History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-10-06 | 2025-10-02 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-10-03 | 2025-09-30 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-09-23 | 2025-09-19 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-15 | 2025-09-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-12 | 2025-09-10 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-09-10 | 2025-09-08 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-09 | 2025-09-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-02 | 2025-08-29 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-29 | 2025-08-27 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-28 | 2025-08-26 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-27 | 2025-08-25 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-22 | 2025-08-20 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-20 | 2025-08-18 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-19 | 2025-08-15 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-14 | 2025-08-12 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-13 | 2025-08-11 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-05 | 2025-08-01 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-04 | 2025-07-31 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-28 | 2025-07-24 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-17 | 2025-07-15 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-07-11 | 2025-07-09 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-07-10 | 2025-07-08 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-23 | 2025-06-19 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-05-30 | 2025-05-28 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-05-28 | 2025-05-26 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-22 | 2025-05-20 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-20 | 2025-05-16 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-19 | 2025-05-15 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-05-08 | 2025-05-06 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-30 | 2025-04-28 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-29 | 2025-04-25 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-04-23 | 2025-04-17 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-04-17 | 2025-04-15 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-07 | 2025-04-02 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 0.092 | 1,000 | -2,000 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.330 | 3,000 | -11,000 | 0.00% | 990 |
| 2024-06-13 | 2024-06-11 | 0.330 | 14,000 | -2,640 | 0.00% | 4,620 |
| 2021-07-05 | 2021-06-30 | 6.500 | 16,640 | -5,000 | 0.00% | 108,160 |
| 2021-06-10 | 2021-06-08 | 6.400 | 21,640 | -337 | 0.00% | 138,506 |
| 2021-05-04 | 2021-04-30 | 5.514 | 21,977 | -10,155 | 0.00% | 121,187 |
| 2021-03-01 | 2021-02-25 | 4.431 | 32,132 | -1,016 | 0.00% | 142,380 |
| 2020-11-03 | 2020-10-30 | 4.283 | 33,148 | -50,777 | 0.00% | 141,986 |
| 2020-11-02 | 2020-10-29 | 4.136 | 83,925 | -2,234 | 0.01% | 347,088 |
| 2020-08-10 | 2020-08-06 | 3.988 | 86,159 | -50,778 | 0.01% | 343,601 |
| 2020-06-11 | 2020-06-09 | 3.266 | 136,937 | -7,555 | 0.01% | 447,265 |
| 2020-05-21 | 2020-05-19 | 3.406 | 144,492 | -3,857 | 0.01% | 492,167 |
| 2020-05-07 | 2020-05-05 | 3.033 | 148,349 | -15,002 | 0.01% | 449,929 |
| 2019-12-23 | 2019-12-19 | 3.266 | 163,351 | -5,358 | 0.01% | 533,538 |
| 2018-03-12 | 2018-03-08 | 3.173 | 168,709 | -2,144 | 0.03% | 535,295 |
| 2017-11-01 | 2017-10-30 | 3.593 | 170,853 | -13,930 | 0.03% | 613,846 |
| 2017-10-03 | 2017-09-28 | 2.380 | 184,783 | -30,004 | 0.03% | 439,722 |
| 2016-11-18 | 2016-11-16 | 1.960 | 214,787 | -7,501 | 0.03% | 420,923 |
| 2016-11-17 | 2016-11-15 | 1.978 | 222,288 | -3,215 | 0.03% | 439,772 |
| 2016-10-11 | 2016-10-06 | 1.997 | 225,503 | -5,358 | 0.03% | 450,341 |
| 2016-05-03 | 2016-04-28 | 2.258 | 230,861 | +5,358 | 0.04% | 521,365 |
| 2016-02-22 | 2016-02-18 | 1.969 | 225,503 | -2,143 | 0.04% | 444,028 |
| 2016-02-19 | 2016-02-17 | 1.941 | 227,646 | -1,072 | 0.04% | 441,875 |
| 2015-09-22 | 2015-09-18 | 2.660 | 228,718 | -2,143 | 0.05% | 608,305 |
| 2015-09-16 | 2015-09-14 | 2.473 | 230,861 | -21,432 | 0.05% | 570,916 |
| 2015-09-15 | 2015-09-11 | 2.426 | 252,293 | +21,432 | 0.06% | 612,145 |
| 2015-08-04 | 2015-07-31 | 3.360 | 230,861 | +30,004 | 0.05% | 775,584 |
| 2015-08-03 | 2015-07-30 | 3.406 | 200,857 | +10,716 | 0.05% | 684,157 |
| 2015-07-29 | 2015-07-27 | 3.360 | 190,141 | +12,859 | 0.04% | 638,784 |
| 2015-07-28 | 2015-07-24 | 3.733 | 177,282 | +12,859 | 0.04% | 661,760 |
| 2015-07-22 | 2015-07-20 | 3.593 | 164,423 | -6,751 | 0.04% | 590,744 |
| 2015-07-14 | 2015-07-10 | 3.500 | 171,174 | -10,716 | 0.04% | 599,025 |
| 2015-07-10 | 2015-07-08 | 3.126 | 181,890 | +16,074 | 0.04% | 568,630 |
| 2015-07-08 | 2015-07-06 | 3.266 | 165,816 | -21,432 | 0.04% | 541,590 |
| 2015-07-07 | 2015-07-03 | 3.406 | 187,248 | +21,432 | 0.04% | 637,802 |
| 2015-07-06 | 2015-07-02 | 3.873 | 165,816 | -10,716 | 0.04% | 642,171 |
| 2015-07-03 | 2015-06-30 | 4.013 | 176,532 | -21,431 | 0.04% | 708,382 |
| 2015-07-02 | 2015-06-29 | 4.059 | 197,963 | +21,431 | 0.05% | 803,617 |
| 2015-06-29 | 2015-06-25 | 4.479 | 176,532 | -21,431 | 0.04% | 790,752 |
| 2015-06-26 | 2015-06-24 | 3.966 | 197,963 | +16,073 | 0.05% | 785,143 |
| 2015-06-24 | 2015-06-22 | 4.339 | 181,890 | -2,143 | 0.04% | 789,292 |
| 2015-06-23 | 2015-06-19 | 4.199 | 184,033 | +16,074 | 0.04% | 772,830 |
| 2015-06-22 | 2015-06-18 | 4.013 | 167,959 | +2,143 | 0.04% | 673,981 |
| 2015-06-11 | 2015-06-09 | 3.826 | 165,816 | +3,215 | 0.04% | 634,434 |
| 2015-06-08 | 2015-06-04 | 4.386 | 162,601 | +2,143 | 0.04% | 713,176 |
| 2015-06-04 | 2015-06-02 | 4.853 | 160,458 | +3,215 | 0.04% | 778,647 |
| 2015-06-03 | 2015-06-01 | 4.853 | 157,243 | -2,144 | 0.04% | 763,046 |
| 2015-06-01 | 2015-05-28 | 4.573 | 159,387 | +5,358 | 0.04% | 728,828 |
| 2015-05-22 | 2015-05-20 | 3.826 | 154,029 | +10,716 | 0.04% | 589,335 |
| 2015-05-18 | 2015-05-14 | 3.826 | 143,313 | +3,215 | 0.03% | 548,334 |
| 2015-04-23 | 2015-04-21 | 2.753 | 140,098 | +793 | 0.03% | 385,682 |
| 2015-04-21 | 2015-04-17 | 2.277 | 139,305 | -10,716 | 0.04% | 317,199 |
| 2015-04-20 | 2015-04-16 | 1.978 | 150,021 | -21,432 | 0.04% | 296,800 |
| 2015-04-17 | 2015-04-15 | 1.726 | 171,453 | -21,431 | 0.04% | 296,001 |
| 2015-04-15 | 2015-04-13 | 1.782 | 192,884 | -31,076 | 0.05% | 343,800 |
| 2015-04-14 | 2015-04-10 | 1.586 | 223,960 | -32,147 | 0.06% | 355,300 |
| 2015-04-13 | 2015-04-09 | 1.596 | 256,107 | +9,644 | 0.07% | 408,689 |
| 2015-04-10 | 2015-04-08 | 1.726 | 246,463 | +107,158 | 0.06% | 425,500 |
| 2015-03-12 | 2015-03-10 | 1.199 | 139,305 | -2,746 | 0.04% | 167,008 |
| 2015-01-28 | 2015-01-26 | 1.254 | 142,051 | -54,635 | 0.04% | 178,100 |
| 2015-01-27 | 2015-01-23 | 1.117 | 196,686 | +54,635 | 0.05% | 219,600 |
| 2015-01-13 | 2015-01-09 | 1.547 | 142,051 | -32,781 | 0.04% | 219,700 |
| 2015-01-12 | 2015-01-08 | 1.537 | 174,832 | +32,781 | 0.04% | 268,801 |
| 2014-06-24 | 2014-06-20 | 3.432 | 142,051 | -3,278 | 0.04% | 487,501 |
| 2013-01-25 | 2013-01-23 | 2.654 | 145,329 | -22,291 | 0.04% | 385,701 |
| 2012-10-17 | 2012-10-15 | 1.849 | 167,620 | -32,781 | 0.04% | 309,868 |
| 2011-01-18 | 2011-01-14 | 1.199 | 200,401 | -10,927 | 0.07% | 240,254 |
| 2011-01-14 | 2011-01-12 | 1.226 | 211,328 | -27,317 | 0.07% | 259,156 |
| 2011-01-06 | 2011-01-04 | 1.034 | 238,645 | +38,244 | 0.08% | 246,792 |
| 2011-01-05 | 2011-01-03 | 1.016 | 200,401 | +32,781 | 0.07% | 203,574 |
| 2010-12-03 | 2010-12-01 | 1.171 | 167,620 | -1,093 | 0.06% | 196,352 |
| 2010-05-10 | 2010-05-06 | 1.583 | 168,713 | +15,298 | 0.06% | 267,113 |
| 2010-04-13 | 2010-04-09 | 1.839 | 153,415 | +109,270 | 0.05% | 282,204 |
| 2010-04-12 | 2010-04-08 | 1.757 | 44,145 | +2,185 | 0.02% | 77,568 |
| 2010-03-16 | 2010-03-12 | 2.050 | 41,960 | -5,258 | 0.01% | 86,017 |
| 2010-03-05 | 2010-03-03 | 1.519 | 47,218 | -43,708 | 0.02% | 71,732 |
| 2010-01-08 | 2010-01-06 | 1.345 | 90,926 | +43,708 | 0.04% | 122,322 |
| 2009-11-18 | 2009-11-16 | 1.391 | 47,218 | -181,388 | 0.02% | 65,683 |
| 2009-11-13 | 2009-11-11 | 0.988 | 228,606 | +181,388 | 0.09% | 225,950 |
| 2009-11-09 | 2009-11-05 | 0.906 | 47,218 | -54,635 | 0.02% | 42,780 |
| 2009-08-11 | 2009-08-07 | 0.796 | 101,853 | -21,854 | 0.04% | 81,095 |
| 2009-08-05 | 2009-08-03 | 0.933 | 123,707 | +21,854 | 0.05% | 115,477 |
| 2009-07-27 | 2009-07-23 | 0.805 | 101,853 | +54,635 | 0.04% | 82,027 |
| 2009-07-21 | 2009-07-17 | 0.833 | 47,218 | -10,927 | 0.02% | 39,323 |
| 2009-07-15 | 2009-07-13 | 0.741 | 58,145 | -10,927 | 0.02% | 43,102 |
| 2009-07-14 | 2009-07-10 | 0.750 | 69,072 | -21,854 | 0.03% | 51,834 |
| 2009-07-02 | 2009-06-29 | 0.787 | 90,926 | -10,927 | 0.04% | 71,563 |
| 2009-06-24 | 2009-06-22 | 0.760 | 101,853 | +10,927 | 0.04% | 77,366 |
| 2009-06-23 | 2009-06-19 | 0.787 | 90,926 | +21,854 | 0.04% | 71,563 |
| 2009-06-18 | 2009-06-16 | 0.778 | 69,072 | +21,854 | 0.03% | 53,731 |
| 2009-06-11 | 2009-06-09 | 0.924 | 47,218 | -32,781 | 0.02% | 43,644 |
| 2009-06-05 | 2009-06-03 | 0.796 | 79,999 | +10,927 | 0.03% | 63,695 |
| 2009-06-04 | 2009-06-02 | 0.833 | 69,072 | -10,927 | 0.03% | 57,523 |
| 2009-06-02 | 2009-05-29 | 0.686 | 79,999 | -26,495 | 0.03% | 54,909 |
| 2009-06-01 | 2009-05-27 | 0.741 | 106,494 | +26,495 | 0.04% | 78,942 |
| 2009-05-29 | 2009-05-26 | 0.760 | 79,999 | -21,854 | 0.03% | 60,766 |
| 2009-05-27 | 2009-05-25 | 0.787 | 101,853 | +5,849 | 0.04% | 80,163 |
| 2009-05-25 | 2009-05-21 | 0.824 | 96,004 | +21,854 | 0.05% | 79,074 |
| 2009-05-22 | 2009-05-20 | 0.750 | 74,150 | +10,927 | 0.04% | 55,645 |
| 2009-05-21 | 2009-05-19 | 0.750 | 63,223 | +21,853 | 0.03% | 47,445 |
| 2009-04-22 | 2009-04-20 | 0.519 | 41,370 | -973 | 0.02% | 21,454 |
| 2008-06-24 | 2008-06-20 | 1.279 | 42,343 | +962 | 0.02% | 54,140 |
| 2008-01-10 | 2008-01-08 | 1.931 | 41,381 | +1,118 | 0.02% | 79,920 |
| 2007-10-31 | 2007-10-29 | 2.414 | 40,263 | -11,184 | 0.02% | 97,201 |
| 2007-10-30 | 2007-10-26 | 2.459 | 51,447 | +11,184 | 0.03% | 126,501 |
| 2007-10-23 | 2007-10-18 | 2.459 | 40,263 | +5,592 | 0.02% | 99,001 |
| 2007-10-18 | 2007-10-16 | 2.280 | 34,671 | -11,184 | 0.02% | 79,051 |
| 2007-10-16 | 2007-10-12 | 2.414 | 45,855 | +11,184 | 0.02% | 110,701 |
| 2007-08-06 | 2007-08-02 | 3.532 | 34,671 | -22,368 | 0.02% | 122,451 |
| 2007-08-03 | 2007-08-01 | 3.487 | 57,039 | +19,013 | 0.03% | 198,901 |
| 2007-08-02 | 2007-07-31 | 3.711 | 38,026 | +5,592 | 0.02% | 141,100 |
| 2007-08-01 | 2007-07-30 | 3.800 | 32,434 | +11,184 | 0.02% | 123,251 |
| 2007-07-30 | 2007-07-26 | 3.755 | 21,250 | -11,184 | 0.01% | 79,801 |
| 2007-07-13 | 2007-07-11 | 3.219 | 32,434 | +5,592 | 0.02% | 104,401 |
| 2007-07-12 | 2007-07-10 | 3.398 | 26,842 | +5,592 | 0.01% | 91,201 |
| 2007-07-09 | 2007-07-05 | 3.353 | 21,250 | -2,237 | 0.01% | 71,251 |
| 2007-07-04 | 2007-06-29 | 3.577 | 23,487 | -11,184 | 0.01% | 84,002 |
| 2007-06-26 | 2007-06-22 | 3.711 | 34,671 | 0.02% | 128,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy