189 | -7,501 | 6.01% | 80,545,951 |
| 2016-03-30 | 2016-03-24 | 2.333 | 34,670,690 | -15,341 | 6.01% | 80,886,929 |
| 2016-03-24 | 2016-03-22 | 2.333 | 34,686,031 | -3,215 | 6.01% | 80,922,719 |
| 2016-03-23 | 2016-03-21 | 2.324 | 34,689,246 | -6,429 | 6.02% | 80,606,499 |
| 2016-03-18 | 2016-03-16 | 2.324 | 34,695,675 | -22,504 | 6.02% | 80,621,438 |
| 2016-03-17 | 2016-03-15 | 2.324 | 34,718,179 | -10,715 | 6.02% | 80,673,730 |
| 2016-03-15 | 2016-03-11 | 2.426 | 34,728,894 | -4,287 | 6.02% | 84,263,628 |
| 2016-03-11 | 2016-03-09 | 2.380 | 34,733,181 | -20,360 | 6.02% | 82,653,375 |
| 2016-03-10 | 2016-03-08 | 2.380 | 34,753,541 | +80,369 | 6.03% | 82,701,825 |
| 2016-03-09 | 2016-03-07 | 2.426 | 34,673,172 | +99,657 | 6.01% | 84,128,428 |
| 2016-03-08 | 2016-03-04 | 2.268 | 34,573,515 | -6,430 | 6.00% | 78,401,733 |
| 2016-03-07 | 2016-03-03 | 2.258 | 34,579,945 | +53,579 | 6.00% | 78,093,613 |
| 2016-03-04 | 2016-03-02 | 2.202 | 34,526,366 | -8,573 | 5.99% | 76,039,408 |
| 2016-03-01 | 2016-02-26 | 2.184 | 34,534,939 | -5,358 | 5.99% | 75,413,727 |
| 2016-02-29 | 2016-02-25 | 2.118 | 34,540,297 | -8,572 | 5.99% | 73,169,111 |
| 2016-02-26 | 2016-02-24 | 2.137 | 34,548,869 | -7,501 | 5.99% | 73,832,091 |
| 2016-02-23 | 2016-02-19 | 2.044 | 34,556,370 | -2,143 | 5.99% | 70,623,312 |
| 2016-02-12 | 2016-02-05 | 1.932 | 34,558,513 | -8 | 5.99% | 66,757,681 |
| 2016-02-05 | 2016-02-03 | 1.904 | 34,558,521 | -1,072 | 5.99% | 65,790,194 |
| 2016-02-03 | 2016-02-01 | 1.941 | 34,559,593 | -28,933 | 5.99% | 67,082,279 |
| 2016-02-02 | 2016-01-29 | 1.941 | 34,588,526 | -10,715 | 6.00% | 67,138,439 |
| 2016-02-01 | 2016-01-28 | 1.913 | 34,599,241 | -2,144 | 6.00% | 66,190,595 |
| 2016-01-29 | 2016-01-27 | 1.885 | 34,601,385 | -6,429 | 6.00% | 65,225,994 |
| 2016-01-27 | 2016-01-25 | 2.025 | 34,607,814 | +10,716 | 6.00% | 70,082,527 |
| 2016-01-25 | 2016-01-21 | 2.090 | 34,597,098 | -20,360 | 6.00% | 72,320,853 |
| 2016-01-22 | 2016-01-20 | 2.100 | 34,617,458 | -13,931 | 6.00% | 72,686,464 |
| 2016-01-21 | 2016-01-19 | 2.109 | 34,631,389 | +4,287 | 6.01% | 73,038,896 |
| 2016-01-20 | 2016-01-18 | 2.109 | 34,627,102 | -10,716 | 6.00% | 73,029,855 |
| 2016-01-19 | 2016-01-15 | 2.137 | 34,637,818 | -5,358 | 6.01% | 74,022,178 |
| 2016-01-18 | 2016-01-14 | 2.156 | 34,643,176 | -17,145 | 6.01% | 74,680,210 |
| 2016-01-13 | 2016-01-11 | 2.146 | 34,660,321 | -53,579 | 6.01% | 74,393,719 |
| 2016-01-12 | 2016-01-08 | 2.174 | 34,713,900 | -2,144 | 6.02% | 75,480,572 |
| 2016-01-11 | 2016-01-07 | 2.174 | 34,716,044 | -75,010 | 6.02% | 75,485,234 |
| 2016-01-04 | 2015-12-29 | 2.240 | 34,791,054 | -64,295 | 6.03% | 77,921,029 |
| 2015-12-30 | 2015-12-28 | 2.305 | 34,855,349 | -42,863 | 6.04% | 80,341,926 |
| 2015-12-29 | 2015-12-24 | 2.277 | 34,898,212 | -78,225 | 6.05% | 79,463,713 |
| 2015-12-28 | 2015-12-22 | 2.240 | 34,976,437 | -50,364 | 6.07% | 78,336,229 |
| 2015-12-18 | 2015-12-16 | 2.240 | 35,026,801 | -45,007 | 6.07% | 78,449,028 |
| 2015-12-16 | 2015-12-14 | 2.240 | 35,071,808 | -21,431 | 6.08% | 78,549,830 |
| 2015-12-15 | 2015-12-11 | 2.277 | 35,093,239 | -10,716 | 6.09% | 79,907,792 |
| 2015-12-14 | 2015-12-10 | 2.268 | 35,103,955 | -53,579 | 6.09% | 79,604,602 |
| 2015-12-09 | 2015-12-07 | 2.296 | 35,157,534 | -67,509 | 6.10% | 80,710,375 |
| 2015-12-08 | 2015-12-04 | 2.305 | 35,225,043 | -128,590 | 6.11% | 81,194,075 |
| 2015-12-07 | 2015-12-03 | 2.324 | 35,353,633 | -10,747,888 | 6.13% | 82,150,318 |
| 2015-12-04 | 2015-12-02 | 2.333 | 46,101,521 | -3,215 | 7.99% | 107,555,126 |
| 2015-12-02 | 2015-11-30 | 2.333 | 46,104,736 | -3,214 | 8.00% | 107,562,627 |
| 2015-12-01 | 2015-11-27 | 2.380 | 46,107,950 | -4,287 | 8.00% | 109,721,528 |
| 2015-11-27 | 2015-11-25 | 2.380 | 46,112,237 | +228,247 | 8.00% | 109,731,729 |
| 2015-11-26 | 2015-11-24 | 2.286 | 45,883,990 | -32,148 | 7.96% | 104,906,673 |
| 2015-11-25 | 2015-11-23 | 2.324 | 45,916,138 | -23,575 | 7.96% | 106,694,136 |
| 2015-11-23 | 2015-11-19 | 2.380 | 45,939,713 | -10,715 | 10.63% | 109,321,180 |
| 2015-11-20 | 2015-11-18 | 2.380 | 45,950,428 | +5,358 | 10.64% | 109,346,678 |
| 2015-11-19 | 2015-11-17 | 2.324 | 45,945,070 | -70,725 | 10.64% | 106,761,365 |
| 2015-11-18 | 2015-11-16 | 2.296 | 46,015,795 | -145,734 | 10.65% | 105,637,445 |
| 2015-11-17 | 2015-11-13 | 2.277 | 46,161,529 | +42,863 | 10.69% | 105,110,442 |
| 2015-11-16 | 2015-11-12 | 2.277 | 46,118,666 | -34,291 | 10.68% | 105,012,843 |
| 2015-11-13 | 2015-11-11 | 2.296 | 46,152,957 | -23,574 | 10.68% | 105,952,325 |
| 2015-11-12 | 2015-11-10 | 2.324 | 46,176,531 | -10,716 | 10.69% | 107,299,205 |
| 2015-11-11 | 2015-11-09 | 2.333 | 46,187,247 | -16,074 | 10.69% | 107,755,126 |
| 2015-11-10 | 2015-11-06 | 2.380 | 46,203,321 | -17,145 | 10.70% | 109,948,479 |
| 2015-11-06 | 2015-11-04 | 2.380 | 46,220,466 | +15,002 | 10.70% | 109,989,278 |
| 2015-11-05 | 2015-11-03 | 2.380 | 46,205,464 | -33,219 | 10.70% | 109,953,579 |
| 2015-11-04 | 2015-11-02 | 2.333 | 46,238,683 | -18,217 | 10.70% | 107,875,126 |
| 2015-11-03 | 2015-10-30 | 2.426 | 46,256,900 | -107,158 | 10.71% | 112,234,332 |
| 2015-11-02 | 2015-10-29 | 2.473 | 46,364,058 | -46,078 | 10.73% | 114,657,684 |
| 2015-10-30 | 2015-10-28 | 2.426 | 46,410,136 | -92,155 | 10.74% | 112,606,132 |
| 2015-10-29 | 2015-10-27 | 2.380 | 46,502,291 | -127,518 | 10.76% | 110,659,928 |
| 2015-10-28 | 2015-10-26 | 2.380 | 46,629,809 | -1,712,383 | 10.79% | 110,963,378 |
| 2015-10-27 | 2015-10-23 | 2.333 | 48,342,192 | -118,946 | 11.19% | 112,782,625 |
| 2015-10-26 | 2015-10-22 | 2.268 | 48,461,138 | -375,052 | 11.22% | 109,894,443 |
| 2015-10-23 | 2015-10-20 | 2.324 | 48,836,190 | -602,228 | 11.30% | 113,479,385 |
| 2015-10-22 | 2015-10-19 | 2.333 | 49,438,418 | -337,547 | 11.44% | 115,340,127 |
| 2015-10-20 | 2015-10-16 | 2.333 | 49,775,965 | -949,419 | 11.52% | 116,127,626 |
| 2015-10-19 | 2015-10-15 | 2.426 | 50,725,384 | +261,465 | 11.74% | 123,076,332 |
| 2015-10-16 | 2015-10-14 | 2.380 | 50,463,919 | -78,225 | 11.68% | 120,087,280 |
| 2015-10-15 | 2015-10-13 | 2.520 | 50,542,144 | -17,145 | 11.70% | 127,348,337 |
| 2015-10-14 | 2015-10-12 | 2.473 | 50,559,289 | -552 | 11.70% | 125,032,434 |
| 2015-10-13 | 2015-10-09 | 2.520 | 50,559,841 | -98,585 | 11.70% | 127,392,927 |
| 2015-10-12 | 2015-10-08 | 2.613 | 50,658,426 | -99,657 | 11.73% | 132,368,783 |
| 2015-10-09 | 2015-10-07 | 2.660 | 50,758,083 | -78,225 | 11.75% | 134,997,561 |
| 2015-10-08 | 2015-10-06 | 2.566 | 50,836,308 | -421,131 | 11.77% | 130,461,554 |
| 2015-10-07 | 2015-10-05 | 2.520 | 51,257,439 | +143,592 | 11.87% | 129,150,627 |
| 2015-10-06 | 2015-10-02 | 2.566 | 51,113,847 | -26,790 | 11.83% | 131,173,804 |
| 2015-10-05 | 2015-09-30 | 2.520 | 51,140,637 | +21,432 | 11.84% | 128,856,327 |
| 2015-10-02 | 2015-09-29 | 2.473 | 51,119,205 | +45,006 | 11.83% | 126,417,098 |
| 2015-09-30 | 2015-09-25 | 2.706 | 51,074,199 | +9,644 | 11.82% | 138,221,440 |
| 2015-09-29 | 2015-09-24 | 2.846 | 51,064,555 | +55,722 | 11.82% | 145,343,376 |
| 2015-09-25 | 2015-09-23 | 2.800 | 51,008,833 | +142,520 | 11.81% | 142,804,698 |
| 2015-09-24 | 2015-09-22 | 2.753 | 50,866,313 | +37,506 | 11.77% | 140,032,269 |
| 2015-09-23 | 2015-09-21 | 2.706 | 50,828,807 | +103,943 | 11.77% | 137,557,339 |
| 2015-09-22 | 2015-09-18 | 2.660 | 50,724,864 | +468,280 | 11.74% | 134,909,211 |
| 2015-09-21 | 2015-09-17 | 2.426 | 50,256,584 | -5,358 | 11.63% | 121,938,870 |
| 2015-09-18 | 2015-09-16 | 2.426 | 50,261,942 | -3,215 | 11.63% | 121,951,870 |
| 2015-09-17 | 2015-09-15 | 2.426 | 50,265,157 | +27,861 | 11.64% | 121,959,671 |
| 2015-09-16 | 2015-09-14 | 2.473 | 50,237,296 | -50,364 | 11.63% | 124,236,149 |
| 2015-09-15 | 2015-09-11 | 2.426 | 50,287,660 | +294,684 | 11.64% | 122,014,270 |
| 2015-09-14 | 2015-09-10 | 2.240 | 49,992,976 | -28,932 | 11.57% | 111,968,558 |
| 2015-09-11 | 2015-09-09 | 2.109 | 50,021,908 | -5,358 | 11.58% | 105,498,077 |
| 2015-09-09 | 2015-09-07 | 1.932 | 50,027,266 | -21,432 | 11.58% | 96,639,120 |
| 2015-09-08 | 2015-09-04 | 1.913 | 50,048,698 | +26,790 | 11.59% | 95,746,410 |
| 2015-09-07 | 2015-09-02 | 1.894 | 50,021,908 | -101,800 | 11.58% | 94,761,547 |
| 2015-09-04 | 2015-09-01 | 1.894 | 50,123,708 | -11,788 | 11.60% | 94,954,397 |
| 2015-09-02 | 2015-08-31 | 2.044 | 50,135,496 | +22,503 | 11.61% | 102,462,579 |
| 2015-09-01 | 2015-08-28 | 2.137 | 50,112,993 | +342,906 | 11.60% | 107,093,146 |
| 2015-08-31 | 2015-08-27 | 2.090 | 49,770,087 | -137,162 | 11.52% | 104,038,066 |
| 2015-08-28 | 2015-08-26 | 1.530 | 49,907,249 | +110,372 | 11.55% | 76,380,647 |
| 2015-08-27 | 2015-08-25 | 1.568 | 49,796,877 | +242,177 | 11.53% | 78,070,550 |
| 2015-08-26 | 2015-08-24 | 1.838 | 49,554,700 | -233,604 | 11.47% | 91,101,794 |
| 2015-08-25 | 2015-08-21 | 2.146 | 49,788,304 | -280,754 | 11.53% | 106,863,900 |
| 2015-08-24 | 2015-08-20 | 2.268 | 50,069,058 | -32,147 | 11.59% | 113,540,694 |
| 2015-08-21 | 2015-08-19 | 2.660 | 50,101,205 | -101,800 | 11.60% | 133,250,511 |
| 2015-08-20 | 2015-08-18 | 2.800 | 50,203,005 | -92,156 | 11.62% | 140,548,696 |
| 2015-08-19 | 2015-08-17 | 2.800 | 50,295,161 | +37,505 | 11.64% | 140,806,696 |
| 2015-08-18 | 2015-08-14 | 2.753 | 50,257,656 | +92,156 | 11.63% | 138,356,669 |
| 2015-08-17 | 2015-08-13 | 2.846 | 50,165,500 | -220,745 | 11.61% | 142,784,425 |
| 2015-08-14 | 2015-08-12 | 2.893 | 50,386,245 | +207,886 | 11.66% | 145,763,752 |
| 2015-08-13 | 2015-08-11 | 3.173 | 50,178,359 | +97,514 | 11.62% | 159,210,323 |
| 2015-08-12 | 2015-08-10 | 3.173 | 50,080,845 | -125,375 | 11.59% | 158,900,922 |
| 2015-08-11 | 2015-08-07 | 3.173 | 50,206,220 | -125,375 | 11.62% | 159,298,723 |
| 2015-08-10 | 2015-08-06 | 3.266 | 50,331,595 | +18,217 | 11.65% | 164,393,480 |
| 2015-08-07 | 2015-08-05 | 3.220 | 50,313,378 | +87,870 | 11.65% | 161,986,351 |
| 2015-08-06 | 2015-08-04 | 3.266 | 50,225,508 | +61,080 | 11.63% | 164,046,978 |
| 2015-08-05 | 2015-08-03 | 3.266 | 50,164,428 | -10,716 | 11.61% | 163,847,478 |
| 2015-08-04 | 2015-07-31 | 3.360 | 50,175,144 | +46,078 | 11.61% | 168,564,835 |
| 2015-08-03 | 2015-07-30 | 3.406 | 50,129,066 | -36,434 | 11.60% | 170,749,063 |
| 2015-07-31 | 2015-07-29 | 3.500 | 50,165,500 | -2,122,798 | 11.61% | 175,554,621 |
| 2015-07-30 | 2015-07-28 | 3.546 | 52,288,298 | -95,370 | 12.10% | 185,423,150 |
| 2015-07-29 | 2015-07-27 | 3.360 | 52,383,668 | -71,796 | 12.13% | 175,984,435 |
| 2015-07-28 | 2015-07-24 | 3.733 | 52,455,464 | +21,432 | 12.14% | 195,806,262 |
| 2015-07-27 | 2015-07-23 | 4.059 | 52,434,032 | +336,904 | 12.14% | 212,852,308 |
| 2015-07-24 | 2015-07-22 | 3.919 | 52,097,128 | +86,369 | 12.06% | 204,192,095 |
| 2015-07-23 | 2015-07-21 | 3.733 | 52,010,759 | -79,297 | 12.04% | 194,146,263 |
| 2015-07-22 | 2015-07-20 | 3.593 | 52,090,056 | -265,751 | 12.06% | 187,150,678 |
| 2015-07-21 | 2015-07-17 | 3.546 | 52,355,807 | -196,099 | 12.12% | 185,662,548 |
| 2015-07-20 | 2015-07-16 | 3.453 | 52,551,906 | -20,360 | 12.16% | 181,453,792 |
| 2015-07-17 | 2015-07-15 | 3.453 | 52,572,266 | -217,531 | 12.17% | 181,524,092 |
| 2015-07-16 | 2015-07-14 | 3.593 | 52,789,797 | +400,771 | 12.22% | 189,664,728 |
| 2015-07-15 | 2015-07-13 | 3.453 | 52,389,026 | -73,939 | 12.13% | 180,891,392 |
| 2015-07-14 | 2015-07-10 | 3.500 | 52,462,965 | -31,100 | 12.14% | 183,594,620 |
| 2015-07-13 | 2015-07-09 | 3.313 | 52,494,065 | +484,997 | 12.15% | 173,905,937 |
| 2015-07-10 | 2015-07-08 | 3.126 | 52,009,068 | -99,657 | 12.04% | 162,592,209 |
| 2015-07-09 | 2015-07-07 | 3.266 | 52,108,725 | +241,105 | 12.06% | 170,197,957 |
| 2015-07-08 | 2015-07-06 | 3.266 | 51,867,620 | +75,011 | 12.01% | 169,410,458 |
| 2015-07-07 | 2015-07-03 | 3.406 | 51,792,609 | +70,724 | 11.99% | 176,415,405 |
| 2015-07-06 | 2015-07-02 | 3.873 | 51,721,885 | +27,861 | 11.97% | 200,307,999 |
| 2015-07-03 | 2015-06-30 | 4.013 | 51,694,024 | +318,259 | 11.97% | 207,436,248 |
| 2015-07-02 | 2015-06-29 | 4.059 | 51,375,765 | -237,161,601 | 11.89% | 208,556,347 |
| 2015-06-30 | 2015-06-26 | 4.386 | 288,537,366 | +162,880 | 66.79% | 1,265,539,698 |
| 2015-06-29 | 2015-06-25 | 4.479 | 288,374,486 | +72,867 | 66.75% | 1,291,736,475 |
| 2015-06-26 | 2015-06-24 | 3.966 | 288,301,619 | +258,251 | 66.74% | 1,143,436,005 |
| 2015-06-25 | 2015-06-23 | 4.293 | 288,043,368 | +125,375 | 66.68% | 1,236,492,721 |
| 2015-06-24 | 2015-06-22 | 4.339 | 287,917,993 | +331,105 | 66.65% | 1,249,388,808 |
| 2015-06-23 | 2015-06-19 | 4.199 | 287,586,888 | -32,147 | 66.57% | 1,207,695,497 |
| 2015-06-22 | 2015-06-18 | 4.013 | 287,619,035 | -79,297 | 66.58% | 1,154,149,140 |
| 2015-06-19 | 2015-06-17 | 3.919 | 287,698,332 | -428,631 | 66.60% | 1,127,619,263 |
| 2015-06-18 | 2015-06-16 | 3.873 | 288,126,963 | +3,930,583 | 66.70% | 1,115,855,222 |
| 2015-06-17 | 2015-06-15 | 3.966 | 284,196,380 | +378,267 | 65.79% | 1,127,154,174 |
| 2015-06-16 | 2015-06-12 | 4.059 | 283,818,113 | -92,155 | 65.70% | 1,152,139,901 |
| 2015-06-15 | 2015-06-11 | 3.919 | 283,910,268 | +54,441,590 | 65.72% | 1,112,772,135 |
| 2015-06-12 | 2015-06-10 | 3.919 | 229,468,678 | -43,935 | 53.25% | 899,391,039 |
| 2015-06-11 | 2015-06-09 | 3.826 | 229,512,613 | +43,935 | 53.26% | 878,145,067 |
| 2015-06-10 | 2015-06-08 | 4.339 | 229,468,678 | -128,590 | 53.25% | 995,754,364 |
| 2015-06-09 | 2015-06-05 | 4.386 | 229,597,268 | +11,851,129 | 53.28% | 1,007,025,403 |
| 2015-06-08 | 2015-06-04 | 4.386 | 217,746,139 | +848,691 | 50.53% | 955,045,743 |
| 2015-06-05 | 2015-06-03 | 4.573 | 216,897,448 | +201,457 | 50.34% | 991,805,185 |
| 2015-06-04 | 2015-06-02 | 4.853 | 216,695,991 | +64,015,515 | 50.29% | 1,051,550,350 |
| 2015-06-03 | 2015-06-01 | 4.853 | 152,680,476 | +656,878 | 35.43% | 740,905,299 |
| 2015-06-02 | 2015-05-29 | 4.573 | 152,023,598 | +482,211 | 35.28% | 695,157,062 |
| 2015-06-01 | 2015-05-28 | 4.573 | 151,541,387 | +641,875 | 35.17% | 692,952,060 |
| 2015-05-29 | 2015-05-27 | 4.526 | 150,899,512 | +212,893 | 35.02% | 682,975,974 |
| 2015-05-28 | 2015-05-26 | 3.826 | 150,686,619 | +522,930 | 34.97% | 576,546,576 |
| 2015-05-27 | 2015-05-22 | 3.873 | 150,163,689 | +3,263,127 | 34.85% | 581,552,434 |
| 2015-05-26 | 2015-05-21 | 3.686 | 146,900,562 | +4,916,082 | 34.09% | 541,497,436 |
| 2015-05-22 | 2015-05-20 | 3.826 | 141,984,480 | -216,459 | 32.95% | 543,251,062 |
| 2015-05-21 | 2015-05-19 | 3.826 | 142,200,939 | -310,758 | 33.00% | 544,079,262 |
| 2015-05-20 | 2015-05-18 | 4.013 | 142,511,697 | +325,760 | 33.07% | 571,866,715 |
| 2015-05-19 | 2015-05-15 | 3.966 | 142,185,937 | -273,252 | 33.00% | 563,925,102 |
| 2015-05-18 | 2015-05-14 | 3.826 | 142,459,189 | +506,857 | 33.06% | 545,067,360 |
| 2015-05-15 | 2015-05-13 | 4.059 | 141,952,332 | +1,515,212 | 32.94% | 576,245,624 |
| 2015-05-14 | 2015-05-12 | 4.013 | 140,437,120 | +358,979 | 32.59% | 563,541,913 |
| 2015-05-13 | 2015-05-11 | 3.360 | 140,078,141 | -66,438 | 32.51% | 470,596,532 |
| 2015-05-12 | 2015-05-08 | 3.360 | 140,144,579 | -689,206 | 32.52% | 470,819,732 |
| 2015-05-11 | 2015-05-07 | 3.453 | 140,833,785 | +2,053,515 | 32.68% | 486,277,782 |
| 2015-04-28 | 2015-04-24 | 2.380 | 138,780,270 | +193,392 | 32.21% | 330,250,710 |
| 2015-04-27 | 2015-04-23 | 2.314 | 138,586,878 | +416,845 | 32.16% | 320,737,429 |
| 2015-04-24 | 2015-04-22 | 2.566 | 138,170,033 | +176,810 | 32.07% | 354,586,672 |
| 2015-04-23 | 2015-04-21 | 2.753 | 137,993,223 | +11,985,431 | 32.02% | 379,888,045 |
| 2015-04-22 | 2015-04-20 | 2.380 | 126,007,792 | +272,181 | 32.17% | 299,856,477 |
| 2015-04-21 | 2015-04-17 | 2.277 | 125,735,611 | +107,158 | 32.10% | 286,301,732 |
| 2015-04-20 | 2015-04-16 | 1.978 | 125,628,453 | +392,197 | 32.07% | 248,541,963 |
| 2015-04-17 | 2015-04-15 | 1.726 | 125,236,256 | +140,377 | 31.97% | 216,210,936 |
| 2015-04-16 | 2015-04-14 | 1.633 | 125,095,879 | +240,034 | 31.93% | 204,294,608 |
| 2015-04-15 | 2015-04-13 | 1.782 | 124,855,845 | -42,863 | 31.87% | 222,545,131 |
| 2015-04-14 | 2015-04-10 | 1.586 | 124,898,708 | +5,358 | 31.88% | 198,144,818 |
| 2015-04-13 | 2015-04-09 | 1.596 | 124,893,350 | +75,010 | 31.88% | 199,301,826 |
| 2015-04-10 | 2015-04-08 | 1.726 | 124,818,340 | +158,594 | 31.86% | 215,489,435 |
| 2015-04-09 | 2015-04-02 | 1.670 | 124,659,746 | +8,573 | 31.82% | 208,235,668 |
| 2015-04-08 | 2015-04-01 | 1.493 | 124,651,173 | -342,906 | 31.82% | 186,119,640 |
| 2015-04-02 | 2015-03-31 | 1.213 | 124,994,079 | +1,072 | 31.91% | 151,638,209 |
| 2015-04-01 | 2015-03-30 | 1.167 | 124,993,007 | +145,735 | 31.91% | 145,804,719 |
| 2015-03-30 | 2015-03-26 | 1.194 | 124,847,272 | +322,545 | 31.87% | 149,129,952 |
| 2015-03-27 | 2015-03-25 | 1.222 | 124,524,727 | -42,863 | 31.79% | 152,230,876 |
| 2015-03-26 | 2015-03-24 | 1.213 | 124,567,590 | +10,715 | 31.80% | 151,120,808 |
| 2015-03-24 | 2015-03-20 | 1.148 | 124,556,875 | -21,431 | 31.80% | 142,971,235 |
| 2015-03-23 | 2015-03-19 | 1.185 | 124,578,306 | +35,362 | 31.80% | 147,646,105 |
| 2015-03-20 | 2015-03-18 | 1.213 | 124,542,944 | -17,145 | 31.79% | 151,090,908 |
| 2015-03-19 | 2015-03-17 | 1.250 | 124,560,089 | -93,228 | 31.80% | 155,761,299 |
| 2015-03-18 | 2015-03-16 | 1.297 | 124,653,317 | -12,859 | 31.82% | 161,694,219 |
| 2015-03-13 | 2015-03-11 | 1.162 | 124,666,176 | +58,937 | 31.82% | 144,894,657 |
| 2015-03-12 | 2015-03-10 | 1.199 | 124,607,239 | -2,494,007 | 31.81% | 149,387,611 |
| 2015-03-11 | 2015-03-09 | 1.272 | 127,101,246 | +93,972 | 31.82% | 161,683,098 |
| 2015-03-10 | 2015-03-06 | 1.080 | 127,007,274 | -109,270 | 31.80% | 137,154,675 |
| 2015-03-09 | 2015-03-05 | 1.007 | 127,116,544 | -32,781 | 31.82% | 127,966,053 |
| 2015-03-06 | 2015-03-04 | 1.007 | 127,149,325 | -1,093 | 31.83% | 127,999,053 |
| 2015-03-05 | 2015-03-03 | 1.025 | 127,150,418 | -2,404 | 31.83% | 130,327,429 |
| 2015-03-03 | 2015-02-27 | 1.034 | 127,152,822 | +17,484 | 31.83% | 131,493,553 |
| 2015-03-02 | 2015-02-26 | 1.052 | 127,135,338 | +27,317 | 31.83% | 133,802,471 |
| 2015-02-27 | 2015-02-25 | 1.043 | 127,108,021 | -4,371 | 31.82% | 132,610,472 |
| 2015-02-26 | 2015-02-24 | 1.034 | 127,112,392 | -142,050 | 31.82% | 131,451,743 |
| 2015-02-24 | 2015-02-18 | 1.098 | 127,254,442 | -42,146 | 31.86% | 139,750,770 |
| 2015-02-17 | 2015-02-13 | 1.043 | 127,296,588 | +113,641 | 31.87% | 132,807,202 |
| 2015-02-13 | 2015-02-11 | 1.025 | 127,182,947 | +27,317 | 31.84% | 130,360,771 |
| 2015-02-12 | 2015-02-10 | 1.043 | 127,155,630 | +26,225 | 31.83% | 132,660,142 |
| 2015-02-10 | 2015-02-06 | 1.034 | 127,129,405 | +4,371 | 31.83% | 131,469,336 |
| 2015-02-09 | 2015-02-05 | 1.016 | 127,125,034 | -49,172 | 31.82% | 129,138,005 |
| 2015-02-06 | 2015-02-04 | 1.052 | 127,174,206 | +5,464 | 31.84% | 133,843,378 |
| 2015-02-05 | 2015-02-03 | 1.052 | 127,168,742 | -46,986 | 31.84% | 133,837,627 |
| 2015-02-04 | 2015-02-02 | 1.107 | 127,215,728 | +43,708 | 31.85% | 140,872,490 |
| 2015-02-03 | 2015-01-30 | 1.117 | 127,172,020 | +31,688 | 31.84% | 141,987,925 |
| 2015-02-02 | 2015-01-29 | 1.144 | 127,140,332 | +15,298 | 31.83% | 145,443,182 |
| 2015-01-30 | 2015-01-28 | 1.181 | 127,125,034 | +22,946 | 31.82% | 150,079,303 |
| 2015-01-29 | 2015-01-27 | 1.254 | 127,102,088 | -1,092 | 31.82% | 159,357,778 |
| 2015-01-28 | 2015-01-26 | 1.254 | 127,103,180 | -79,767 | 31.82% | 159,359,147 |
| 2015-01-27 | 2015-01-23 | 1.117 | 127,182,947 | +67,747 | 31.84% | 142,000,125 |
| 2015-01-26 | 2015-01-22 | 1.117 | 127,115,200 | +10,927 | 31.82% | 141,924,486 |
| 2015-01-23 | 2015-01-21 | 1.181 | 127,104,273 | +45,893 | 31.82% | 150,054,794 |
| 2015-01-22 | 2015-01-20 | 1.190 | 127,058,380 | +7,649 | 31.81% | 151,163,410 |
| 2015-01-21 | 2015-01-19 | 1.217 | 127,050,731 | +207,613 | 31.81% | 154,642,486 |
| 2015-01-20 | 2015-01-16 | 1.309 | 126,843,118 | +16,390 | 31.75% | 165,998,040 |
| 2015-01-19 | 2015-01-15 | 1.419 | 126,826,728 | +256,784 | 31.75% | 179,904,696 |
| 2015-01-16 | 2015-01-14 | 1.483 | 126,569,944 | -72,118 | 31.69% | 187,648,724 |
| 2015-01-15 | 2015-01-13 | 1.464 | 126,642,062 | +86,323 | 31.70% | 185,437,673 |
| 2015-01-14 | 2015-01-12 | 1.455 | 126,555,739 | +21,854 | 31.68% | 184,153,078 |
| 2015-01-13 | 2015-01-09 | 1.547 | 126,533,885 | -2,588,601 | 31.68% | 195,701,232 |
| 2015-01-12 | 2015-01-08 | 1.537 | 129,122,486 | -7,054,237 | 32.32% | 198,523,157 |
| 2015-01-09 | 2015-01-07 | 2.562 | 136,176,723 | +1,093 | 34.09% | 348,948,169 |
| 2015-01-05 | 2014-12-31 | 2.700 | 136,175,630 | -8,742 | 34.09% | 367,638,870 |
| 2014-12-23 | 2014-12-19 | 2.379 | 136,184,372 | +7,649 | 34.09% | 324,041,500 |
| 2014-12-18 | 2014-12-16 | 2.471 | 136,176,723 | -32,781 | 34.09% | 336,485,734 |
| 2014-12-17 | 2014-12-15 | 2.517 | 136,209,504 | -34,966 | 34.10% | 342,799,452 |
| 2014-12-10 | 2014-12-08 | 2.517 | 136,244,470 | -1,093 | 34.11% | 342,887,451 |
| 2014-12-09 | 2014-12-05 | 2.654 | 136,245,563 | -10,927 | 34.11% | 361,593,303 |
| 2014-12-08 | 2014-12-04 | 2.654 | 136,256,490 | +12,020 | 34.11% | 361,622,303 |
| 2014-12-05 | 2014-12-03 | 2.700 | 136,244,470 | -41,522 | 34.11% | 367,824,720 |
| 2014-12-03 | 2014-12-01 | 2.791 | 136,285,992 | -27,318 | 34.12% | 380,409,253 |
| 2014-11-26 | 2014-11-24 | 2.791 | 136,313,310 | -50,264 | 34.13% | 380,485,505 |
| 2014-11-25 | 2014-11-21 | 2.929 | 136,363,574 | -54,635 | 34.14% | 399,345,106 |
| 2014-11-24 | 2014-11-20 | 2.608 | 136,418,209 | -21,854 | 34.15% | 355,809,235 |
| 2014-11-21 | 2014-11-19 | 2.700 | 136,440,063 | +10,927 | 34.16% | 368,352,770 |
| 2014-11-20 | 2014-11-18 | 2.654 | 136,429,136 | +1,093 | 34.15% | 362,080,503 |
| 2014-11-19 | 2014-11-17 | 2.745 | 136,428,043 | -3,278 | 34.15% | 374,563,037 |
| 2014-11-17 | 2014-11-13 | 2.791 | 136,431,321 | -4,371 | 34.15% | 380,814,904 |
| 2014-11-13 | 2014-11-11 | 2.791 | 136,435,692 | +10,927 | 34.16% | 380,827,104 |
| 2014-11-05 | 2014-11-03 | 2.929 | 136,424,765 | +6,556 | 34.15% | 399,524,306 |
| 2014-11-04 | 2014-10-31 | 2.974 | 136,418,209 | -14,205 | 34.15% | 405,747,374 |
| 2014-10-31 | 2014-10-29 | 2.974 | 136,432,414 | -21,854 | 34.15% | 405,789,624 |
| 2014-10-13 | 2014-10-09 | 2.929 | 136,454,268 | -21,854 | 34.16% | 399,610,706 |
| 2014-10-10 | 2014-10-08 | 2.974 | 136,476,122 | -5,518,123 | 34.17% | 405,919,624 |
| 2014-10-07 | 2014-10-03 | 2.929 | 141,994,245 | +1,093 | 35.55% | 415,834,707 |
| 2014-09-30 | 2014-09-26 | 2.791 | 141,993,152 | -22,947 | 35.55% | 396,339,404 |
| 2014-09-29 | 2014-09-25 | 2.700 | 142,016,099 | +10,927 | 35.55% | 383,406,621 |
| 2014-09-24 | 2014-09-22 | 2.425 | 142,005,172 | +10,927 | 35.55% | 344,389,617 |
| 2014-09-23 | 2014-09-19 | 2.471 | 141,994,245 | +1,093 | 35.55% | 350,860,534 |
| 2014-09-22 | 2014-09-18 | 2.425 | 141,993,152 | +21,854 | 35.55% | 344,360,466 |
| 2014-09-18 | 2014-09-16 | 2.425 | 141,971,298 | +3,060 | 35.54% | 344,307,466 |
| 2014-09-10 | 2014-09-05 | 2.471 | 141,968,238 | +10,927 | 35.54% | 350,796,272 |
| 2014-09-08 | 2014-09-04 | 2.471 | 141,957,311 | -77,582 | 35.54% | 350,769,272 |
| 2014-09-05 | 2014-09-03 | 2.471 | 142,034,893 | +16,397,020 | 35.56% | 350,960,973 |
| 2014-09-02 | 2014-08-29 | 2.471 | 125,637,873 | +4,371 | 31.45% | 310,444,773 |
| 2014-08-28 | 2014-08-26 | 2.562 | 125,633,502 | -20,761 | 31.45% | 321,931,527 |
| 2014-08-26 | 2014-08-22 | 2.562 | 125,654,263 | +9,834 | 31.46% | 321,984,727 |
| 2014-08-25 | 2014-08-21 | 2.608 | 125,644,429 | +67,747 | 31.45% | 327,708,805 |
| 2014-08-22 | 2014-08-20 | 2.608 | 125,576,682 | -100,528 | 31.44% | 327,532,105 |
| 2014-08-21 | 2014-08-19 | 2.654 | 125,677,210 | +21,854 | 31.46% | 333,545,082 |
| 2014-08-19 | 2014-08-15 | 2.837 | 125,655,356 | -21,854 | 31.46% | 356,486,191 |
| 2014-08-15 | 2014-08-13 | 2.929 | 125,677,210 | -131,124 | 31.46% | 368,049,746 |
| 2014-08-08 | 2014-08-06 | 3.157 | 125,808,334 | -26,224 | 31.50% | 397,217,633 |
| 2014-08-06 | 2014-08-04 | 3.249 | 125,834,558 | -10,927 | 31.50% | 408,816,385 |
| 2014-08-04 | 2014-07-31 | 3.432 | 125,845,485 | +4,370 | 31.50% | 431,885,795 |
| 2014-07-31 | 2014-07-29 | 3.249 | 125,841,115 | -54,635 | 31.50% | 408,837,688 |
| 2014-07-29 | 2014-07-25 | 3.249 | 125,895,750 | -19,668 | 31.52% | 409,015,188 |
| 2014-07-25 | 2014-07-23 | 3.203 | 125,915,418 | +10,927 | 31.52% | 403,317,409 |
| 2014-07-17 | 2014-07-15 | 3.249 | 125,904,491 | -2,185 | 31.52% | 409,043,587 |
| 2014-07-16 | 2014-07-14 | 3.432 | 125,906,676 | +4,370 | 31.52% | 432,095,794 |
| 2014-06-24 | 2014-06-20 | 3.432 | 125,902,306 | +76,489 | 31.52% | 432,080,797 |
| 2014-06-10 | 2014-06-06 | 3.661 | 125,825,817 | -10,927 | 31.50% | 460,606,183 |
| 2014-06-05 | 2014-06-03 | 3.661 | 125,836,744 | +5,464 | 31.50% | 460,646,183 |
| 2014-06-04 | 2014-05-30 | 3.752 | 125,831,280 | -73,211 | 31.50% | 472,141,836 |
| 2014-05-28 | 2014-05-26 | 3.386 | 125,904,491 | -5,464 | 31.52% | 426,327,118 |
| 2014-05-22 | 2014-05-20 | 3.386 | 125,909,955 | -10,927 | 31.52% | 426,345,620 |
| 2014-05-16 | 2014-05-14 | 3.523 | 125,920,882 | +2,186 | 31.99% | 443,668,402 |
| 2014-05-09 | 2014-05-07 | 3.615 | 125,918,696 | +10,927 | 31.99% | 455,184,355 |
| 2014-05-02 | 2014-04-29 | 3.844 | 125,907,769 | -1,093 | 31.98% | 483,951,491 |
| 2014-04-25 | 2014-04-23 | 3.661 | 125,908,862 | +9,834 | 31.98% | 460,910,183 |
| 2014-04-23 | 2014-04-17 | 3.844 | 125,899,028 | +10,927 | 31.98% | 483,917,893 |
| 2014-04-22 | 2014-04-16 | 3.844 | 125,888,101 | +6,557 | 31.98% | 483,875,893 |
| 2014-04-17 | 2014-04-15 | 3.798 | 125,881,544 | +15,297 | 31.98% | 478,090,563 |
| 2014-04-15 | 2014-04-11 | 4.027 | 125,866,247 | -2,185 | 31.97% | 506,829,602 |
| 2014-04-14 | 2014-04-10 | 4.027 | 125,868,432 | +22,947 | 31.97% | 506,838,400 |
| 2014-04-10 | 2014-04-08 | 3.752 | 125,845,485 | -76,489 | 31.97% | 472,195,135 |
| 2014-04-08 | 2014-04-04 | 3.889 | 125,921,974 | -5,464 | 31.99% | 489,768,068 |
| 2014-04-07 | 2014-04-03 | 3.844 | 125,927,438 | -10,927 | 31.99% | 484,027,093 |
| 2014-04-03 | 2014-04-01 | 3.981 | 125,938,365 | +54,635 | 31.99% | 501,357,275 |
| 2014-04-02 | 2014-03-31 | 4.072 | 125,883,730 | +10,927 | 31.98% | 512,660,229 |
| 2014-04-01 | 2014-03-28 | 3.981 | 125,872,803 | -14,205 | 31.97% | 501,096,274 |
| 2014-03-28 | 2014-03-26 | 3.798 | 125,887,008 | -6,556 | 31.98% | 478,111,315 |
| 2014-03-27 | 2014-03-25 | 3.752 | 125,893,564 | -56,820 | 31.98% | 472,375,537 |
| 2014-03-26 | 2014-03-24 | 3.752 | 125,950,384 | -30,596 | 31.99% | 472,588,736 |
| 2014-03-25 | 2014-03-21 | 3.844 | 125,980,980 | +20,761 | 32.00% | 484,232,892 |
| 2014-03-24 | 2014-03-20 | 3.569 | 125,960,219 | -7,199,784 | 32.00% | 449,570,729 |
| 2014-03-21 | 2014-03-19 | 3.432 | 133,160,003 | -13,112,371 | 33.83% | 456,988,296 |
| 2014-03-18 | 2014-03-14 | 3.661 | 146,272,374 | -5,464 | 37.16% | 535,454,182 |
| 2014-03-13 | 2014-03-11 | 3.478 | 146,277,838 | +54,635 | 37.16% | 508,700,474 |
| 2014-03-12 | 2014-03-10 | 3.569 | 146,223,203 | +100,528 | 37.14% | 521,892,328 |
| 2014-03-06 | 2014-03-04 | 3.569 | 146,122,675 | -4,370 | 37.12% | 521,533,529 |
| 2014-02-27 | 2014-02-25 | 3.340 | 146,127,045 | -1,093 | 37.12% | 488,116,490 |
| 2014-02-26 | 2014-02-24 | 3.295 | 146,128,138 | -43,708 | 37.12% | 481,433,564 |
| 2014-02-17 | 2014-02-13 | 3.569 | 146,171,846 | -5,464 | 37.13% | 521,709,028 |
| 2014-02-12 | 2014-02-10 | 3.661 | 146,177,310 | +25,132 | 37.13% | 535,106,184 |
| 2014-02-11 | 2014-02-07 | 3.706 | 146,152,178 | +175,925 | 37.13% | 541,701,862 |
| 2014-02-07 | 2014-02-05 | 3.798 | 145,976,253 | -492 | 37.08% | 554,409,063 |
| 2014-02-06 | 2014-02-04 | 3.798 | 145,976,745 | +43,708 | 37.08% | 554,410,932 |
| 2014-02-05 | 2014-01-30 | 3.889 | 145,933,037 | -10,927 | 37.07% | 567,600,231 |
| 2014-01-20 | 2014-01-16 | 3.478 | 145,943,964 | +114,733 | 37.07% | 507,539,383 |
| 2014-01-07 | 2014-01-03 | 3.478 | 145,829,231 | -100,528 | 37.04% | 507,140,384 |
| 2014-01-06 | 2014-01-02 | 3.478 | 145,929,759 | -196,685 | 37.07% | 507,489,984 |
| 2013-12-27 | 2013-12-20 | 3.386 | 146,126,444 | -53,543 | 37.12% | 494,800,982 |
| 2013-12-20 | 2013-12-18 | 3.295 | 146,179,987 | -67,747 | 37.13% | 481,604,385 |
| 2013-12-18 | 2013-12-16 | 3.432 | 146,247,734 | +16,391 | 37.15% | 501,903,734 |
| 2013-12-17 | 2013-12-13 | 3.478 | 146,231,343 | -16,391 | 37.15% | 508,538,782 |
| 2013-12-04 | 2013-12-02 | 3.523 | 146,247,734 | -5,463 | 37.15% | 515,287,833 |
| 2013-12-03 | 2013-11-29 | 3.523 | 146,253,197 | -2,186 | 37.15% | 515,307,082 |
| 2013-11-21 | 2013-11-19 | 3.432 | 146,255,383 | -214,169 | 37.15% | 501,929,984 |
| 2013-11-20 | 2013-11-18 | 3.478 | 146,469,552 | -54,634 | 37.21% | 509,367,185 |
| 2013-11-18 | 2013-11-14 | 3.432 | 146,524,186 | -328 | 37.22% | 502,852,482 |
| 2013-11-15 | 2013-11-13 | 3.432 | 146,524,514 | -55,728 | 37.22% | 502,853,608 |
| 2013-11-12 | 2013-11-08 | 3.249 | 146,580,242 | -32,781 | 37.24% | 476,215,800 |
| 2013-11-11 | 2013-11-07 | 3.295 | 146,613,023 | -32,781 | 37.24% | 483,031,065 |
| 2013-11-07 | 2013-11-05 | 3.112 | 146,645,804 | -1,092 | 37.25% | 456,298,006 |
| 2013-11-01 | 2013-10-30 | 2.974 | 146,646,896 | +76,488 | 37.25% | 436,170,460 |
| 2013-10-24 | 2013-10-22 | 2.974 | 146,570,408 | +54,635 | 37.23% | 435,942,962 |
| 2013-10-23 | 2013-10-21 | 3.020 | 146,515,773 | -83,045 | 37.22% | 442,484,777 |
| 2013-10-21 | 2013-10-17 | 3.295 | 146,598,818 | +46,986 | 37.24% | 482,984,265 |
| 2013-10-17 | 2013-10-15 | 3.295 | 146,551,832 | -1,092 | 37.23% | 482,829,465 |
| 2013-10-09 | 2013-10-07 | 3.157 | 146,552,924 | -21,854 | 37.23% | 462,715,019 |
| 2013-10-04 | 2013-10-02 | 3.112 | 146,574,778 | +32,781 | 37.23% | 456,077,004 |
| 2013-10-03 | 2013-09-30 | 3.157 | 146,541,997 | +30,595 | 37.23% | 462,680,519 |
| 2013-10-02 | 2013-09-27 | 3.249 | 146,511,402 | -38,244 | 37.22% | 475,992,150 |
| 2013-09-27 | 2013-09-25 | 3.066 | 146,549,646 | -1,093 | 37.23% | 449,292,939 |
| 2013-09-26 | 2013-09-24 | 3.112 | 146,550,739 | -16,390 | 37.23% | 456,002,205 |
| 2013-09-24 | 2013-09-19 | 2.883 | 146,567,129 | -31,689 | 37.23% | 422,519,880 |
| 2013-09-13 | 2013-09-11 | 2.974 | 146,598,818 | -15,026,777 | 37.24% | 436,027,462 |
| 2013-09-12 | 2013-09-10 | 3.157 | 161,625,595 | -72,118 | 41.06% | 510,304,320 |
| 2013-09-11 | 2013-09-09 | 3.066 | 161,697,713 | -16,390 | 41.08% | 495,733,990 |
| 2013-09-10 | 2013-09-06 | 2.883 | 161,714,103 | -78,505 | 41.08% | 466,185,180 |
| 2013-09-09 | 2013-09-05 | 2.745 | 161,792,608 | -10,927 | 41.10% | 444,201,421 |
| 2013-09-06 | 2013-09-04 | 2.745 | 161,803,535 | -146,422 | 41.10% | 444,231,421 |
| 2013-09-05 | 2013-09-03 | 2.745 | 161,949,957 | -193,407 | 41.14% | 444,633,422 |
| 2013-09-04 | 2013-09-02 | 2.745 | 162,143,364 | -19,669 | 41.19% | 445,164,421 |
| 2013-08-30 | 2013-08-28 | 2.608 | 162,163,033 | -549,626 | 41.19% | 422,957,501 |
| 2013-08-29 | 2013-08-27 | 2.745 | 162,712,659 | -174,832 | 41.33% | 446,727,420 |
| 2013-08-28 | 2013-08-26 | 2.745 | 162,887,491 | -98,343 | 41.38% | 447,207,421 |
| 2013-08-27 | 2013-08-23 | 2.837 | 162,985,834 | +17,483 | 41.40% | 462,393,336 |
| 2013-08-23 | 2013-08-21 | 2.974 | 162,968,351 | -710,253 | 41.40% | 484,715,207 |
| 2013-08-22 | 2013-08-20 | 2.883 | 163,678,604 | +147,514 | 41.58% | 471,848,392 |
| 2013-08-21 | 2013-08-19 | 2.654 | 163,531,090 | -8,742 | 41.54% | 434,008,607 |
| 2013-08-08 | 2013-08-06 | 2.187 | 163,539,832 | -6,556 | 41.54% | 357,702,077 |
| 2013-07-23 | 2013-07-19 | 2.288 | 163,546,388 | -22,946 | 41.54% | 374,180,352 |
| 2013-07-19 | 2013-07-17 | 2.279 | 163,569,334 | -4,371 | 41.55% | 372,735,919 |
| 2013-07-18 | 2013-07-16 | 2.215 | 163,573,705 | +4,371 | 41.55% | 362,267,079 |
| 2013-07-16 | 2013-07-12 | 2.270 | 163,569,334 | -125,661 | 41.55% | 371,238,987 |
| 2013-07-11 | 2013-07-09 | 2.151 | 163,694,995 | -32,781 | 41.58% | 352,049,131 |
| 2013-07-10 | 2013-07-08 | 2.087 | 163,727,776 | -10,927 | 41.59% | 341,630,961 |
| 2013-07-09 | 2013-07-05 | 2.105 | 163,738,703 | -21,853 | 41.59% | 344,650,724 |
| 2013-07-03 | 2013-06-28 | 2.151 | 163,760,556 | -43,708 | 41.60% | 352,190,129 |
| 2013-06-07 | 2013-06-05 | 2.151 | 163,804,264 | -4,371 | 41.61% | 352,284,129 |
| 2013-05-28 | 2013-05-24 | 2.288 | 163,808,635 | +9,834 | 41.61% | 374,780,351 |
| 2013-05-24 | 2013-05-22 | 2.288 | 163,798,801 | +10,927 | 41.61% | 374,757,851 |
| 2013-05-15 | 2013-05-13 | 2.334 | 163,787,874 | -238,208 | 41.61% | 382,227,508 |
| 2013-05-14 | 2013-05-10 | 2.288 | 164,026,082 | -38,244 | 41.67% | 375,277,851 |
| 2013-05-09 | 2013-05-07 | 2.334 | 164,064,326 | -8,742 | 41.68% | 382,872,657 |
| 2013-05-08 | 2013-05-06 | 2.379 | 164,073,068 | -59,006 | 41.68% | 390,400,765 |
| 2013-05-07 | 2013-05-03 | 2.471 | 164,132,074 | +25,132 | 42.43% | 405,561,980 |
| 2013-05-06 | 2013-05-02 | 2.700 | 164,106,942 | +36,059 | 42.42% | 443,046,165 |
| 2013-04-29 | 2013-04-25 | 2.791 | 164,070,883 | -279,730 | 42.41% | 457,964,029 |
| 2013-04-26 | 2013-04-24 | 2.745 | 164,350,613 | -244,764 | 42.48% | 451,224,421 |
| 2013-04-25 | 2013-04-23 | 2.974 | 164,595,377 | -97,251 | 42.55% | 489,554,455 |
| 2013-04-24 | 2013-04-22 | 3.066 | 164,692,628 | -119,104 | 42.72% | 504,915,822 |
| 2013-04-19 | 2013-04-17 | 3.295 | 164,811,732 | -15,297 | 42.75% | 542,988,507 |
| 2013-04-18 | 2013-04-16 | 3.386 | 164,827,029 | -123,475 | 42.76% | 558,123,318 |
| 2013-04-16 | 2013-04-12 | 3.295 | 164,950,504 | -346,385 | 42.79% | 543,445,705 |
| 2013-04-15 | 2013-04-11 | 3.295 | 165,296,889 | +24,039 | 42.88% | 544,586,904 |
| 2013-04-10 | 2013-04-08 | 3.203 | 165,272,850 | +32,781 | 42.87% | 529,382,492 |
| 2013-04-09 | 2013-04-05 | 3.203 | 165,240,069 | +97,250 | 42.86% | 529,277,491 |
| 2013-04-08 | 2013-04-03 | 3.432 | 165,142,819 | +32,781 | 42.84% | 566,749,277 |
| 2013-04-05 | 2013-04-02 | 3.432 | 165,110,038 | +131,124 | 42.83% | 566,636,776 |
| 2013-04-03 | 2013-03-28 | 3.569 | 164,978,914 | -13,714 | 42.79% | 588,834,246 |
| 2013-03-28 | 2013-03-26 | 3.569 | 164,992,628 | +72,118 | 42.80% | 588,883,194 |
| 2013-03-27 | 2013-03-25 | 3.523 | 164,920,510 | +4,371 | 42.78% | 581,079,309 |
| 2013-03-26 | 2013-03-22 | 3.478 | 164,916,139 | +6,556 | 42.78% | 573,517,624 |
| 2013-03-25 | 2013-03-21 | 3.112 | 164,909,583 | -102,713 | 42.78% | 513,126,948 |
| 2013-03-22 | 2013-03-20 | 3.066 | 165,012,296 | -4,371 | 42.80% | 505,895,862 |
| 2013-03-21 | 2013-03-19 | 2.974 | 165,016,667 | -185,759 | 42.80% | 490,807,494 |
| 2013-03-20 | 2013-03-18 | 3.020 | 165,202,426 | -43,707 | 42.85% | 498,919,380 |
| 2013-03-12 | 2013-03-08 | 3.112 | 165,246,133 | +126,752 | 42.86% | 514,174,146 |
| 2013-03-08 | 2013-03-06 | 3.203 | 165,119,381 | +284,102 | 42.83% | 528,890,918 |
| 2013-03-07 | 2013-03-05 | 3.112 | 164,835,279 | +44,800 | 42.84% | 512,895,747 |
| 2013-03-06 | 2013-03-04 | 3.066 | 164,790,479 | +49,172 | 42.83% | 505,215,814 |
| 2013-03-04 | 2013-02-28 | 2.974 | 164,741,307 | +5,463 | 42.88% | 489,988,493 |
| 2013-03-01 | 2013-02-27 | 2.929 | 164,735,844 | +25,132 | 42.88% | 482,434,210 |
| 2013-02-28 | 2013-02-26 | 2.837 | 164,710,712 | -109,269 | 42.87% | 467,286,841 |
| 2013-02-27 | 2013-02-25 | 2.883 | 164,819,981 | -3,279 | 42.90% | 475,138,724 |
| 2013-02-25 | 2013-02-21 | 2.974 | 164,823,260 | -24,039 | 42.90% | 490,232,245 |
| 2013-02-22 | 2013-02-20 | 3.203 | 164,847,299 | +224,003 | 42.91% | 528,019,417 |
| 2013-02-21 | 2013-02-19 | 3.203 | 164,623,296 | +578,037 | 42.85% | 527,301,917 |
| 2013-02-20 | 2013-02-18 | 2.745 | 164,045,259 | +61,191 | 42.70% | 450,386,072 |
| 2013-02-15 | 2013-02-08 | 2.700 | 163,984,068 | -17,483 | 42.68% | 442,714,437 |
| 2013-02-14 | 2013-02-07 | 2.700 | 164,001,551 | -2,185 | 42.69% | 442,761,637 |
| 2013-02-04 | 2013-01-31 | 2.974 | 164,003,736 | +13,112 | 42.69% | 487,794,743 |
| 2013-01-30 | 2013-01-28 | 3.020 | 163,990,624 | -43,708 | 42.68% | 495,259,678 |
| 2013-01-29 | 2013-01-25 | 2.974 | 164,034,332 | +21,854 | 42.69% | 487,885,744 |
| 2013-01-24 | 2013-01-22 | 2.700 | 164,012,478 | +43,708 | 42.69% | 442,791,137 |
| 2013-01-22 | 2013-01-18 | 2.517 | 163,968,770 | -1,093 | 42.68% | 412,661,399 |
| 2013-01-21 | 2013-01-17 | 2.562 | 163,969,863 | +8,742 | 42.68% | 420,167,134 |
| 2013-01-18 | 2013-01-16 | 2.654 | 163,961,121 | +109,270 | 42.68% | 435,149,902 |
| 2013-01-16 | 2013-01-14 | 2.745 | 163,851,851 | +43,708 | 42.65% | 449,855,070 |
| 2013-01-14 | 2013-01-10 | 2.883 | 163,808,143 | +32,780 | 42.64% | 472,221,823 |
| 2013-01-11 | 2013-01-09 | 2.929 | 163,775,363 | -21,853 | 42.63% | 479,621,411 |
| 2013-01-09 | 2013-01-07 | 3.020 | 163,797,216 | +34,966 | 42.64% | 494,675,577 |
| 2013-01-08 | 2013-01-04 | 3.020 | 163,762,250 | -12,020 | 42.66% | 494,569,978 |
| 2013-01-07 | 2013-01-03 | 2.883 | 163,774,270 | -4,371 | 42.66% | 472,124,175 |
| 2013-01-04 | 2013-01-02 | 2.745 | 163,778,641 | -10,927 | 42.67% | 449,654,072 |
| 2013-01-03 | 2012-12-31 | 2.883 | 163,789,568 | -204,334 | 42.67% | 472,168,276 |
| 2013-01-02 | 2012-12-27 | 3.020 | 163,993,902 | -80,860 | 42.72% | 495,269,578 |
| 2012-12-28 | 2012-12-24 | 3.112 | 164,074,762 | +279,731 | 42.77% | 510,529,348 |
| 2012-12-21 | 2012-12-19 | 2.700 | 163,795,031 | -27,318 | 42.69% | 442,204,086 |
| 2012-12-20 | 2012-12-18 | 2.517 | 163,822,349 | +57,913 | 42.70% | 412,292,900 |
| 2012-12-18 | 2012-12-14 | 2.517 | 163,764,436 | +241,487 | 42.69% | 412,147,150 |
| 2012-12-17 | 2012-12-13 | 2.471 | 163,522,949 | +187,944 | 42.62% | 404,056,863 |
| 2012-12-14 | 2012-12-12 | 2.517 | 163,335,005 | +22,946 | 42.57% | 411,066,398 |
| 2012-12-13 | 2012-12-11 | 2.425 | 163,312,059 | +238,208 | 42.57% | 396,062,880 |
| 2012-12-12 | 2012-12-10 | 2.425 | 163,073,851 | +301,585 | 42.51% | 395,485,180 |
| 2012-12-11 | 2012-12-07 | 2.425 | 162,772,266 | +10,927 | 42.43% | 394,753,779 |
| 2012-12-10 | 2012-12-06 | 2.425 | 162,761,339 | -3,278 | 42.43% | 394,727,279 |
| 2012-12-07 | 2012-12-05 | 2.425 | 162,764,617 | +458,933 | 42.43% | 394,735,229 |
| 2012-12-05 | 2012-12-03 | 2.087 | 162,305,684 | -10,927 | 42.31% | 338,663,654 |
| 2012-12-04 | 2012-11-30 | 2.105 | 162,316,611 | +25,132 | 42.31% | 341,657,387 |
| 2012-11-30 | 2012-11-28 | 2.013 | 162,291,479 | +15,298 | 42.30% | 326,752,118 |
| 2012-11-29 | 2012-11-27 | 1.913 | 162,276,181 | +3,278 | 42.30% | 310,385,252 |
| 2012-11-27 | 2012-11-23 | 1.913 | 162,272,903 | -207 | 42.30% | 310,378,982 |
| 2012-11-22 | 2012-11-20 | 2.087 | 162,273,110 | +7,212 | 42.30% | 338,595,685 |
| 2012-11-21 | 2012-11-19 | 2.105 | 162,265,898 | +110,362 | 42.30% | 341,550,643 |
| 2012-11-15 | 2012-11-13 | 2.096 | 162,155,536 | -9,834 | 42.27% | 339,834,351 |
| 2012-11-09 | 2012-11-07 | 2.105 | 162,165,370 | +5,464 | 42.27% | 341,339,043 |
| 2012-11-07 | 2012-11-05 | 2.105 | 162,159,906 | -21,854 | 42.27% | 341,327,542 |
| 2012-11-06 | 2012-11-02 | 2.105 | 162,181,760 | -109,270 | 42.27% | 341,373,542 |
| 2012-11-05 | 2012-11-01 | 1.876 | 162,291,030 | -11,109 | 42.30% | 304,472,723 |
| 2012-10-30 | 2012-10-26 | 1.894 | 162,302,139 | +49,062 | 42.31% | 307,464,233 |
| 2012-10-26 | 2012-10-24 | 1.830 | 162,253,077 | +54,635 | 42.29% | 296,977,092 |
| 2012-10-24 | 2012-10-19 | 1.830 | 162,198,442 | -327,809 | 42.28% | 296,877,092 |
| 2012-10-22 | 2012-10-18 | 1.876 | 162,526,251 | -380,259 | 42.36% | 304,914,019 |
| 2012-10-18 | 2012-10-16 | 1.958 | 162,906,510 | -1,560,372 | 42.46% | 319,045,208 |
| 2012-10-17 | 2012-10-15 | 1.849 | 164,466,882 | -53,542 | 42.87% | 304,039,382 |
| 2012-10-12 | 2012-10-10 | 1.556 | 164,520,424 | +1,093 | 42.88% | 255,958,027 |
| 2012-10-11 | 2012-10-09 | 1.483 | 164,519,331 | -8,742 | 42.88% | 243,911,323 |
| 2012-10-10 | 2012-10-08 | 1.446 | 164,528,073 | -2,185 | 42.89% | 237,901,462 |
| 2012-10-05 | 2012-10-03 | 1.419 | 164,530,258 | +32,780 | 42.94% | 233,387,445 |
| 2012-09-28 | 2012-09-26 | 1.345 | 164,497,478 | +16,768 | 42.93% | 221,297,543 |
| 2012-09-17 | 2012-09-13 | 1.373 | 164,480,710 | -15,298 | 42.93% | 225,790,801 |
| 2012-09-04 | 2012-08-31 | 1.428 | 164,496,008 | -87,416 | 42.93% | 234,844,273 |
| 2012-08-31 | 2012-08-29 | 1.446 | 164,583,424 | -6,556 | 42.96% | 237,981,498 |
| 2012-08-23 | 2012-08-21 | 1.400 | 164,589,980 | -10,927 | 42.96% | 230,459,617 |
| 2012-08-21 | 2012-08-17 | 1.354 | 164,600,907 | -8,742 | 42.96% | 222,943,057 |
| 2012-08-20 | 2012-08-16 | 1.409 | 164,609,649 | -48,078 | 42.96% | 231,993,610 |
| 2012-08-16 | 2012-08-14 | 1.419 | 164,657,727 | -21,854 | 42.98% | 233,568,261 |
| 2012-08-15 | 2012-08-13 | 1.272 | 164,679,581 | -53,542 | 42.98% | 209,485,789 |
| 2012-08-01 | 2012-07-30 | 1.098 | 164,733,123 | -656 | 45.34% | 180,909,841 |
| 2012-07-30 | 2012-07-26 | 1.098 | 164,733,779 | -25,132 | 45.34% | 180,910,561 |
| 2012-07-06 | 2012-07-04 | 1.098 | 164,758,911 | +5,463 | 48.69% | 180,938,161 |
| 2012-06-27 | 2012-06-25 | 1.162 | 164,753,448 | +6,330 | 48.69% | 191,486,538 |
| 2012-06-26 | 2012-06-22 | 1.144 | 164,747,118 | -437 | 48.68% | 188,463,760 |
| 2012-06-14 | 2012-06-12 | 1.162 | 164,747,555 | -5,464 | 48.68% | 191,479,688 |
| 2012-05-14 | 2012-05-10 | 1.153 | 164,753,019 | -1,092 | 48.69% | 189,978,275 |
| 2012-04-20 | 2012-04-18 | 1.409 | 164,754,111 | -12,020 | 48.69% | 232,197,208 |
| 2012-04-19 | 2012-04-17 | 1.419 | 164,766,131 | -20,761 | 48.69% | 233,722,033 |
| 2012-04-18 | 2012-04-16 | 1.455 | 164,786,892 | -66,655 | 48.70% | 239,783,779 |
| 2012-04-17 | 2012-04-13 | 1.300 | 164,853,547 | -6,556,185 | 48.71% | 214,233,140 |
| 2012-04-05 | 2012-04-02 | 1.190 | 171,409,732 | -32,781 | 50.65% | 203,928,930 |
| 2012-03-30 | 2012-03-28 | 1.190 | 171,442,513 | -74,304 | 50.66% | 203,967,930 |
| 2012-03-28 | 2012-03-26 | 1.190 | 171,516,817 | -22,946 | 50.68% | 204,056,331 |
| 2012-03-20 | 2012-03-16 | 1.153 | 171,539,763 | -268 | 50.69% | 197,804,134 |
| 2012-03-15 | 2012-03-13 | 1.226 | 171,540,031 | +1,092 | 50.69% | 210,363,455 |
| 2012-02-29 | 2012-02-27 | 1.235 | 171,538,939 | +21,854 | 50.69% | 211,931,983 |
| 2012-02-23 | 2012-02-21 | 1.327 | 171,517,085 | +43,708 | 50.68% | 227,601,648 |
| 2012-02-21 | 2012-02-17 | 1.263 | 171,473,377 | +9,835 | 50.67% | 216,558,782 |
| 2012-02-20 | 2012-02-16 | 1.162 | 171,463,542 | -437 | 50.67% | 199,285,419 |
| 2012-02-17 | 2012-02-15 | 1.153 | 171,463,979 | -1,093 | 50.67% | 197,716,747 |
| 2012-02-15 | 2012-02-13 | 1.089 | 171,465,072 | -10,927 | 50.67% | 186,733,673 |
| 2012-02-14 | 2012-02-10 | 1.089 | 171,475,999 | -128,938 | 50.67% | 186,745,573 |
| 2012-02-13 | 2012-02-09 | 1.089 | 171,604,937 | -131,124 | 50.71% | 186,885,993 |
| 2012-02-09 | 2012-02-07 | 1.153 | 171,736,061 | +3,576 | 50.75% | 198,030,487 |
| 2012-01-26 | 2012-01-19 | 1.089 | 171,732,485 | -65,562 | 50.75% | 187,024,899 |
| 2012-01-20 | 2012-01-18 | 1.162 | 171,798,047 | -21,854 | 50.77% | 199,674,202 |
| 2012-01-18 | 2012-01-16 | 1.135 | 171,819,901 | -14,205 | 50.77% | 194,982,288 |
| 2012-01-17 | 2012-01-13 | 1.062 | 171,834,106 | +4,371 | 50.78% | 182,417,866 |
| 2011-12-05 | 2011-12-01 | 1.080 | 171,829,735 | +1,092 | 50.78% | 185,558,281 |
| 2011-12-01 | 2011-11-29 | 1.052 | 171,828,643 | +5,464 | 50.78% | 180,839,548 |
| 2011-11-30 | 2011-11-28 | 1.098 | 171,823,179 | +9,834 | 50.77% | 188,696,137 |
| 2011-11-21 | 2011-11-17 | 1.062 | 171,813,345 | -6,556 | 50.77% | 182,395,826 |
| 2011-11-02 | 2011-10-31 | 0.961 | 171,819,901 | +1,530 | 50.77% | 165,105,970 |
| 2011-11-01 | 2011-10-28 | 0.961 | 171,818,371 | -2,186 | 50.77% | 165,104,500 |
| 2011-10-31 | 2011-10-27 | 0.933 | 171,820,557 | -20,761 | 50.77% | 160,389,269 |
| 2011-10-21 | 2011-10-19 | 0.897 | 171,841,318 | +32,781 | 50.78% | 154,118,113 |
| 2011-10-20 | 2011-10-18 | 0.915 | 171,808,537 | -1,093 | 50.77% | 157,233,381 |
| 2011-10-18 | 2011-10-14 | 0.924 | 171,809,630 | -81,952 | 50.77% | 158,806,725 |
| 2011-09-30 | 2011-09-27 | 1.007 | 171,891,582 | +180,295 | 50.79% | 173,040,319 |
| 2011-09-27 | 2011-09-23 | 0.924 | 171,711,287 | +4,371 | 51.74% | 158,715,825 |
| 2011-09-08 | 2011-09-06 | 0.943 | 171,706,916 | -219 | 51.74% | 161,854,592 |
| 2011-08-29 | 2011-08-25 | 0.888 | 171,707,135 | +21,854 | 51.74% | 152,426,364 |
| 2011-08-24 | 2011-08-22 | 0.869 | 171,685,281 | -9,834 | 51.74% | 149,264,552 |
| 2011-08-23 | 2011-08-19 | 0.933 | 171,695,115 | +41,205,496 | 51.74% | 160,272,172 |
| 2011-08-22 | 2011-08-18 | 0.961 | 130,489,619 | -5,463 | 45.22% | 125,390,685 |
| 2011-08-17 | 2011-08-15 | 0.970 | 130,495,082 | -9,834 | 45.22% | 126,590,182 |
| 2011-08-16 | 2011-08-12 | 0.970 | 130,504,916 | -15,298 | 45.23% | 126,599,721 |
| 2011-08-09 | 2011-08-05 | 0.970 | 130,520,214 | +72,118 | 45.23% | 126,614,562 |
| 2011-08-04 | 2011-08-02 | 0.979 | 130,448,096 | +5,463 | 45.21% | 127,738,419 |
| 2011-07-29 | 2011-07-27 | 0.998 | 130,442,633 | +30,596 | 45.20% | 130,120,603 |
| 2011-07-28 | 2011-07-26 | 0.988 | 130,412,037 | +13,112 | 45.19% | 128,896,596 |
| 2011-07-14 | 2011-07-12 | 0.970 | 130,398,925 | -10,927 | 45.19% | 126,496,902 |
| 2011-07-06 | 2011-07-04 | 1.098 | 130,409,852 | -1,092 | 45.19% | 143,216,040 |
| 2011-06-30 | 2011-06-28 | 1.098 | 130,410,944 | +5,463 | 45.19% | 143,217,239 |
| 2011-06-16 | 2011-06-14 | 1.144 | 130,405,481 | +21,854 | 45.19% | 149,178,375 |
| 2011-06-13 | 2011-06-09 | 1.217 | 130,383,627 | +3,278 | 45.18% | 158,699,191 |
| 2011-06-01 | 2011-05-30 | 1.263 | 130,380,349 | +74,996,426 | 45.18% | 164,661,186 |
| 2011-05-27 | 2011-05-25 | 1.254 | 55,383,923 | -4,371 | 19.19% | 69,439,134 |
| 2011-05-24 | 2011-05-20 | 1.290 | 55,388,294 | -5,463 | 19.19% | 71,472,194 |
| 2011-05-23 | 2011-05-19 | 1.281 | 55,393,757 | +33,004,000 | 19.20% | 70,972,298 |
| 2011-05-20 | 2011-05-18 | 1.281 | 22,389,757 | +6,045,895 | 7.76% | 28,686,491 |
| 2011-05-11 | 2011-05-06 | 1.281 | 16,343,862 | +5,464 | 5.66% | 20,940,292 |
| 2011-05-09 | 2011-05-05 | 1.354 | 16,338,398 | +10,927 | 5.66% | 22,129,480 |
| 2011-05-05 | 2011-05-03 | 1.281 | 16,327,471 | +5,463 | 5.66% | 20,919,291 |
| 2011-05-04 | 2011-04-29 | 1.354 | 16,322,008 | -6,556 | 5.66% | 22,107,280 |
| 2011-05-03 | 2011-04-28 | 1.382 | 16,328,564 | -9,834 | 5.66% | 22,564,460 |
| 2011-04-21 | 2011-04-19 | 1.400 | 16,338,398 | +3,278 | 5.66% | 22,877,097 |
| 2011-04-19 | 2011-04-15 | 1.419 | 16,335,120 | +218 | 5.66% | 23,171,494 |
| 2011-04-11 | 2011-04-07 | 1.428 | 16,334,902 | -32,780 | 5.66% | 23,320,677 |
| 2011-04-08 | 2011-04-06 | 1.400 | 16,367,682 | +240 | 5.67% | 22,918,101 |
| 2011-04-04 | 2011-03-31 | 1.400 | 16,367,442 | +26,225 | 5.67% | 22,917,765 |
| 2011-03-31 | 2011-03-29 | 1.290 | 16,341,217 | +3,278 | 5.66% | 21,086,453 |
| 2011-03-23 | 2011-03-21 | 1.309 | 16,337,939 | -3,278 | 5.66% | 21,381,261 |
| 2011-03-07 | 2011-03-03 | 1.226 | 16,341,217 | +5,463 | 5.66% | 20,039,607 |
| 2011-03-03 | 2011-03-01 | 1.199 | 16,335,754 | -4,371 | 5.66% | 19,584,410 |
| 2011-03-01 | 2011-02-25 | 1.263 | 16,340,125 | +1,093 | 5.66% | 20,636,426 |
| 2011-02-21 | 2011-02-17 | 1.327 | 16,339,032 | +2,185 | 5.66% | 21,681,750 |
| 2011-02-18 | 2011-02-16 | 1.354 | 16,336,847 | -16,390 | 5.66% | 22,127,379 |
| 2011-02-17 | 2011-02-15 | 1.382 | 16,353,237 | +20,761 | 5.67% | 22,598,556 |
| 2011-02-10 | 2011-02-08 | 1.400 | 16,332,476 | -27,317 | 5.66% | 22,868,805 |
| 2011-02-09 | 2011-02-07 | 1.409 | 16,359,793 | +498,270 | 5.67% | 23,056,774 |
| 2011-02-08 | 2011-02-02 | 1.419 | 15,861,523 | -16,391 | 5.50% | 22,499,693 |
| 2011-02-07 | 2011-01-31 | 1.281 | 15,877,914 | +22,947 | 5.50% | 20,343,304 |
| 2011-02-01 | 2011-01-28 | 1.263 | 15,854,967 | -3,278 | 5.49% | 20,023,705 |
| 2011-01-31 | 2011-01-27 | 1.327 | 15,858,245 | -194,500 | 5.50% | 21,043,750 |
| 2011-01-28 | 2011-01-26 | 1.281 | 16,052,745 | +8,741 | 5.56% | 20,567,303 |
| 2011-01-27 | 2011-01-25 | 1.327 | 16,044,004 | -39,337 | 5.56% | 21,290,251 |
| 2011-01-26 | 2011-01-24 | 1.281 | 16,083,341 | -30,267 | 5.57% | 20,606,504 |
| 2011-01-25 | 2011-01-21 | 1.290 | 16,113,608 | -2,186 | 5.58% | 20,792,749 |
| 2011-01-19 | 2011-01-17 | 1.272 | 16,115,794 | +3,278 | 5.58% | 20,500,598 |
| 2011-01-18 | 2011-01-14 | 1.199 | 16,112,516 | -71,025 | 5.58% | 19,316,777 |
| 2011-01-17 | 2011-01-13 | 1.190 | 16,183,541 | +20,761 | 5.61% | 19,253,820 |
| 2011-01-14 | 2011-01-12 | 1.226 | 16,162,780 | +143,144 | 5.60% | 19,820,786 |
| 2011-01-13 | 2011-01-11 | 1.217 | 16,019,636 | -64,470 | 5.55% | 19,498,639 |
| 2011-01-12 | 2011-01-10 | 1.071 | 16,084,106 | +103,807 | 5.57% | 17,221,969 |
| 2011-01-10 | 2011-01-06 | 1.034 | 15,980,299 | -1,093 | 5.54% | 16,525,833 |
| 2011-01-05 | 2011-01-03 | 1.016 | 15,981,392 | -71,025 | 5.54% | 16,234,451 |
| 2011-01-04 | 2010-12-31 | 1.034 | 16,052,417 | -89,602 | 5.56% | 16,600,413 |
| 2010-12-30 | 2010-12-28 | 0.988 | 16,142,019 | +32,781 | 5.59% | 15,954,442 |
| 2010-12-23 | 2010-12-21 | 1.071 | 16,109,238 | +33,874 | 5.58% | 17,248,879 |
| 2010-12-10 | 2010-12-08 | 1.171 | 16,075,364 | +4,371 | 5.57% | 18,830,888 |
| 2010-12-07 | 2010-12-03 | 1.144 | 16,070,993 | -71,026 | 5.57% | 18,384,539 |
| 2010-11-26 | 2010-11-24 | 1.190 | 16,142,019 | +21,854 | 5.59% | 19,204,421 |
| 2010-11-24 | 2010-11-22 | 1.217 | 16,120,165 | +3,278 | 5.59% | 19,621,000 |
| 2010-11-22 | 2010-11-18 | 1.226 | 16,116,887 | +5,464 | 5.59% | 19,764,506 |
| 2010-11-19 | 2010-11-17 | 1.181 | 16,111,423 | +98,524 | 5.58% | 19,020,574 |
| 2010-11-18 | 2010-11-16 | 1.226 | 16,012,899 | +2,186 | 5.55% | 19,636,984 |
| 2010-11-17 | 2010-11-15 | 1.235 | 16,010,713 | +8,741 | 5.55% | 19,780,827 |
| 2010-11-15 | 2010-11-11 | 1.309 | 16,001,972 | -54,635 | 5.55% | 20,941,585 |
| 2010-11-12 | 2010-11-10 | 1.281 | 16,056,607 | -38,244 | 5.56% | 20,572,252 |
| 2010-11-11 | 2010-11-09 | 1.309 | 16,094,851 | +32,781 | 5.58% | 21,063,135 |
| 2010-11-08 | 2010-11-04 | 1.281 | 16,062,070 | -43,708 | 5.57% | 20,579,251 |
| 2010-11-05 | 2010-11-03 | 1.281 | 16,105,778 | -34,966 | 5.58% | 20,635,251 |
| 2010-11-04 | 2010-11-02 | 1.245 | 16,140,744 | -40,430 | 5.59% | 20,089,192 |
| 2010-11-03 | 2010-11-01 | 1.254 | 16,181,174 | +76,489 | 5.61% | 20,287,597 |
| 2010-10-29 | 2010-10-27 | 1.318 | 16,104,685 | -9,835 | 5.58% | 21,223,389 |
| 2010-10-21 | 2010-10-19 | 1.300 | 16,114,520 | +5,464 | 5.58% | 20,941,401 |
| 2010-10-20 | 2010-10-18 | 1.309 | 16,109,056 | +10,927 | 5.58% | 21,081,725 |
| 2010-10-18 | 2010-10-14 | 1.373 | 16,098,129 | -55,728 | 5.58% | 22,098,697 |
| 2010-10-13 | 2010-10-11 | 1.364 | 16,153,857 | -16,390 | 5.60% | 22,027,363 |
| 2010-10-12 | 2010-10-08 | 1.382 | 16,170,247 | +10,927 | 5.60% | 22,345,682 |
| 2010-10-11 | 2010-10-07 | 1.382 | 16,159,320 | +10,927 | 5.60% | 22,330,582 |
| 2010-10-08 | 2010-10-06 | 1.409 | 16,148,393 | +7,649 | 5.60% | 22,758,836 |
| 2010-10-06 | 2010-10-04 | 1.400 | 16,140,744 | -15,298 | 5.59% | 22,600,341 |
| 2010-10-04 | 2010-09-29 | 1.437 | 16,156,042 | -1,093 | 5.60% | 23,213,180 |
| 2010-09-30 | 2010-09-28 | 1.400 | 16,157,135 | +76,489 | 5.60% | 22,623,292 |
| 2010-09-29 | 2010-09-27 | 1.345 | 16,080,646 | +10,927 | 5.57% | 21,633,204 |
| 2010-09-28 | 2010-09-24 | 1.364 | 16,069,719 | -14,205 | 5.57% | 21,912,633 |
| 2010-09-27 | 2010-09-22 | 1.309 | 16,083,924 | -1,093 | 5.57% | 21,048,835 |
| 2010-09-22 | 2010-09-20 | 1.327 | 16,085,017 | +57,913 | 5.57% | 21,344,675 |
| 2010-09-21 | 2010-09-17 | 1.419 | 16,027,104 | +512,038 | 5.55% | 22,734,571 |
| 2010-09-20 | 2010-09-16 | 1.245 | 15,515,066 | +30,596 | 5.38% | 19,310,457 |
| 2010-09-16 | 2010-09-14 | 1.281 | 15,484,470 | -8,742 | 5.37% | 19,839,211 |
| 2010-09-13 | 2010-09-09 | 1.281 | 15,493,212 | +4,371 | 5.37% | 19,850,411 |
| 2010-09-10 | 2010-09-08 | 1.290 | 15,488,841 | -6,556 | 5.37% | 19,986,560 |
| 2010-09-09 | 2010-09-07 | 1.318 | 15,495,397 | -4,371 | 5.37% | 20,420,446 |
| 2010-09-07 | 2010-09-03 | 1.290 | 15,499,768 | +17,483 | 5.37% | 20,000,660 |
| 2010-09-06 | 2010-09-02 | 1.208 | 15,482,285 | -10,927 | 5.37% | 18,702,902 |
| 2010-08-27 | 2010-08-25 | 1.126 | 15,493,212 | -4,370 | 5.37% | 17,440,004 |
| 2010-08-24 | 2010-08-20 | 1.190 | 15,497,582 | -1,093 | 5.37% | 18,437,724 |
| 2010-08-18 | 2010-08-16 | 1.181 | 15,498,675 | -174,832 | 5.37% | 18,297,186 |
| 2010-08-17 | 2010-08-13 | 1.171 | 15,673,507 | -43,708 | 5.43% | 18,360,147 |
| 2010-08-16 | 2010-08-12 | 1.181 | 15,717,215 | -218,539 | 5.45% | 18,555,186 |
| 2010-07-29 | 2010-07-27 | 1.281 | 15,935,754 | +10,927 | 5.52% | 20,417,411 |
| 2010-07-28 | 2010-07-26 | 1.300 | 15,924,827 | +15,298 | 5.52% | 20,694,888 |
| 2010-07-27 | 2010-07-23 | 1.290 | 15,909,529 | +21,853 | 5.51% | 20,529,409 |
| 2010-07-22 | 2010-07-20 | 1.245 | 15,887,676 | +16,391 | 5.51% | 19,774,217 |
| 2010-07-21 | 2010-07-19 | 1.235 | 15,871,285 | +33,218 | 5.50% | 19,608,568 |
| 2010-07-08 | 2010-07-06 | 1.190 | 15,838,067 | -245,857 | 5.49% | 18,842,804 |
| 2010-07-07 | 2010-07-05 | 1.226 | 16,083,924 | -5,463 | 5.57% | 19,724,083 |
| 2010-06-28 | 2010-06-24 | 1.309 | 16,089,387 | +10,926 | 5.58% | 21,055,984 |
| 2010-06-25 | 2010-06-23 | 1.309 | 16,078,461 | -15,297 | 5.57% | 21,041,686 |
| 2010-06-18 | 2010-06-15 | 1.318 | 16,093,758 | +5,463 | 5.58% | 21,208,989 |
| 2010-06-15 | 2010-06-11 | 1.309 | 16,088,295 | +43,708 | 5.58% | 21,054,555 |
| 2010-06-14 | 2010-06-10 | 1.327 | 16,044,587 | -3,278 | 5.56% | 21,291,024 |
| 2010-06-10 | 2010-06-08 | 1.281 | 16,047,865 | -54,635 | 5.56% | 20,561,051 |
| 2010-06-01 | 2010-05-28 | 1.519 | 16,102,500 | +69,933 | 5.58% | 24,462,532 |
| 2010-05-31 | 2010-05-27 | 1.556 | 16,032,567 | -37,152 | 5.56% | 24,943,190 |
| 2010-05-28 | 2010-05-26 | 1.217 | 16,069,719 | +10,927 | 5.57% | 19,559,599 |
| 2010-05-27 | 2010-05-25 | 1.263 | 16,058,792 | +218,540 | 5.57% | 20,281,122 |
| 2010-05-26 | 2010-05-24 | 1.300 | 15,840,252 | +13,112 | 5.49% | 20,584,980 |
| 2010-05-25 | 2010-05-20 | 1.281 | 15,827,140 | +14,205 | 5.48% | 20,278,251 |
| 2010-05-18 | 2010-05-14 | 1.574 | 15,812,935 | +18,576 | 5.48% | 24,890,920 |
| 2010-05-17 | 2010-05-13 | 1.565 | 15,794,359 | +1,093 | 5.47% | 24,717,135 |
| 2010-05-14 | 2010-05-12 | 1.602 | 15,793,266 | -17,484 | 5.47% | 25,293,563 |
| 2010-05-06 | 2010-05-04 | 1.638 | 15,810,750 | -69,932 | 5.48% | 25,900,343 |
| 2010-05-05 | 2010-05-03 | 1.638 | 15,880,682 | -42,615 | 5.50% | 26,014,902 |
| 2010-05-04 | 2010-04-30 | 1.647 | 15,923,297 | +10,927 | 5.52% | 26,230,436 |
| 2010-04-30 | 2010-04-28 | 1.684 | 15,912,370 | -54,635 | 5.51% | 26,794,935 |
| 2010-04-29 | 2010-04-27 | 1.684 | 15,967,005 | -3,278 | 5.53% | 26,886,935 |
| 2010-04-28 | 2010-04-26 | 1.675 | 15,970,283 | -14,206 | 5.53% | 26,746,300 |
| 2010-04-27 | 2010-04-23 | 1.730 | 15,984,489 | -54,634 | 5.54% | 27,647,800 |
| 2010-04-26 | 2010-04-22 | 1.739 | 16,039,123 | -2,186 | 5.56% | 27,889,083 |
| 2010-04-23 | 2010-04-21 | 1.730 | 16,041,309 | -6,556 | 5.56% | 27,746,079 |
| 2010-04-22 | 2010-04-20 | 1.748 | 16,047,865 | +17,483 | 5.56% | 28,051,148 |
| 2010-04-21 | 2010-04-19 | 1.711 | 16,030,382 | +29,503 | 5.56% | 27,433,770 |
| 2010-04-20 | 2010-04-16 | 1.748 | 16,000,879 | +1,969 | 5.55% | 27,969,018 |
| 2010-04-19 | 2010-04-15 | 1.730 | 15,998,910 | -19,668 | 5.54% | 27,672,743 |
| 2010-04-16 | 2010-04-14 | 1.748 | 16,018,578 | -2,186 | 5.55% | 27,999,955 |
| 2010-04-15 | 2010-04-13 | 1.757 | 16,020,764 | +5,464 | 5.55% | 28,150,393 |
| 2010-04-14 | 2010-04-12 | 1.766 | 16,015,300 | -17,483 | 5.55% | 28,287,359 |
| 2010-04-13 | 2010-04-09 | 1.839 | 16,032,783 | -41,523 | 5.56% | 29,492,052 |
| 2010-04-12 | 2010-04-08 | 1.757 | 16,074,306 | +77,582 | 5.57% | 28,244,473 |
| 2010-04-09 | 2010-04-07 | 1.812 | 15,996,724 | -66,655 | 5.54% | 28,986,532 |
| 2010-04-08 | 2010-04-01 | 1.739 | 16,063,379 | +267,711 | 5.57% | 27,931,260 |
| 2010-04-07 | 2010-03-31 | 1.693 | 15,795,668 | -553,998 | 5.47% | 26,742,976 |
| 2010-04-01 | 2010-03-30 | 1.656 | 16,349,666 | -33,873 | 5.67% | 27,082,420 |
| 2010-03-31 | 2010-03-29 | 1.730 | 16,383,539 | +163,904 | 5.68% | 28,338,022 |
| 2010-03-30 | 2010-03-26 | 1.620 | 16,219,635 | -224,003 | 5.62% | 26,273,284 |
| 2010-03-29 | 2010-03-25 | 1.638 | 16,443,638 | +10,927 | 5.70% | 26,937,107 |
| 2010-03-26 | 2010-03-24 | 1.675 | 16,432,711 | +19,669 | 5.69% | 27,520,753 |
| 2010-03-25 | 2010-03-23 | 1.693 | 16,413,042 | +45,031 | 5.69% | 27,788,226 |
| 2010-03-24 | 2010-03-22 | 1.711 | 16,368,011 | -73,211 | 5.67% | 28,011,575 |
| 2010-03-23 | 2010-03-19 | 1.821 | 16,441,222 | +2,186 | 5.70% | 29,942,440 |
| 2010-03-22 | 2010-03-18 | 1.867 | 16,439,036 | +208,705 | 5.70% | 30,690,681 |
| 2010-03-19 | 2010-03-17 | 1.876 | 16,230,331 | +216,354 | 5.62% | 30,449,576 |
| 2010-03-18 | 2010-03-16 | 1.867 | 16,013,977 | -144,236 | 5.55% | 29,897,122 |
| 2010-03-17 | 2010-03-15 | 1.940 | 16,158,213 | +60,098 | 5.60% | 31,349,398 |
| 2010-03-16 | 2010-03-12 | 2.050 | 16,098,115 | +10,927 | 5.58% | 33,000,693 |
| 2010-03-15 | 2010-03-11 | 1.647 | 16,087,188 | -216,354 | 5.57% | 26,500,414 |
| 2010-03-10 | 2010-03-08 | 1.473 | 16,303,542 | -65,562 | 5.65% | 24,021,928 |
| 2010-03-09 | 2010-03-05 | 1.537 | 16,369,104 | -24,039 | 5.67% | 25,167,160 |
| 2010-03-08 | 2010-03-04 | 1.537 | 16,393,143 | -234,930 | 5.68% | 25,204,119 |
| 2010-03-05 | 2010-03-03 | 1.519 | 16,628,073 | -67,747 | 5.76% | 25,260,970 |
| 2010-03-04 | 2010-03-02 | 1.547 | 16,695,820 | -13,113 | 6.53% | 25,822,273 |
| 2010-03-03 | 2010-03-01 | 1.547 | 16,708,933 | -77,581 | 6.54% | 25,842,554 |
| 2010-03-02 | 2010-02-26 | 1.446 | 16,786,514 | +37,152 | 6.57% | 24,272,674 |
| 2010-03-01 | 2010-02-25 | 1.391 | 16,749,362 | -30,596 | 6.55% | 23,299,246 |
| 2010-02-26 | 2010-02-24 | 1.391 | 16,779,958 | -144,236 | 6.56% | 23,341,807 |
| 2010-02-25 | 2010-02-23 | 1.354 | 16,924,194 | -133,309 | 6.62% | 22,922,909 |
| 2010-02-24 | 2010-02-22 | 1.162 | 17,057,503 | +10,927 | 6.67% | 19,825,274 |
| 2010-02-18 | 2010-02-12 | 1.144 | 17,046,576 | -2,186 | 6.67% | 19,500,565 |
| 2010-02-12 | 2010-02-10 | 1.171 | 17,048,762 | +19,669 | 6.67% | 19,971,139 |
| 2010-02-05 | 2010-02-03 | 1.171 | 17,029,093 | -25,132 | 6.66% | 19,948,098 |
| 2010-02-03 | 2010-02-01 | 1.171 | 17,054,225 | +10,927 | 6.67% | 19,977,538 |
| 2010-02-01 | 2010-01-28 | 1.217 | 17,043,298 | +26,225 | 6.67% | 20,744,611 |
| 2010-01-29 | 2010-01-27 | 1.153 | 17,017,073 | -404,298 | 6.66% | 19,622,549 |
| 2010-01-27 | 2010-01-25 | 1.272 | 17,421,371 | -15,298 | 6.82% | 22,161,397 |
| 2010-01-26 | 2010-01-22 | 1.235 | 17,436,669 | -21,854 | 6.82% | 21,542,560 |
| 2010-01-25 | 2010-01-21 | 1.281 | 17,458,523 | -12,020 | 6.83% | 22,368,432 |
| 2010-01-22 | 2010-01-20 | 1.300 | 17,470,543 | +27,318 | 6.83% | 22,703,602 |
| 2010-01-21 | 2010-01-19 | 1.300 | 17,443,225 | -1,093 | 6.82% | 22,668,101 |
| 2010-01-20 | 2010-01-18 | 1.309 | 17,444,318 | -88,509 | 6.82% | 22,829,166 |
| 2010-01-19 | 2010-01-15 | 1.254 | 17,532,827 | +19,669 | 6.86% | 21,982,269 |
| 2010-01-18 | 2010-01-14 | 1.226 | 17,513,158 | +21,854 | 6.85% | 21,476,785 |
| 2010-01-15 | 2010-01-13 | 1.235 | 17,491,304 | -71,025 | 6.84% | 21,610,060 |
| 2010-01-13 | 2010-01-11 | 1.254 | 17,562,329 | +65,561 | 6.87% | 22,019,258 |
| 2010-01-12 | 2010-01-08 | 1.281 | 17,496,768 | -33,873 | 6.84% | 22,417,433 |
| 2010-01-11 | 2010-01-07 | 1.318 | 17,530,641 | -96,158 | 6.86% | 23,102,570 |
| 2010-01-08 | 2010-01-06 | 1.345 | 17,626,799 | -110,362 | 6.90% | 23,713,235 |
| 2010-01-07 | 2010-01-05 | 1.364 | 17,737,161 | -138,773 | 6.94% | 24,186,353 |
| 2010-01-06 | 2010-01-04 | 1.309 | 17,875,934 | -45,893 | 6.99% | 23,394,017 |
| 2010-01-04 | 2009-12-29 | 1.327 | 17,921,827 | -69,933 | 7.01% | 23,782,105 |
| 2009-12-30 | 2009-12-28 | 1.318 | 17,991,760 | +383,537 | 7.04% | 23,710,251 |
| 2009-12-29 | 2009-12-24 | 1.199 | 17,608,223 | +16,391 | 7.24% | 21,109,932 |
| 2009-12-28 | 2009-12-22 | 1.144 | 17,591,832 | +65,562 | 7.24% | 20,124,314 |
| 2009-12-23 | 2009-12-21 | 1.162 | 17,526,270 | -13,113 | 7.21% | 20,370,103 |
| 2009-12-22 | 2009-12-18 | 1.171 | 17,539,383 | +44,801 | 7.22% | 20,545,859 |
| 2009-12-21 | 2009-12-17 | 1.190 | 17,494,582 | +13,112 | 7.20% | 20,813,587 |
| 2009-12-18 | 2009-12-16 | 1.171 | 17,481,470 | +396,649 | 7.19% | 20,478,019 |
| 2009-12-17 | 2009-12-15 | 1.199 | 17,084,821 | -55,727 | 7.03% | 20,482,442 |
| 2009-12-16 | 2009-12-14 | 1.309 | 17,140,548 | +22,947 | 7.05% | 22,431,626 |
| 2009-12-15 | 2009-12-11 | 1.254 | 17,117,601 | -43,708 | 7.04% | 21,461,668 |
| 2009-12-14 | 2009-12-10 | 1.290 | 17,161,309 | +201,056 | 7.06% | 22,144,687 |
| 2009-12-11 | 2009-12-09 | 1.190 | 16,960,253 | +415,225 | 6.98% | 20,177,887 |
| 2009-12-10 | 2009-12-08 | 1.300 | 16,545,028 | +296,121 | 6.81% | 21,500,862 |
| 2009-12-09 | 2009-12-07 | 1.354 | 16,248,907 | +109,270 | 6.69% | 22,008,269 |
| 2009-12-08 | 2009-12-04 | 1.364 | 16,139,637 | +7,649 | 6.64% | 22,007,973 |
| 2009-12-07 | 2009-12-03 | 1.373 | 16,131,988 | +32,781 | 6.64% | 22,145,177 |
| 2009-12-04 | 2009-12-02 | 1.419 | 16,099,207 | +152,977 | 6.62% | 22,836,850 |
| 2009-12-03 | 2009-12-01 | 1.483 | 15,946,230 | -65,562 | 6.56% | 23,641,392 |
| 2009-12-02 | 2009-11-30 | 1.400 | 16,011,792 | +737,571 | 6.59% | 22,419,782 |
| 2009-12-01 | 2009-11-27 | 1.336 | 15,274,221 | +254,599 | 6.28% | 20,408,540 |
| 2009-11-30 | 2009-11-26 | 1.464 | 15,019,622 | -1,093 | 6.18% | 21,992,723 |
| 2009-11-27 | 2009-11-25 | 1.547 | 15,020,715 | +54,635 | 6.18% | 23,231,504 |
| 2009-11-26 | 2009-11-24 | 1.547 | 14,966,080 | +193,408 | 6.16% | 23,147,004 |
| 2009-11-25 | 2009-11-23 | 1.391 | 14,772,672 | +218,539 | 6.08% | 20,549,566 |
| 2009-11-24 | 2009-11-20 | 1.419 | 14,554,133 | +340,922 | 5.99% | 20,645,150 |
| 2009-11-23 | 2009-11-19 | 1.373 | 14,213,211 | +85,230 | 5.85% | 19,511,177 |
| 2009-11-20 | 2009-11-18 | 1.373 | 14,127,981 | +83,045 | 5.81% | 19,394,178 |
| 2009-11-19 | 2009-11-17 | 1.354 | 14,044,936 | -7,649 | 5.78% | 19,023,109 |
| 2009-11-18 | 2009-11-16 | 1.391 | 14,052,585 | +329,995 | 5.78% | 19,547,887 |
| 2009-11-17 | 2009-11-13 | 1.318 | 13,722,590 | +118,011 | 5.65% | 18,084,170 |
| 2009-11-16 | 2009-11-12 | 1.007 | 13,604,579 | -9,834 | 5.60% | 13,695,497 |
| 2009-11-13 | 2009-11-11 | 0.988 | 13,614,413 | -6,556 | 5.60% | 13,456,208 |
| 2009-11-12 | 2009-11-10 | 0.879 | 13,620,969 | +339,829 | 5.60% | 11,966,834 |
| 2009-11-11 | 2009-11-09 | 0.897 | 13,281,140 | +120,196 | 5.46% | 11,911,363 |
| 2009-11-10 | 2009-11-06 | 0.869 | 13,160,944 | +139,866 | 5.41% | 11,442,230 |
| 2009-11-09 | 2009-11-05 | 0.906 | 13,021,078 | +84,138 | 5.36% | 11,797,287 |
| 2009-11-06 | 2009-11-04 | 0.888 | 12,936,940 | +177,017 | 5.32% | 11,484,268 |
| 2009-11-03 | 2009-10-30 | 0.778 | 12,759,923 | +10,926 | 5.25% | 9,925,834 |
| 2009-10-29 | 2009-10-27 | 0.824 | 12,748,997 | -5,463 | 5.25% | 10,500,707 |
| 2009-10-20 | 2009-10-16 | 0.778 | 12,754,460 | +29,503 | 5.25% | 9,921,584 |
| 2009-10-19 | 2009-10-15 | 0.787 | 12,724,957 | +2,950 | 5.24% | 10,015,088 |
| 2009-10-16 | 2009-10-14 | 0.778 | 12,722,007 | -65,562 | 5.23% | 9,896,339 |
| 2009-10-15 | 2009-10-13 | 0.760 | 12,787,569 | +3,278 | 5.26% | 9,713,284 |
| 2009-10-14 | 2009-10-12 | 0.787 | 12,784,291 | +36,832 | 5.26% | 10,061,787 |
| 2009-10-13 | 2009-10-09 | 0.805 | 12,747,459 | +65,562 | 5.24% | 10,266,119 |
| 2009-10-12 | 2009-10-08 | 0.769 | 12,681,897 | +10,927 | 5.22% | 9,749,077 |
| 2009-10-09 | 2009-10-07 | 0.778 | 12,670,970 | +4,371 | 5.21% | 9,856,638 |
| 2009-09-29 | 2009-09-25 | 0.778 | 12,666,599 | +10,927 | 5.21% | 9,853,238 |
| 2009-09-24 | 2009-09-22 | 0.833 | 12,655,672 | -656 | 5.21% | 10,539,660 |
| 2009-09-23 | 2009-09-21 | 0.842 | 12,656,328 | +36,059 | 5.21% | 10,656,033 |
| 2009-09-21 | 2009-09-17 | 0.824 | 12,620,269 | +192,315 | 5.20% | 10,394,680 |
| 2009-09-18 | 2009-09-16 | 0.842 | 12,427,954 | -8,741 | 5.12% | 10,463,753 |
| 2009-09-15 | 2009-09-11 | 0.796 | 12,436,695 | -15,298 | 5.12% | 9,902,030 |
| 2009-09-11 | 2009-09-09 | 0.805 | 12,451,993 | +121,945 | 5.13% | 10,028,167 |
| 2009-09-10 | 2009-09-08 | 0.787 | 12,330,048 | -60,098 | 5.08% | 9,704,278 |
| 2009-09-09 | 2009-09-07 | 0.824 | 12,390,146 | -71,026 | 5.10% | 10,205,140 |
| 2009-09-08 | 2009-09-04 | 0.833 | 12,461,172 | -18,357 | 5.13% | 10,377,681 |
| 2009-09-07 | 2009-09-03 | 0.879 | 12,479,529 | -65,562 | 5.14% | 10,964,010 |
| 2009-09-04 | 2009-09-02 | 0.833 | 12,545,091 | -152,978 | 5.16% | 10,447,568 |
| 2009-09-02 | 2009-08-31 | 0.714 | 12,698,069 | +50,264 | 5.23% | 9,064,259 |
| 2009-08-27 | 2009-08-25 | 0.769 | 12,647,805 | +21,854 | 5.21% | 9,722,870 |
| 2009-08-26 | 2009-08-24 | 0.760 | 12,625,951 | -32,780 | 5.20% | 9,590,521 |
| 2009-08-24 | 2009-08-20 | 0.732 | 12,658,731 | -10,927 | 5.21% | 9,267,875 |
| 2009-08-21 | 2009-08-19 | 0.732 | 12,669,658 | +10,927 | 5.22% | 9,275,875 |
| 2009-08-20 | 2009-08-18 | 0.732 | 12,658,731 | -42,616 | 5.21% | 9,267,875 |
| 2009-08-19 | 2009-08-17 | 0.741 | 12,701,347 | +2,789 | 5.23% | 9,415,314 |
| 2009-08-17 | 2009-08-13 | 0.787 | 12,698,558 | +21,854 | 5.23% | 9,994,311 |
| 2009-08-14 | 2009-08-12 | 0.760 | 12,676,704 | +4,370 | 5.22% | 9,629,072 |
| 2009-08-13 | 2009-08-11 | 0.805 | 12,672,334 | +43,708 | 5.22% | 10,205,618 |
| 2009-08-12 | 2009-08-10 | 0.796 | 12,628,626 | -17,483 | 5.20% | 10,054,845 |
| 2009-08-11 | 2009-08-07 | 0.796 | 12,646,109 | +41,523 | 5.21% | 10,068,765 |
| 2009-08-10 | 2009-08-06 | 0.842 | 12,604,586 | -63,377 | 5.19% | 10,612,469 |
| 2009-08-07 | 2009-08-05 | 0.833 | 12,667,963 | +21,854 | 5.22% | 10,549,896 |
| 2009-08-06 | 2009-08-04 | 0.906 | 12,646,109 | +21,854 | 5.21% | 11,457,560 |
| 2009-08-05 | 2009-08-03 | 0.933 | 12,624,255 | +369,332 | 5.20% | 11,784,358 |
| 2009-08-04 | 2009-07-31 | 0.851 | 12,254,923 | -22,947 | 5.05% | 10,430,222 |
| 2009-08-03 | 2009-07-30 | 0.787 | 12,277,870 | -65,562 | 5.05% | 9,663,212 |
| 2009-07-31 | 2009-07-29 | 0.769 | 12,343,432 | +21,854 | 5.08% | 9,488,886 |
| 2009-07-30 | 2009-07-28 | 0.769 | 12,321,578 | -32,781 | 5.07% | 9,472,086 |
| 2009-07-29 | 2009-07-27 | 0.787 | 12,354,359 | -19,668 | 5.09% | 9,723,412 |
| 2009-07-28 | 2009-07-24 | 0.814 | 12,374,027 | -49,171 | 5.09% | 10,078,620 |
| 2009-07-27 | 2009-07-23 | 0.805 | 12,423,198 | -59,006 | 5.11% | 10,004,977 |
| 2009-07-24 | 2009-07-22 | 0.796 | 12,482,204 | +41,522 | 5.14% | 9,938,264 |
| 2009-07-23 | 2009-07-21 | 0.860 | 12,440,682 | +10,927 | 5.12% | 10,702,175 |
| 2009-07-22 | 2009-07-20 | 0.833 | 12,429,755 | +51,357 | 5.12% | 10,351,516 |
| 2009-07-21 | 2009-07-17 | 0.833 | 12,378,398 | -52,449 | 5.10% | 10,308,746 |
| 2009-07-20 | 2009-07-16 | 0.796 | 12,430,847 | -163,905 | 5.12% | 9,897,374 |
| 2009-07-17 | 2009-07-15 | 0.750 | 12,594,752 | +4,371 | 5.19% | 9,451,560 |
| 2009-07-15 | 2009-07-13 | 0.741 | 12,590,381 | +39,337 | 5.18% | 9,333,057 |
| 2009-07-14 | 2009-07-10 | 0.750 | 12,551,044 | -49,171 | 5.17% | 9,418,760 |
| 2009-07-13 | 2009-07-09 | 0.723 | 12,600,215 | -21,854 | 5.19% | 9,109,721 |
| 2009-07-10 | 2009-07-08 | 0.732 | 12,622,069 | +14,205 | 5.20% | 9,241,034 |
| 2009-07-09 | 2009-07-07 | 0.760 | 12,607,864 | -4,371 | 5.19% | 9,576,782 |
| 2009-07-08 | 2009-07-06 | 0.741 | 12,612,235 | -38,245 | 5.19% | 9,349,257 |
| 2009-07-07 | 2009-07-03 | 0.705 | 12,650,480 | -20,761 | 5.21% | 8,914,515 |
| 2009-07-06 | 2009-07-02 | 0.677 | 12,671,241 | +14,205 | 5.22% | 8,581,257 |
| 2009-07-02 | 2009-06-29 | 0.787 | 12,657,036 | -185,758 | 5.21% | 9,961,632 |
| 2009-06-30 | 2009-06-26 | 0.750 | 12,842,794 | -89,602 | 5.29% | 9,637,700 |
| 2009-06-29 | 2009-06-25 | 0.732 | 12,932,396 | +21,854 | 5.32% | 9,468,234 |
| 2009-06-26 | 2009-06-24 | 0.750 | 12,910,542 | +114,734 | 5.32% | 9,688,540 |
| 2009-06-25 | 2009-06-23 | 0.714 | 12,795,808 | +251,320 | 5.27% | 9,134,028 |
| 2009-06-24 | 2009-06-22 | 0.760 | 12,544,488 | +10,927 | 5.16% | 9,528,643 |
| 2009-06-23 | 2009-06-19 | 0.787 | 12,533,561 | +30,596 | 5.16% | 9,864,452 |
| 2009-06-22 | 2009-06-18 | 0.787 | 12,502,965 | +115,826 | 5.15% | 9,840,371 |
| 2009-06-19 | 2009-06-17 | 0.869 | 12,387,139 | -179,203 | 5.10% | 10,769,477 |
| 2009-06-18 | 2009-06-16 | 0.778 | 12,566,342 | +44,801 | 5.17% | 9,775,249 |
| 2009-06-17 | 2009-06-15 | 0.842 | 12,521,541 | +54,635 | 5.16% | 10,542,549 |
| 2009-06-16 | 2009-06-12 | 0.933 | 12,466,906 | +21,854 | 5.13% | 11,637,478 |
| 2009-06-15 | 2009-06-11 | 0.933 | 12,445,052 | +67,747 | 5.12% | 11,617,078 |
| 2009-06-12 | 2009-06-10 | 1.034 | 12,377,305 | -12,020 | 5.10% | 12,799,840 |
| 2009-06-11 | 2009-06-09 | 0.924 | 12,389,325 | -198,871 | 5.10% | 11,451,675 |
| 2009-06-10 | 2009-06-08 | 0.979 | 12,588,196 | -145,329 | 5.18% | 12,326,713 |
| 2009-06-09 | 2009-06-05 | 0.988 | 12,733,525 | -49,171 | 5.24% | 12,585,556 |
| 2009-06-08 | 2009-06-04 | 0.842 | 12,782,696 | -17,483 | 5.26% | 10,762,429 |
| 2009-06-05 | 2009-06-03 | 0.796 | 12,800,179 | -60,098 | 5.27% | 10,191,434 |
| 2009-06-04 | 2009-06-02 | 0.833 | 12,860,277 | +292,842 | 5.29% | 10,710,056 |
| 2009-06-03 | 2009-06-01 | 0.732 | 12,567,435 | +39,338 | 5.17% | 9,201,034 |
| 2009-06-02 | 2009-05-29 | 0.686 | 12,528,097 | +87,030 | 5.16% | 8,598,969 |
| 2009-05-29 | 2009-05-26 | 0.760 | 12,441,067 | -44,800 | 5.16% | 9,450,085 |
| 2009-05-27 | 2009-05-25 | 0.787 | 12,485,867 | +1,816,325 | 5.18% | 9,826,914 |
| 2009-05-26 | 2009-05-22 | 0.796 | 10,669,542 | +118,011 | 5.32% | 8,495,032 |
| 2009-05-22 | 2009-05-20 | 0.750 | 10,551,531 | -39,337 | 5.26% | 7,918,252 |
| 2009-05-21 | 2009-05-19 | 0.750 | 10,590,868 | -60,099 | 5.28% | 7,947,772 |
| 2009-05-20 | 2009-05-18 | 0.760 | 10,650,967 | +386,815 | 5.31% | 8,090,347 |
| 2009-05-19 | 2009-05-15 | 0.696 | 10,264,152 | -237,115 | 5.11% | 7,138,988 |
| 2009-05-18 | 2009-05-14 | 0.668 | 10,501,267 | +296,121 | 5.23% | 7,015,596 |
| 2009-05-15 | 2009-05-13 | 0.577 | 10,205,146 | +43,708 | 5.08% | 5,883,826 |
| 2009-05-13 | 2009-05-11 | 0.540 | 10,161,438 | +86,323 | 5.06% | 5,486,649 |
| 2009-05-12 | 2009-05-08 | 0.604 | 10,075,115 | +17,483 | 5.02% | 6,085,468 |
| 2009-05-11 | 2009-05-07 | 0.631 | 10,057,632 | +54,635 | 5.01% | 6,351,040 |
| 2009-05-08 | 2009-05-06 | 0.595 | 10,002,997 | -131,124 | 4.98% | 5,950,364 |
| 2009-05-07 | 2009-05-05 | 0.549 | 10,134,121 | -104,899 | 5.05% | 5,564,644 |
| 2009-05-05 | 2009-04-30 | 0.512 | 10,239,020 | -37,151 | 5.10% | 5,247,427 |
| 2009-04-30 | 2009-04-28 | 0.522 | 10,276,171 | +54,635 | 5.12% | 5,360,511 |
| 2009-04-29 | 2009-04-27 | 0.467 | 10,221,536 | +5,463 | 5.09% | 4,770,747 |
| 2009-04-28 | 2009-04-24 | 0.485 | 10,216,073 | +5,464 | 5.09% | 4,955,185 |
| 2009-04-24 | 2009-04-22 | 0.485 | 10,210,609 | +126,753 | 5.09% | 4,952,535 |
| 2009-04-22 | 2009-04-20 | 0.519 | 10,083,856 | -241,741 | 5.02% | 5,229,430 |
| 2009-04-21 | 2009-04-17 | 0.492 | 10,325,597 | +71,578 | 5.03% | 5,077,823 |
| 2009-04-20 | 2009-04-16 | 0.536 | 10,254,019 | -8,947 | 4.99% | 5,501,043 |
| 2009-04-17 | 2009-04-15 | 0.545 | 10,262,966 | +65,986 | 4.99% | 5,597,607 |
| 2009-04-15 | 2009-04-09 | 0.617 | 10,196,980 | +39,144 | 4.96% | 6,291,010 |
| 2009-02-20 | 2009-02-18 | 0.608 | 10,157,836 | +4,474 | 4.94% | 6,176,036 |
| 2009-01-13 | 2009-01-09 | 0.581 | 10,153,362 | +32,433 | 4.99% | 5,900,963 |
| 2009-01-12 | 2009-01-08 | 0.581 | 10,120,929 | +3,356 | 4.97% | 5,882,114 |
| 2009-01-09 | 2009-01-07 | 0.590 | 10,117,573 | +11,184 | 4.97% | 5,970,627 |
| 2008-11-11 | 2008-11-07 | 0.545 | 10,106,389 | +1,118 | 4.97% | 5,512,207 |
| 2008-10-31 | 2008-10-29 | 0.626 | 10,105,271 | +4,026 | 4.97% | 6,324,784 |
| 2008-10-30 | 2008-10-28 | 0.536 | 10,101,245 | -3,355 | 4.96% | 5,419,083 |
| 2008-10-29 | 2008-10-27 | 0.536 | 10,104,600 | -5,592 | 4.97% | 5,420,883 |
| 2008-10-13 | 2008-10-09 | 0.644 | 10,110,192 | -1,118 | 4.97% | 6,508,660 |
| 2008-10-10 | 2008-10-08 | 0.671 | 10,111,310 | +1,118 | 4.97% | 6,780,604 |
| 2008-10-09 | 2008-10-06 | 0.706 | 10,110,192 | +50,328 | 4.97% | 7,141,446 |
| 2008-10-08 | 2008-10-03 | 0.715 | 10,059,864 | +61,513 | 4.94% | 7,195,845 |
| 2008-10-06 | 2008-10-02 | 0.715 | 9,998,351 | +4,474 | 4.91% | 7,151,844 |
| 2008-10-03 | 2008-09-30 | 0.760 | 9,993,877 | +11,184 | 4.91% | 7,595,434 |
| 2008-09-09 | 2008-09-05 | 1.073 | 9,982,693 | +4,473 | 4.91% | 10,710,966 |
| 2008-09-08 | 2008-09-04 | 1.073 | 9,978,220 | +117,433 | 4.90% | 10,706,167 |
| 2008-09-05 | 2008-09-03 | 1.073 | 9,860,787 | +1,118 | 4.85% | 10,580,167 |
| 2008-08-26 | 2008-08-21 | 0.975 | 9,859,669 | +4,474 | 4.85% | 9,609,228 |
| 2008-08-25 | 2008-08-20 | 0.984 | 9,855,195 | +447 | 4.84% | 9,692,986 |
| 2008-08-11 | 2008-08-07 | 1.073 | 9,854,748 | +16,777 | 4.84% | 10,573,687 |
| 2008-08-04 | 2008-07-31 | 1.162 | 9,837,971 | -5,592 | 4.84% | 11,435,327 |
| 2008-07-31 | 2008-07-29 | 1.144 | 9,843,563 | -1,343 | 4.84% | 11,265,799 |
| 2008-07-04 | 2008-07-02 | 1.592 | 9,844,906 | +2,237 | 4.84% | 15,668,639 |
| 2008-06-27 | 2008-06-25 | 1.243 | 9,842,669 | +11,184 | 4.84% | 12,232,842 |
| 2008-06-19 | 2008-06-17 | 1.377 | 9,831,485 | -2,236 | 4.83% | 13,537,533 |
| 2008-06-11 | 2008-06-06 | 1.493 | 9,833,721 | +2,236 | 4.83% | 14,683,651 |
| 2008-06-10 | 2008-06-05 | 1.475 | 9,831,485 | +5,592 | 4.83% | 14,504,500 |
| 2008-06-02 | 2008-05-29 | 1.547 | 9,825,893 | +11,184 | 4.83% | 15,199,098 |
| 2008-05-21 | 2008-05-19 | 1.654 | 9,814,709 | +22,369 | 4.82% | 16,234,871 |
| 2008-04-30 | 2008-04-28 | 1.699 | 9,792,340 | +2,236 | 4.81% | 16,635,650 |
| 2008-04-22 | 2008-04-18 | 1.842 | 9,790,104 | -1,118 | 4.81% | 18,032,428 |
| 2008-04-09 | 2008-04-07 | 1.520 | 9,791,222 | -2,237 | 4.81% | 14,882,829 |
| 2008-03-27 | 2008-03-25 | 1.431 | 9,793,459 | -2,237 | 4.81% | 14,010,569 |
| 2008-03-10 | 2008-03-06 | 1.717 | 9,795,696 | -11,184 | 4.81% | 16,816,523 |
| 2008-03-06 | 2008-03-04 | 1.788 | 9,806,880 | -55,920 | 4.82% | 17,537,212 |
| 2008-03-04 | 2008-02-29 | 2.056 | 9,862,800 | -1,118 | 4.85% | 20,282,793 |
| 2008-02-18 | 2008-02-14 | 2.056 | 9,863,918 | -43,618 | 4.85% | 20,285,092 |
| 2008-02-14 | 2008-02-12 | 1.922 | 9,907,536 | -7,829 | 4.87% | 19,046,001 |
| 2008-02-13 | 2008-02-11 | 1.744 | 9,915,365 | -2,237 | 4.87% | 17,287,930 |
| 2008-02-12 | 2008-02-06 | 1.699 | 9,917,602 | +44,736 | 4.87% | 16,848,450 |
| 2008-02-05 | 2008-02-01 | 1.609 | 9,872,866 | +19,013 | 4.85% | 15,889,690 |
| 2008-02-04 | 2008-01-31 | 1.654 | 9,853,853 | -3,355 | 4.84% | 16,299,621 |
| 2008-01-31 | 2008-01-29 | 1.520 | 9,857,208 | -3,355 | 4.85% | 14,983,129 |
| 2008-01-29 | 2008-01-25 | 1.609 | 9,860,563 | +7,829 | 4.85% | 15,869,890 |
| 2008-01-28 | 2008-01-24 | 1.609 | 9,852,734 | +22,368 | 4.84% | 15,857,289 |
| 2008-01-25 | 2008-01-23 | 1.592 | 9,830,366 | -18,348 | 4.83% | 15,645,497 |
| 2008-01-24 | 2008-01-22 | 1.350 | 9,848,714 | +4,027 | 4.84% | 13,297,076 |
| 2008-01-15 | 2008-01-11 | 1.833 | 9,844,687 | -11,185 | 4.84% | 18,044,941 |
| 2008-01-08 | 2008-01-04 | 1.931 | 9,855,872 | +32,434 | 4.84% | 19,034,808 |
| 2008-01-07 | 2008-01-03 | 2.003 | 9,823,438 | +33,553 | 4.83% | 19,674,840 |
| 2008-01-04 | 2008-01-02 | 2.101 | 9,789,885 | +40,262 | 4.81% | 20,570,514 |
| 2008-01-03 | 2007-12-31 | 2.012 | 9,749,623 | +8,948 | 4.79% | 19,614,174 |
| 2008-01-02 | 2007-12-27 | 2.101 | 9,740,675 | +11,184 | 4.79% | 20,467,114 |
| 2007-12-19 | 2007-12-17 | 1.985 | 9,729,491 | -1,119 | 4.78% | 19,312,691 |
| 2007-12-18 | 2007-12-14 | 2.012 | 9,730,610 | +638 | 4.78% | 19,575,924 |
| 2007-12-13 | 2007-12-11 | 2.146 | 9,729,972 | -1,119 | 4.78% | 20,879,617 |
| 2007-12-10 | 2007-12-06 | 2.146 | 9,731,091 | +1,119 | 4.78% | 20,882,018 |
| 2007-12-03 | 2007-11-29 | 2.191 | 9,729,972 | -3,356 | 4.78% | 21,314,609 |
| 2007-11-30 | 2007-11-28 | 2.280 | 9,733,328 | +43,618 | 4.78% | 22,192,244 |
| 2007-11-29 | 2007-11-27 | 2.146 | 9,689,710 | -7,828 | 4.76% | 20,793,218 |
| 2007-11-28 | 2007-11-26 | 2.235 | 9,697,538 | +50,328 | 4.77% | 21,677,100 |
| 2007-11-26 | 2007-11-22 | 2.235 | 9,647,210 | -11,184 | 4.74% | 21,564,601 |
| 2007-11-23 | 2007-11-21 | 2.101 | 9,658,394 | -55,921 | 4.75% | 20,294,225 |
| 2007-11-22 | 2007-11-20 | 2.146 | 9,714,315 | -11,184 | 4.77% | 20,846,018 |
| 2007-11-20 | 2007-11-16 | 2.021 | 9,725,499 | -246 | 4.78% | 19,652,600 |
| 2007-11-19 | 2007-11-15 | 2.110 | 9,725,745 | -11,184 | 4.78% | 20,522,703 |
| 2007-11-15 | 2007-11-13 | 2.226 | 9,736,929 | -3,355 | 4.79% | 21,678,091 |
| 2007-11-14 | 2007-11-12 | 2.235 | 9,740,284 | -13,421 | 4.79% | 21,772,651 |
| 2007-11-13 | 2007-11-09 | 2.369 | 9,753,705 | +34,671 | 4.79% | 23,110,810 |
| 2007-11-08 | 2007-11-06 | 2.369 | 9,719,034 | -29,079 | 4.78% | 23,028,660 |
| 2007-11-07 | 2007-11-05 | 2.325 | 9,748,113 | -4,474 | 4.79% | 22,661,758 |
| 2007-11-06 | 2007-11-02 | 2.459 | 9,752,587 | -10,065 | 4.79% | 23,980,168 |
| 2007-11-02 | 2007-10-31 | 2.459 | 9,762,652 | -11,184 | 4.80% | 24,004,916 |
| 2007-11-01 | 2007-10-30 | 2.414 | 9,773,836 | +22,368 | 4.80% | 23,595,463 |
| 2007-10-31 | 2007-10-29 | 2.414 | 9,751,468 | +21,250 | 4.79% | 23,541,463 |
| 2007-10-30 | 2007-10-26 | 2.459 | 9,730,218 | +10,692 | 4.78% | 23,925,165 |
| 2007-10-29 | 2007-10-25 | 2.548 | 9,719,526 | -11,184 | 4.78% | 24,767,925 |
| 2007-10-26 | 2007-10-24 | 2.369 | 9,730,710 | -11,185 | 4.78% | 23,056,325 |
| 2007-10-25 | 2007-10-23 | 2.414 | 9,741,895 | +11,185 | 4.79% | 23,518,352 |
| 2007-10-24 | 2007-10-22 | 2.414 | 9,730,710 | -5,592 | 4.78% | 23,491,350 |
| 2007-10-23 | 2007-10-18 | 2.459 | 9,736,302 | -2,461 | 4.79% | 23,940,125 |
| 2007-10-22 | 2007-10-17 | 2.459 | 9,738,763 | -19,013 | 4.79% | 23,946,176 |
| 2007-10-18 | 2007-10-16 | 2.280 | 9,757,776 | +57,039 | 4.80% | 22,247,986 |
| 2007-10-17 | 2007-10-15 | 2.414 | 9,700,737 | -24,605 | 4.77% | 23,418,991 |
| 2007-10-16 | 2007-10-12 | 2.414 | 9,725,342 | +13,421 | 4.78% | 23,478,391 |
| 2007-10-15 | 2007-10-11 | 2.504 | 9,711,921 | +50,328 | 4.77% | 24,314,361 |
| 2007-10-12 | 2007-10-10 | 2.504 | 9,661,593 | +22,368 | 4.75% | 24,188,362 |
| 2007-10-11 | 2007-10-09 | 2.459 | 9,639,225 | +5,592 | 4.74% | 23,701,427 |
| 2007-10-10 | 2007-10-08 | 2.548 | 9,633,633 | +39,145 | 4.74% | 24,549,047 |
| 2007-10-09 | 2007-10-05 | 2.593 | 9,594,488 | -11,184 | 4.72% | 24,878,231 |
| 2007-10-08 | 2007-10-04 | 2.459 | 9,605,672 | +20,131 | 4.72% | 23,618,925 |
| 2007-10-05 | 2007-10-03 | 2.504 | 9,585,541 | +38,026 | 4.71% | 23,997,961 |
| 2007-10-04 | 2007-10-02 | 2.593 | 9,547,515 | +6,710 | 4.69% | 24,756,431 |
| 2007-10-03 | 2007-09-28 | 2.727 | 9,540,805 | +9,619 | 4.69% | 26,018,637 |
| 2007-10-02 | 2007-09-27 | 2.727 | 9,531,186 | -11,185 | 4.69% | 25,992,405 |
| 2007-09-28 | 2007-09-25 | 2.682 | 9,542,371 | -25,499 | 4.69% | 25,596,303 |
| 2007-09-27 | 2007-09-24 | 2.727 | 9,567,870 | -43,618 | 4.70% | 26,092,446 |
| 2007-09-25 | 2007-09-21 | 2.682 | 9,611,488 | -2,237 | 4.73% | 25,781,701 |
| 2007-09-24 | 2007-09-20 | 2.638 | 9,613,725 | -57,039 | 4.73% | 25,357,907 |
| 2007-09-19 | 2007-09-17 | 2.504 | 9,670,764 | -3,355 | 4.75% | 24,211,322 |
| 2007-09-17 | 2007-09-13 | 2.593 | 9,674,119 | -1,118 | 4.76% | 25,084,711 |
| 2007-09-14 | 2007-09-12 | 2.682 | 9,675,237 | -4,474 | 4.76% | 25,952,700 |
| 2007-09-13 | 2007-09-11 | 2.504 | 9,679,711 | +11,184 | 4.76% | 24,233,721 |
| 2007-09-12 | 2007-09-10 | 2.504 | 9,668,527 | +10,066 | 4.75% | 24,205,721 |
| 2007-09-07 | 2007-09-05 | 2.593 | 9,658,461 | +12,302 | 4.75% | 25,044,111 |
| 2007-09-06 | 2007-09-04 | 2.682 | 9,646,159 | +8,947 | 4.74% | 25,874,702 |
| 2007-09-05 | 2007-09-03 | 2.772 | 9,637,212 | -1,118 | 4.74% | 26,712,393 |
| 2007-09-03 | 2007-08-30 | 2.548 | 9,638,330 | +6,711 | 4.74% | 24,561,017 |
| 2007-08-31 | 2007-08-29 | 2.548 | 9,631,619 | +11,184 | 4.73% | 24,543,915 |
| 2007-08-30 | 2007-08-28 | 2.593 | 9,620,435 | +2,236 | 4.73% | 24,945,510 |
| 2007-08-29 | 2007-08-27 | 2.772 | 9,618,199 | +16,777 | 4.73% | 26,659,693 |
| 2007-08-28 | 2007-08-24 | 2.727 | 9,601,422 | +5,592 | 4.72% | 26,183,945 |
| 2007-08-27 | 2007-08-23 | 2.727 | 9,595,830 | +20,131 | 4.72% | 26,168,695 |
| 2007-08-22 | 2007-08-20 | 2.325 | 9,575,699 | +27,960 | 4.71% | 22,260,941 |
| 2007-08-21 | 2007-08-17 | 2.146 | 9,547,739 | -1,118 | 4.69% | 20,488,561 |
| 2007-08-20 | 2007-08-16 | 2.325 | 9,548,857 | -5,592 | 4.69% | 22,198,541 |
| 2007-08-16 | 2007-08-14 | 2.727 | 9,554,449 | +19,013 | 4.70% | 26,055,846 |
| 2007-08-15 | 2007-08-13 | 2.682 | 9,535,436 | +11,184 | 4.69% | 25,577,700 |
| 2007-08-14 | 2007-08-10 | 2.638 | 9,524,252 | -19,013 | 4.68% | 25,121,906 |
| 2007-08-13 | 2007-08-09 | 2.906 | 9,543,265 | +109,604 | 4.69% | 27,731,926 |
| 2007-08-10 | 2007-08-08 | 2.861 | 9,433,661 | -64,868 | 4.64% | 26,991,681 |
| 2007-08-09 | 2007-08-07 | 2.682 | 9,498,529 | +26,842 | 4.67% | 25,478,702 |
| 2007-08-08 | 2007-08-06 | 3.174 | 9,471,687 | -19,013 | 4.66% | 30,064,596 |
| 2007-08-07 | 2007-08-03 | 3.487 | 9,490,700 | +3,355 | 4.67% | 33,095,012 |
| 2007-08-06 | 2007-08-02 | 3.532 | 9,487,345 | +45,855 | 4.66% | 33,507,458 |
| 2007-08-03 | 2007-08-01 | 3.487 | 9,441,490 | -49,210 | 4.64% | 32,923,412 |
| 2007-08-02 | 2007-07-31 | 3.711 | 9,490,700 | -289,668 | 4.67% | 35,216,487 |
| 2007-08-01 | 2007-07-30 | 3.800 | 9,780,368 | +236,208 | 4.81% | 37,165,828 |
| 2007-07-31 | 2007-07-27 | 3.442 | 9,544,160 | +53,684 | 4.69% | 32,854,747 |
| 2007-07-30 | 2007-07-26 | 3.755 | 9,490,476 | +61,512 | 4.67% | 35,639,941 |
| 2007-07-27 | 2007-07-25 | 3.487 | 9,428,964 | +12,303 | 4.64% | 32,879,732 |
| 2007-07-26 | 2007-07-24 | 3.353 | 9,416,661 | +11,184 | 4.63% | 31,573,875 |
| 2007-07-25 | 2007-07-23 | 3.487 | 9,405,477 | -1,119 | 4.63% | 32,797,831 |
| 2007-07-24 | 2007-07-20 | 3.666 | 9,406,596 | +21,250 | 4.63% | 34,483,873 |
| 2007-07-23 | 2007-07-19 | 2.995 | 9,385,346 | -1,118 | 4.62% | 28,112,197 |
| 2007-07-19 | 2007-07-17 | 3.219 | 9,386,464 | +22,368 | 4.62% | 30,213,720 |
| 2007-07-18 | 2007-07-16 | 3.264 | 9,364,096 | -5,592 | 4.61% | 30,560,356 |
| 2007-07-12 | 2007-07-10 | 3.398 | 9,369,688 | -36,908 | 4.61% | 31,835,261 |
| 2007-07-11 | 2007-07-09 | 3.040 | 9,406,596 | -43,618 | 4.63% | 28,596,382 |
| 2007-07-10 | 2007-07-06 | 3.219 | 9,450,214 | -39,144 | 4.65% | 30,418,923 |
| 2007-07-09 | 2007-07-05 | 3.353 | 9,489,358 | -22,368 | 4.67% | 31,817,627 |
| 2007-07-06 | 2007-07-04 | 3.487 | 9,511,726 | -8,947 | 4.68% | 33,168,331 |
| 2007-07-04 | 2007-06-29 | 3.577 | 9,520,673 | -19,013 | 4.68% | 34,050,801 |
| 2007-07-03 | 2007-06-28 | 3.577 | 9,539,686 | -25,836 | 4.69% | 34,118,801 |
| 2007-06-29 | 2007-06-27 | 3.532 | 9,565,522 | -4,473 | 4.79% | 33,783,563 |
| 2007-06-28 | 2007-06-26 | 3.577 | 9,569,995 | +3,355 | 4.79% | 34,227,201 |
| 2007-06-27 | 2007-06-25 | 3.621 | 9,566,640 | -3,355 | 4.79% | 34,642,892 |
| 2007-06-26 | 2007-06-22 | 3.711 | 9,569,995 | 4.79% | 35,510,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy