History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 300,817,582 | +0 | 15.72% | 36,098,110 |
| 2025-10-13 | 2025-10-09 | 0.120 | 300,817,582 | +0 | 15.72% | 36,098,110 |
| 2025-10-10 | 2025-10-08 | 0.120 | 300,817,582 | +0 | 15.72% | 36,098,110 |
| 2025-10-09 | 2025-10-06 | 0.120 | 300,817,582 | +0 | 15.72% | 36,098,110 |
| 2025-10-08 | 2025-10-03 | 0.122 | 300,817,582 | +0 | 15.72% | 36,699,745 |
| 2025-10-06 | 2025-10-02 | 0.131 | 300,817,582 | -90 | 15.72% | 39,407,103 |
| 2025-09-29 | 2025-09-25 | 0.115 | 300,817,672 | -2,000 | 15.72% | 34,594,032 |
| 2025-09-11 | 2025-09-09 | 0.117 | 300,819,672 | -5,000 | 15.72% | 35,195,902 |
| 2025-08-25 | 2025-08-21 | 0.134 | 300,824,672 | -2,000 | 15.72% | 40,310,506 |
| 2025-08-22 | 2025-08-20 | 0.128 | 300,826,672 | -10,000 | 15.72% | 38,505,814 |
| 2025-08-15 | 2025-08-13 | 0.118 | 300,836,672 | -3,000 | 15.72% | 35,498,727 |
| 2025-08-06 | 2025-08-04 | 0.118 | 300,839,672 | +40,000 | 15.72% | 35,499,081 |
| 2025-08-04 | 2025-07-31 | 0.139 | 300,799,672 | -1,000 | 15.72% | 41,811,154 |
| 2025-08-01 | 2025-07-30 | 0.137 | 300,800,672 | -3,000 | 15.72% | 41,209,692 |
| 2025-07-31 | 2025-07-29 | 0.152 | 300,803,672 | -1,000 | 15.72% | 45,722,158 |
| 2025-07-30 | 2025-07-28 | 0.154 | 300,804,672 | -1,000 | 15.72% | 46,323,919 |
| 2025-07-28 | 2025-07-24 | 0.156 | 300,805,672 | -1,000 | 15.72% | 46,925,685 |
| 2025-07-25 | 2025-07-23 | 0.157 | 300,806,672 | -4,000 | 15.72% | 47,226,648 |
| 2025-07-24 | 2025-07-22 | 0.143 | 300,810,672 | +18,999 | 15.72% | 43,015,926 |
| 2025-07-23 | 2025-07-21 | 0.111 | 300,791,673 | -15,000 | 15.72% | 33,387,876 |
| 2025-07-22 | 2025-07-18 | 0.119 | 300,806,673 | +37,000 | 15.72% | 35,795,994 |
| 2025-07-17 | 2025-07-15 | 0.094 | 300,769,673 | +32,000 | 15.72% | 28,272,349 |
| 2025-07-10 | 2025-07-08 | 0.078 | 300,737,673 | +2,000 | 15.72% | 23,457,538 |
| 2025-07-07 | 2025-07-03 | 0.081 | 300,735,673 | -132,000 | 15.72% | 24,359,590 |
| 2025-07-04 | 2025-07-02 | 0.064 | 300,867,673 | +4,000 | 15.72% | 19,255,531 |
| 2025-06-25 | 2025-06-23 | 0.072 | 300,863,673 | -11,000 | 15.72% | 21,662,184 |
| 2025-06-23 | 2025-06-19 | 0.072 | 300,874,673 | +5,000 | 15.72% | 21,662,976 |
| 2025-06-17 | 2025-06-13 | 0.071 | 300,869,673 | -978,535 | 15.72% | 21,361,747 |
| 2025-06-16 | 2025-06-12 | 0.066 | 301,848,208 | -329,000 | 15.78% | 19,921,982 |
| 2025-06-11 | 2025-06-09 | 0.072 | 302,177,208 | -300,000 | 15.79% | 21,756,759 |
| 2025-05-06 | 2025-04-30 | 0.086 | 302,477,208 | -34,000 | 15.81% | 26,013,040 |
| 2025-04-28 | 2025-04-24 | 0.084 | 302,511,208 | -4,000 | 15.81% | 25,410,941 |
| 2025-04-16 | 2025-04-14 | 0.078 | 302,515,208 | +4,000 | 15.81% | 23,596,186 |
| 2025-04-15 | 2025-04-11 | 0.078 | 302,511,208 | +2,000 | 15.81% | 23,595,874 |
| 2025-04-11 | 2025-04-09 | 0.087 | 302,509,208 | +3,000 | 15.81% | 26,318,301 |
| 2025-04-09 | 2025-04-07 | 0.076 | 302,506,208 | +6,000 | 15.81% | 22,990,472 |
| 2025-03-27 | 2025-03-25 | 0.090 | 302,500,208 | +2,000 | 15.81% | 27,225,019 |
| 2025-03-26 | 2025-03-24 | 0.100 | 302,498,208 | +2,000 | 15.81% | 30,249,821 |
| 2025-03-20 | 2025-03-18 | 0.095 | 302,496,208 | +4,000 | 15.81% | 28,737,140 |
| 2025-03-14 | 2025-03-12 | 0.104 | 302,492,208 | +2,000 | 15.81% | 31,459,190 |
| 2025-03-07 | 2025-03-05 | 0.123 | 302,490,208 | -89,000 | 15.81% | 37,206,296 |
| 2025-03-03 | 2025-02-27 | 0.111 | 302,579,208 | -10,000 | 15.81% | 33,586,292 |
| 2025-02-26 | 2025-02-24 | 0.120 | 302,589,208 | +2,000 | 15.81% | 36,310,705 |
| 2025-02-21 | 2025-02-19 | 0.118 | 302,587,208 | -4,000 | 15.81% | 35,705,291 |
| 2025-01-10 | 2025-01-08 | 0.167 | 302,591,208 | +2,000 | 15.81% | 50,532,732 |
| 2025-01-03 | 2024-12-31 | 0.168 | 302,589,208 | -58,000 | 15.81% | 50,834,987 |
| 2024-12-30 | 2024-12-24 | 0.150 | 302,647,208 | -10,000 | 15.82% | 45,397,081 |
| 2024-12-13 | 2024-12-11 | 0.163 | 302,657,208 | -19,000 | 15.82% | 49,333,125 |
| 2024-12-12 | 2024-12-10 | 0.178 | 302,676,208 | +2,000 | 15.82% | 53,876,365 |
| 2024-12-02 | 2024-11-28 | 0.244 | 302,674,208 | +2,000 | 15.82% | 73,852,507 |
| 2024-10-29 | 2024-10-25 | 0.330 | 302,672,208 | +383,090 | 15.82% | 99,881,829 |
| 2024-10-07 | 2024-10-03 | 0.330 | 302,289,118 | -70,000 | 15.80% | 99,755,409 |
| 2024-08-27 | 2024-08-23 | 0.330 | 302,359,118 | +83,000 | 15.80% | 99,778,509 |
| 2024-07-18 | 2024-07-16 | 0.330 | 302,276,118 | +146,010 | 15.80% | 99,751,119 |
| 2024-07-03 | 2024-06-28 | 0.330 | 302,130,108 | +321,000 | 15.79% | 99,702,936 |
| 2024-04-16 | 2024-04-12 | 0.330 | 301,809,108 | -5,000 | 15.77% | 99,597,006 |
| 2024-04-10 | 2024-04-08 | 0.330 | 301,814,108 | +5,000 | 15.77% | 99,598,656 |
| 2024-03-25 | 2024-03-21 | 0.340 | 301,809,108 | -124,000 | 15.77% | 102,615,097 |
| 2024-03-21 | 2024-03-19 | 0.340 | 301,933,108 | -141,000 | 15.78% | 102,657,257 |
| 2024-03-11 | 2024-03-07 | 0.340 | 302,074,108 | -143,000 | 15.79% | 102,705,197 |
| 2024-03-08 | 2024-03-06 | 0.340 | 302,217,108 | -261,000 | 15.79% | 102,753,817 |
| 2024-03-07 | 2024-03-05 | 0.340 | 302,478,108 | -762,000 | 15.81% | 102,842,557 |
| 2024-03-06 | 2024-03-04 | 0.340 | 303,240,108 | -278,000 | 15.85% | 103,101,637 |
| 2024-03-04 | 2024-02-29 | 0.365 | 303,518,108 | -357,000 | 15.86% | 110,784,109 |
| 2024-02-28 | 2024-02-26 | 0.315 | 303,875,108 | +1,000 | 15.88% | 95,720,659 |
| 2024-02-23 | 2024-02-21 | 0.315 | 303,874,108 | -483,000 | 15.88% | 95,720,344 |
| 2024-02-22 | 2024-02-20 | 0.315 | 304,357,108 | -475,000 | 15.91% | 95,872,489 |
| 2024-02-20 | 2024-02-16 | 0.320 | 304,832,108 | -253,000 | 15.93% | 97,546,275 |
| 2024-02-16 | 2024-02-14 | 0.310 | 305,085,108 | -470,000 | 15.94% | 94,576,383 |
| 2024-02-07 | 2024-02-05 | 0.315 | 305,555,108 | +400,000 | 15.97% | 96,249,859 |
| 2024-02-06 | 2024-02-02 | 0.315 | 305,155,108 | -147,000 | 15.95% | 96,123,859 |
| 2024-01-31 | 2024-01-29 | 0.315 | 305,302,108 | +600,000 | 15.96% | 96,170,164 |
| 2024-01-30 | 2024-01-26 | 0.325 | 304,702,108 | -1,000,000 | 15.92% | 99,028,185 |
| 2024-01-24 | 2024-01-22 | 0.295 | 305,702,108 | -8,000 | 15.98% | 90,182,122 |
| 2024-01-23 | 2024-01-19 | 0.275 | 305,710,108 | -849,000 | 15.98% | 84,070,280 |
| 2024-01-22 | 2024-01-18 | 0.265 | 306,559,108 | -539,000 | 16.02% | 81,238,164 |
| 2024-01-18 | 2024-01-16 | 0.280 | 307,098,108 | -339,000 | 16.05% | 85,987,470 |
| 2024-01-16 | 2024-01-12 | 0.310 | 307,437,108 | -2,000 | 16.07% | 95,305,503 |
| 2024-01-15 | 2024-01-11 | 0.285 | 307,439,108 | -498,000 | 16.07% | 87,620,146 |
| 2024-01-09 | 2024-01-05 | 0.224 | 307,937,108 | -1,000 | 16.09% | 68,977,912 |
| 2024-01-02 | 2023-12-28 | 0.208 | 307,938,108 | -2,000 | 16.09% | 64,051,126 |
| 2023-12-20 | 2023-12-18 | 0.192 | 307,940,108 | -467,840 | 16.09% | 59,124,501 |
| 2023-12-12 | 2023-12-08 | 0.186 | 308,407,948 | -1,000 | 16.12% | 57,363,878 |
| 2023-12-04 | 2023-11-30 | 0.230 | 308,408,948 | -1,000 | 16.12% | 70,934,058 |
| 2023-11-22 | 2023-11-20 | 0.159 | 308,409,948 | +586,800 | 16.12% | 49,037,182 |
| 2023-11-21 | 2023-11-17 | 0.163 | 307,823,148 | +561,000 | 16.09% | 50,175,173 |
| 2023-11-20 | 2023-11-16 | 0.168 | 307,262,148 | +800,000 | 16.06% | 51,620,041 |
| 2023-11-14 | 2023-11-10 | 0.173 | 306,462,148 | +1,000 | 16.02% | 53,017,952 |
| 2023-11-13 | 2023-11-09 | 0.152 | 306,461,148 | +1,000 | 16.02% | 46,582,094 |
| 2023-10-24 | 2023-10-19 | 0.167 | 306,460,148 | -829,000 | 16.02% | 51,178,845 |
| 2023-10-20 | 2023-10-18 | 0.149 | 307,289,148 | -439,000 | 16.06% | 45,786,083 |
| 2023-10-18 | 2023-10-16 | 0.150 | 307,728,148 | +1,000 | 16.08% | 46,159,222 |
| 2023-10-11 | 2023-10-09 | 0.175 | 307,727,148 | +1,000 | 16.08% | 53,852,251 |
| 2023-10-09 | 2023-10-05 | 0.173 | 307,726,148 | +53,200 | 16.08% | 53,236,624 |
| 2023-10-06 | 2023-10-04 | 0.173 | 307,672,948 | +800,000 | 16.08% | 53,227,420 |
| 2023-10-05 | 2023-10-03 | 0.175 | 306,872,948 | +5,000 | 16.04% | 53,702,766 |
| 2023-10-04 | 2023-09-29 | 0.175 | 306,867,948 | +1,000 | 16.04% | 53,701,891 |
| 2023-10-03 | 2023-09-28 | 0.175 | 306,866,948 | -33,000 | 16.04% | 53,701,716 |
| 2023-09-29 | 2023-09-27 | 0.175 | 306,899,948 | -88,402 | 16.04% | 53,707,491 |
| 2023-09-28 | 2023-09-26 | 0.176 | 306,988,350 | -2,000,000 | 16.04% | 54,029,950 |
| 2023-09-27 | 2023-09-25 | 0.178 | 308,988,350 | -377,598 | 16.15% | 54,999,926 |
| 2023-09-26 | 2023-09-22 | 0.185 | 309,365,948 | +2,198,467 | 16.17% | 57,232,700 |
| 2023-09-25 | 2023-09-21 | 0.205 | 307,167,481 | +1,000 | 16.05% | 62,969,334 |
| 2023-09-22 | 2023-09-20 | 0.207 | 307,166,481 | +16,653 | 16.05% | 63,583,462 |
| 2023-09-21 | 2023-09-19 | 0.234 | 307,149,828 | +853,244 | 16.05% | 71,873,060 |
| 2023-09-20 | 2023-09-18 | 0.237 | 306,296,584 | +2,000 | 16.01% | 72,592,290 |
| 2023-09-19 | 2023-09-15 | 0.240 | 306,294,584 | +54,500 | 16.01% | 73,510,700 |
| 2023-09-18 | 2023-09-14 | 0.290 | 306,240,084 | +277,000 | 16.01% | 88,809,624 |
| 2023-09-15 | 2023-09-13 | 0.305 | 305,963,084 | -241,000 | 15.99% | 93,318,741 |
| 2023-09-14 | 2023-09-12 | 0.315 | 306,204,084 | -998,000 | 16.00% | 96,454,286 |
| 2023-09-13 | 2023-09-11 | 0.330 | 307,202,084 | -728,000 | 16.06% | 101,376,688 |
| 2023-09-12 | 2023-09-07 | 0.345 | 307,930,084 | -605,774 | 16.09% | 106,235,879 |
| 2023-09-11 | 2023-09-06 | 0.325 | 308,535,858 | +163,000 | 16.13% | 100,274,154 |
| 2023-09-07 | 2023-09-05 | 0.320 | 308,372,858 | +13,000 | 16.12% | 98,679,315 |
| 2023-09-06 | 2023-09-04 | 0.480 | 308,359,858 | -2,000 | 16.12% | 148,012,732 |
| 2023-09-05 | 2023-08-31 | 0.450 | 308,361,858 | +1,049,255 | 16.12% | 138,762,836 |
| 2023-09-04 | 2023-08-30 | 0.445 | 307,312,603 | -1,000 | 16.06% | 136,754,108 |
| 2023-08-31 | 2023-08-29 | 0.450 | 307,313,603 | +253,743 | 16.06% | 138,291,121 |
| 2023-08-30 | 2023-08-28 | 0.435 | 307,059,860 | -37,000 | 16.05% | 133,571,039 |
| 2023-08-29 | 2023-08-25 | 0.435 | 307,096,860 | -156,608 | 16.05% | 133,587,134 |
| 2023-08-28 | 2023-08-24 | 0.445 | 307,253,468 | -4,000 | 16.06% | 136,727,793 |
| 2023-08-25 | 2023-08-23 | 0.440 | 307,257,468 | +4,000 | 16.06% | 135,193,286 |
| 2023-08-24 | 2023-08-22 | 0.465 | 307,253,468 | -6,000 | 16.06% | 142,872,863 |
| 2023-08-23 | 2023-08-21 | 0.465 | 307,259,468 | -1,436,000 | 16.06% | 142,875,653 |
| 2023-08-22 | 2023-08-18 | 0.480 | 308,695,468 | -8,000 | 16.13% | 148,173,825 |
| 2023-08-21 | 2023-08-17 | 0.495 | 308,703,468 | -10,000 | 16.13% | 152,808,217 |
| 2023-08-18 | 2023-08-16 | 0.500 | 308,713,468 | -22,000 | 16.13% | 154,356,734 |
| 2023-08-17 | 2023-08-15 | 0.520 | 308,735,468 | -15,000 | 16.14% | 160,542,443 |
| 2023-08-16 | 2023-08-14 | 0.510 | 308,750,468 | -13,000 | 16.14% | 157,462,739 |
| 2023-08-15 | 2023-08-11 | 0.520 | 308,763,468 | -14,000 | 16.14% | 160,557,003 |
| 2023-08-14 | 2023-08-10 | 0.530 | 308,777,468 | -16,000 | 16.14% | 163,652,058 |
| 2023-08-11 | 2023-08-09 | 0.530 | 308,793,468 | -2,000 | 16.14% | 163,660,538 |
| 2023-08-10 | 2023-08-08 | 0.520 | 308,795,468 | -34,000 | 16.14% | 160,573,643 |
| 2023-08-09 | 2023-08-07 | 0.560 | 308,829,468 | -8,000 | 16.14% | 172,944,502 |
| 2023-08-08 | 2023-08-04 | 0.590 | 308,837,468 | -15,000 | 16.14% | 182,214,106 |
| 2023-08-07 | 2023-08-03 | 0.600 | 308,852,468 | -125,999 | 16.14% | 185,311,481 |
| 2023-08-04 | 2023-08-02 | 0.600 | 308,978,467 | -12,000 | 16.15% | 185,387,080 |
| 2023-08-03 | 2023-08-01 | 0.600 | 308,990,467 | -58,000 | 16.15% | 185,394,280 |
| 2023-08-02 | 2023-07-31 | 0.640 | 309,048,467 | -6,000 | 16.15% | 197,791,019 |
| 2023-08-01 | 2023-07-28 | 0.650 | 309,054,467 | -325,999 | 16.15% | 200,885,404 |
| 2023-07-31 | 2023-07-27 | 0.640 | 309,380,466 | -107,000 | 16.17% | 198,003,498 |
| 2023-07-28 | 2023-07-26 | 0.630 | 309,487,466 | -31,000 | 16.17% | 194,977,104 |
| 2023-07-24 | 2023-07-20 | 0.530 | 309,518,466 | +10,000 | 16.18% | 164,044,787 |
| 2023-07-21 | 2023-07-19 | 0.530 | 309,508,466 | -10,000 | 16.18% | 164,039,487 |
| 2023-07-18 | 2023-07-13 | 0.540 | 309,518,466 | -24,000 | 16.18% | 167,139,972 |
| 2023-07-14 | 2023-07-12 | 0.540 | 309,542,466 | -20,000 | 16.18% | 167,152,932 |
| 2023-07-12 | 2023-07-10 | 0.530 | 309,562,466 | +1,209,000 | 16.18% | 164,068,107 |
| 2023-07-07 | 2023-07-05 | 0.570 | 308,353,466 | -3,000 | 16.12% | 175,761,476 |
| 2023-07-06 | 2023-07-04 | 0.590 | 308,356,466 | -16,000 | 16.12% | 181,930,315 |
| 2023-07-05 | 2023-07-03 | 0.590 | 308,372,466 | -1,000 | 16.12% | 181,939,755 |
| 2023-07-04 | 2023-06-30 | 0.580 | 308,373,466 | -4,000 | 16.12% | 178,856,610 |
| 2023-07-03 | 2023-06-29 | 0.580 | 308,377,466 | -4,000 | 16.12% | 178,858,930 |
| 2023-06-30 | 2023-06-28 | 0.590 | 308,381,466 | -3,000 | 16.12% | 181,945,065 |
| 2023-06-29 | 2023-06-27 | 0.600 | 308,384,466 | -1,584,067 | 16.12% | 185,030,680 |
| 2023-06-28 | 2023-06-26 | 0.580 | 309,968,533 | -60,000 | 16.20% | 179,781,749 |
| 2023-06-26 | 2023-06-21 | 0.580 | 310,028,533 | +27,000 | 16.20% | 179,816,549 |
| 2023-06-23 | 2023-06-20 | 0.590 | 310,001,533 | -1,521,000 | 16.20% | 182,900,904 |
| 2023-06-21 | 2023-06-19 | 0.620 | 311,522,533 | +1,126,000 | 16.28% | 193,143,970 |
| 2023-06-20 | 2023-06-16 | 0.620 | 310,396,533 | -119,999 | 16.22% | 192,445,850 |
| 2023-06-19 | 2023-06-15 | 0.590 | 310,516,532 | -8,000 | 16.23% | 183,204,754 |
| 2023-06-16 | 2023-06-14 | 0.570 | 310,524,532 | -418,467 | 16.23% | 176,998,983 |
| 2023-06-14 | 2023-06-12 | 0.610 | 310,942,999 | -521,000 | 16.25% | 189,675,229 |
| 2023-06-13 | 2023-06-09 | 0.610 | 311,463,999 | +294,445 | 16.28% | 189,993,039 |
| 2023-06-09 | 2023-06-07 | 0.600 | 311,169,554 | +1,000 | 16.26% | 186,701,732 |
| 2023-06-06 | 2023-06-02 | 0.570 | 311,168,554 | +643,329 | 16.26% | 177,366,076 |
| 2023-06-02 | 2023-05-31 | 0.510 | 310,525,225 | -9,000 | 16.23% | 158,367,865 |
| 2023-05-29 | 2023-05-24 | 0.570 | 310,534,225 | +10,000 | 16.23% | 177,004,508 |
| 2023-05-25 | 2023-05-23 | 0.660 | 310,524,225 | -1,187,300 | 16.23% | 204,945,988 |
| 2023-05-18 | 2023-05-16 | 0.720 | 311,711,525 | +10,000 | 16.29% | 224,432,298 |
| 2023-05-17 | 2023-05-15 | 0.720 | 311,701,525 | -37,000 | 16.29% | 224,425,098 |
| 2023-05-12 | 2023-05-10 | 0.740 | 311,738,525 | +10,000 | 16.29% | 230,686,508 |
| 2023-05-11 | 2023-05-09 | 0.750 | 311,728,525 | +2,769,367 | 16.29% | 233,796,394 |
| 2023-05-10 | 2023-05-08 | 0.840 | 308,959,158 | -1,000,000 | 16.15% | 259,525,693 |
| 2023-05-08 | 2023-05-04 | 0.850 | 309,959,158 | -1,085,028 | 16.20% | 263,465,284 |
| 2023-05-05 | 2023-05-03 | 1.150 | 311,044,186 | -8,000 | 16.26% | 357,700,814 |
| 2023-05-04 | 2023-05-02 | 1.030 | 311,052,186 | +1,092,028 | 16.26% | 320,383,752 |
| 2023-04-26 | 2023-04-24 | 0.770 | 309,960,158 | -124,499 | 16.20% | 238,669,322 |
| 2023-04-20 | 2023-04-18 | 0.880 | 310,084,657 | -793,000 | 16.21% | 272,874,498 |
| 2023-04-19 | 2023-04-17 | 0.890 | 310,877,657 | -20,000 | 16.25% | 276,681,115 |
| 2023-04-18 | 2023-04-14 | 0.890 | 310,897,657 | -11,000 | 16.25% | 276,698,915 |
| 2023-04-14 | 2023-04-12 | 0.910 | 310,908,657 | -10,000 | 16.25% | 282,926,878 |
| 2023-04-13 | 2023-04-11 | 0.920 | 310,918,657 | +931,000 | 16.25% | 286,045,164 |
| 2023-04-12 | 2023-04-06 | 0.900 | 309,987,657 | -30,000 | 16.20% | 278,988,891 |
| 2023-04-11 | 2023-04-04 | 0.920 | 310,017,657 | +11,000 | 16.20% | 285,216,244 |
| 2023-04-06 | 2023-04-03 | 0.930 | 310,006,657 | +2,000 | 16.20% | 288,306,191 |
| 2023-04-04 | 2023-03-31 | 0.920 | 310,004,657 | -9,000 | 16.20% | 285,204,284 |
| 2023-04-03 | 2023-03-30 | 0.930 | 310,013,657 | +857,000 | 16.20% | 288,312,701 |
| 2023-03-30 | 2023-03-28 | 0.920 | 309,156,657 | -1,571,000 | 16.16% | 284,424,124 |
| 2023-03-29 | 2023-03-27 | 0.900 | 310,727,657 | -928,000 | 16.24% | 279,654,891 |
| 2023-03-27 | 2023-03-23 | 1.020 | 311,655,657 | -1,190,000 | 16.29% | 317,888,770 |
| 2023-03-23 | 2023-03-21 | 1.080 | 312,845,657 | -1,000 | 16.35% | 337,873,310 |
| 2023-03-20 | 2023-03-16 | 1.120 | 312,846,657 | +19,000 | 16.35% | 350,388,256 |
| 2023-03-17 | 2023-03-15 | 1.090 | 312,827,657 | +947,000 | 16.35% | 340,982,146 |
| 2023-03-16 | 2023-03-14 | 1.080 | 311,880,657 | -705,000 | 16.30% | 336,831,110 |
| 2023-03-15 | 2023-03-13 | 1.120 | 312,585,657 | +4,000 | 16.34% | 350,095,936 |
| 2023-03-13 | 2023-03-09 | 1.190 | 312,581,657 | +3,000 | 16.34% | 371,972,172 |
| 2023-03-10 | 2023-03-08 | 1.200 | 312,578,657 | +3,000 | 16.34% | 375,094,388 |
| 2023-03-09 | 2023-03-07 | 1.210 | 312,575,657 | -46,000 | 16.34% | 378,216,545 |
| 2023-03-08 | 2023-03-06 | 1.220 | 312,621,657 | +46,000 | 16.34% | 381,398,422 |
| 2023-03-07 | 2023-03-03 | 1.240 | 312,575,657 | -1,535,000 | 16.34% | 387,593,815 |
| 2023-03-06 | 2023-03-02 | 1.250 | 314,110,657 | +768,700 | 16.42% | 392,638,321 |
| 2023-03-03 | 2023-03-01 | 1.240 | 313,341,957 | -136,000 | 16.38% | 388,544,027 |
| 2023-03-02 | 2023-02-28 | 1.220 | 313,477,957 | +8,000 | 16.38% | 382,443,108 |
| 2023-03-01 | 2023-02-27 | 1.230 | 313,469,957 | -2,000 | 16.38% | 385,568,047 |
| 2023-02-28 | 2023-02-24 | 1.240 | 313,471,957 | +119,000 | 16.38% | 388,705,227 |
| 2023-02-27 | 2023-02-23 | 1.240 | 313,352,957 | +46,000 | 16.38% | 388,557,667 |
| 2023-02-24 | 2023-02-22 | 1.250 | 313,306,957 | -16,000 | 16.37% | 391,633,696 |
| 2023-02-22 | 2023-02-20 | 1.240 | 313,322,957 | -30,000 | 16.38% | 388,520,467 |
| 2023-02-21 | 2023-02-17 | 1.230 | 313,352,957 | +72,329 | 16.38% | 385,424,137 |
| 2023-02-20 | 2023-02-16 | 1.230 | 313,280,628 | +5,000 | 16.37% | 385,335,172 |
| 2023-02-17 | 2023-02-15 | 1.250 | 313,275,628 | +10,000 | 16.37% | 391,594,535 |
| 2023-02-16 | 2023-02-14 | 1.260 | 313,265,628 | -92,000 | 16.37% | 394,714,691 |
| 2023-02-15 | 2023-02-13 | 1.280 | 313,357,628 | +18,000 | 16.38% | 401,097,764 |
| 2023-02-14 | 2023-02-10 | 1.250 | 313,339,628 | +293,014 | 16.38% | 391,674,535 |
| 2023-02-13 | 2023-02-09 | 1.310 | 313,046,614 | +88,205 | 16.36% | 410,091,064 |
| 2023-02-10 | 2023-02-08 | 1.310 | 312,958,409 | +488,000 | 16.36% | 409,975,516 |
| 2023-02-09 | 2023-02-07 | 1.320 | 312,470,409 | -811,200 | 16.33% | 412,460,940 |
| 2023-02-08 | 2023-02-06 | 1.280 | 313,281,609 | -23,000 | 16.37% | 401,000,460 |
| 2023-02-06 | 2023-02-02 | 1.310 | 313,304,609 | -704,000 | 16.37% | 410,429,038 |
| 2023-02-03 | 2023-02-01 | 1.280 | 314,008,609 | -2,000 | 16.41% | 401,931,020 |
| 2023-02-02 | 2023-01-31 | 1.280 | 314,010,609 | +368,000 | 16.41% | 401,933,580 |
| 2023-02-01 | 2023-01-30 | 1.340 | 313,642,609 | +167,004 | 16.39% | 420,281,096 |
| 2023-01-31 | 2023-01-27 | 1.380 | 313,475,605 | +4,000 | 16.38% | 432,596,335 |
| 2023-01-30 | 2023-01-26 | 1.380 | 313,471,605 | +156,996 | 16.38% | 432,590,815 |
| 2023-01-27 | 2023-01-20 | 1.290 | 313,314,609 | +666,675 | 16.37% | 404,175,846 |
| 2023-01-20 | 2023-01-18 | 1.270 | 312,647,934 | -359,915 | 16.34% | 397,062,876 |
| 2023-01-19 | 2023-01-17 | 1.300 | 313,007,849 | -770,689 | 16.36% | 406,910,204 |
| 2023-01-18 | 2023-01-16 | 1.310 | 313,778,538 | -23,100 | 16.40% | 411,049,885 |
| 2023-01-17 | 2023-01-13 | 1.330 | 313,801,638 | +136,100 | 16.40% | 417,356,179 |
| 2023-01-16 | 2023-01-12 | 1.300 | 313,665,538 | +390,700 | 16.39% | 407,765,199 |
| 2023-01-13 | 2023-01-11 | 1.370 | 313,274,838 | -936,935 | 16.37% | 429,186,528 |
| 2023-01-12 | 2023-01-10 | 1.400 | 314,211,773 | +477,867 | 16.42% | 439,896,482 |
| 2023-01-11 | 2023-01-09 | 1.400 | 313,733,906 | -140,400 | 16.40% | 439,227,468 |
| 2023-01-10 | 2023-01-06 | 1.440 | 313,874,306 | +225,800 | 16.40% | 451,979,001 |
| 2023-01-09 | 2023-01-05 | 1.430 | 313,648,506 | +104,200 | 16.39% | 448,517,364 |
| 2023-01-06 | 2023-01-04 | 1.450 | 313,544,306 | +571,602 | 16.39% | 454,639,244 |
| 2023-01-05 | 2023-01-03 | 1.400 | 312,972,704 | -43,189 | 16.36% | 438,161,786 |
| 2023-01-04 | 2022-12-30 | 1.390 | 313,015,893 | -136,500 | 16.36% | 435,092,091 |
| 2023-01-03 | 2022-12-29 | 1.320 | 313,152,393 | -330,000 | 16.37% | 413,361,159 |
| 2022-12-30 | 2022-12-28 | 1.360 | 313,482,393 | +42,800 | 16.38% | 426,336,054 |
| 2022-12-29 | 2022-12-23 | 1.450 | 313,439,593 | -1,812,929 | 16.38% | 454,487,410 |
| 2022-12-28 | 2022-12-22 | 1.390 | 315,252,522 | -80,000 | 16.48% | 438,201,006 |
| 2022-12-23 | 2022-12-21 | 1.370 | 315,332,522 | -3,194 | 16.48% | 432,005,555 |
| 2022-12-22 | 2022-12-20 | 1.380 | 315,335,716 | +552,000 | 16.48% | 435,163,288 |
| 2022-12-21 | 2022-12-19 | 1.430 | 314,783,716 | +3,149,476 | 16.45% | 450,140,714 |
| 2022-12-20 | 2022-12-16 | 1.450 | 311,634,240 | -378,000 | 16.29% | 451,869,648 |
| 2022-12-19 | 2022-12-15 | 1.470 | 312,012,240 | -348,999 | 16.31% | 458,657,993 |
| 2022-12-16 | 2022-12-14 | 1.500 | 312,361,239 | -95,980 | 16.33% | 468,541,858 |
| 2022-12-15 | 2022-12-13 | 1.570 | 312,457,219 | -23,000 | 16.33% | 490,557,834 |
| 2022-12-14 | 2022-12-12 | 1.630 | 312,480,219 | +1,154,081 | 16.33% | 509,342,757 |
| 2022-12-13 | 2022-12-09 | 1.630 | 311,326,138 | +1,382,999 | 16.27% | 507,461,605 |
| 2022-12-12 | 2022-12-08 | 1.470 | 309,943,139 | +114,000 | 16.20% | 455,616,414 |
| 2022-12-09 | 2022-12-07 | 1.430 | 309,829,139 | +40,000 | 16.19% | 443,055,669 |
| 2022-12-08 | 2022-12-06 | 1.540 | 309,789,139 | -101,000 | 16.19% | 477,075,274 |
| 2022-12-07 | 2022-12-05 | 1.500 | 309,890,139 | -696,279 | 16.20% | 464,835,208 |
| 2022-12-06 | 2022-12-02 | 1.360 | 310,586,418 | -959,000 | 16.23% | 422,397,528 |
| 2022-12-05 | 2022-12-01 | 1.410 | 311,545,418 | -1,729,673 | 16.28% | 439,279,039 |
| 2022-12-02 | 2022-11-30 | 1.450 | 313,275,091 | +6,200,757 | 16.37% | 454,248,882 |
| 2022-12-01 | 2022-11-29 | 1.520 | 307,074,334 | -425,000 | 16.05% | 466,752,988 |
| 2022-11-30 | 2022-11-28 | 1.390 | 307,499,334 | +32,000 | 16.07% | 427,424,074 |
| 2022-11-29 | 2022-11-25 | 1.460 | 307,467,334 | -51,000 | 16.07% | 448,902,308 |
| 2022-11-28 | 2022-11-24 | 1.500 | 307,518,334 | -192,800 | 16.07% | 461,277,501 |
| 2022-11-25 | 2022-11-23 | 1.450 | 307,711,134 | -478,000 | 16.08% | 446,181,144 |
| 2022-11-24 | 2022-11-22 | 1.500 | 308,189,134 | -1,203,308 | 16.11% | 462,283,701 |
| 2022-11-23 | 2022-11-21 | 1.560 | 309,392,442 | -853,001 | 16.17% | 482,652,210 |
| 2022-11-22 | 2022-11-18 | 1.590 | 310,245,443 | +137,308 | 16.21% | 493,290,254 |
| 2022-11-21 | 2022-11-17 | 1.760 | 310,108,135 | +87,407 | 16.21% | 545,790,318 |
| 2022-11-18 | 2022-11-16 | 1.820 | 310,020,728 | -1,062,300 | 16.20% | 564,237,725 |
| 2022-11-17 | 2022-11-15 | 2.200 | 311,083,028 | +419,000 | 16.26% | 684,382,662 |
| 2022-11-16 | 2022-11-14 | 1.220 | 310,664,028 | +61,000 | 16.24% | 379,010,114 |
| 2022-11-15 | 2022-11-11 | 1.150 | 310,603,028 | -1,069,700 | 16.23% | 357,193,482 |
| 2022-11-14 | 2022-11-10 | 1.170 | 311,672,728 | +13,000 | 16.29% | 364,657,092 |
| 2022-11-11 | 2022-11-09 | 1.190 | 311,659,728 | -1,032,182 | 16.29% | 370,875,076 |
| 2022-11-10 | 2022-11-08 | 1.210 | 312,691,910 | -74,000 | 16.34% | 378,357,211 |
| 2022-11-09 | 2022-11-07 | 1.220 | 312,765,910 | +322,182 | 16.35% | 381,574,410 |
| 2022-11-08 | 2022-11-04 | 1.180 | 312,443,728 | -45,000 | 16.33% | 368,683,599 |
| 2022-11-07 | 2022-11-03 | 1.140 | 312,488,728 | -698,300 | 16.33% | 356,237,150 |
| 2022-11-04 | 2022-11-02 | 1.140 | 313,187,028 | +898,000 | 16.37% | 357,033,212 |
| 2022-11-03 | 2022-11-01 | 1.220 | 312,289,028 | -445,120 | 16.32% | 380,992,614 |
| 2022-11-02 | 2022-10-31 | 1.160 | 312,734,148 | -121,700 | 16.34% | 362,771,612 |
| 2022-11-01 | 2022-10-28 | 1.190 | 312,855,848 | -453,938 | 16.35% | 372,298,459 |
| 2022-10-31 | 2022-10-27 | 1.230 | 313,309,786 | +917,058 | 16.37% | 385,371,037 |
| 2022-10-28 | 2022-10-26 | 1.250 | 312,392,728 | -186,062 | 16.33% | 390,490,910 |
| 2022-10-27 | 2022-10-25 | 1.290 | 312,578,790 | +153,398 | 16.34% | 403,226,639 |
| 2022-10-26 | 2022-10-24 | 1.330 | 312,425,392 | -188,085 | 16.33% | 415,525,771 |
| 2022-10-25 | 2022-10-21 | 1.410 | 312,613,477 | +1,000,564 | 16.34% | 440,785,003 |
| 2022-10-24 | 2022-10-20 | 1.400 | 311,612,913 | +811,000 | 16.29% | 436,258,078 |
| 2022-10-21 | 2022-10-19 | 1.500 | 310,801,913 | +21,000 | 16.24% | 466,202,870 |
| 2022-10-20 | 2022-10-18 | 1.500 | 310,780,913 | -14,839 | 16.24% | 466,171,370 |
| 2022-10-19 | 2022-10-17 | 1.500 | 310,795,752 | +2,036,924 | 16.24% | 466,193,628 |
| 2022-10-18 | 2022-10-14 | 1.560 | 308,758,828 | -461,000 | 16.14% | 481,663,772 |
| 2022-10-17 | 2022-10-13 | 1.600 | 309,219,828 | +54,000 | 16.16% | 494,751,725 |
| 2022-10-14 | 2022-10-12 | 1.590 | 309,165,828 | -508,874 | 16.16% | 491,573,667 |
| 2022-10-13 | 2022-10-11 | 1.620 | 309,674,702 | +611,000 | 16.18% | 501,673,017 |
| 2022-10-12 | 2022-10-10 | 1.600 | 309,063,702 | +413,874 | 16.15% | 494,501,923 |
| 2022-10-11 | 2022-10-07 | 1.720 | 308,649,828 | -12,000 | 16.13% | 530,877,704 |
| 2022-10-10 | 2022-10-06 | 1.730 | 308,661,828 | +9,000 | 16.13% | 533,984,962 |
| 2022-10-07 | 2022-10-05 | 1.690 | 308,652,828 | +283,385 | 16.13% | 521,623,279 |
| 2022-10-06 | 2022-10-03 | 1.480 | 308,369,443 | -430,000 | 16.12% | 456,386,776 |
| 2022-10-05 | 2022-09-30 | 1.620 | 308,799,443 | +508,000 | 16.14% | 500,255,098 |
| 2022-10-03 | 2022-09-29 | 1.750 | 308,291,443 | +24,000 | 16.11% | 539,510,025 |
| 2022-09-30 | 2022-09-28 | 1.500 | 308,267,443 | -30,000 | 16.11% | 462,401,164 |
| 2022-09-29 | 2022-09-27 | 1.580 | 308,297,443 | +514,000 | 16.11% | 487,109,960 |
| 2022-09-28 | 2022-09-26 | 1.600 | 307,783,443 | -350,624 | 16.09% | 492,453,509 |
| 2022-09-27 | 2022-09-23 | 1.650 | 308,134,067 | -129,700 | 16.10% | 508,421,211 |
| 2022-09-26 | 2022-09-22 | 1.680 | 308,263,767 | +412,323 | 16.11% | 517,883,129 |
| 2022-09-23 | 2022-09-21 | 1.710 | 307,851,444 | +19,000 | 16.09% | 526,425,969 |
| 2022-09-22 | 2022-09-20 | 1.730 | 307,832,444 | -497,999 | 16.09% | 532,550,128 |
| 2022-09-21 | 2022-09-19 | 1.770 | 308,330,443 | -416,385 | 16.11% | 545,744,884 |
| 2022-09-20 | 2022-09-16 | 1.840 | 308,746,828 | -500,398 | 16.14% | 568,094,164 |
| 2022-09-19 | 2022-09-15 | 1.900 | 309,247,226 | -359,603 | 16.16% | 587,569,729 |
| 2022-09-16 | 2022-09-14 | 2.140 | 309,606,829 | +40,001 | 16.18% | 662,558,614 |
| 2022-09-15 | 2022-09-13 | 2.000 | 309,566,828 | +464,000 | 16.18% | 619,133,656 |
| 2022-09-14 | 2022-09-09 | 2.040 | 309,102,828 | +53,000 | 16.15% | 630,569,769 |
| 2022-09-13 | 2022-09-08 | 1.970 | 309,049,828 | +79,000 | 16.15% | 608,828,161 |
| 2022-09-09 | 2022-09-07 | 1.930 | 308,970,828 | +88,000 | 16.15% | 596,313,698 |
| 2022-09-08 | 2022-09-06 | 1.930 | 308,882,828 | -571,775 | 16.14% | 596,143,858 |
| 2022-09-07 | 2022-09-05 | 1.920 | 309,454,603 | -458,903 | 16.17% | 594,152,838 |
| 2022-09-06 | 2022-09-02 | 2.010 | 309,913,506 | -398,169 | 16.20% | 622,926,147 |
| 2022-09-05 | 2022-09-01 | 2.150 | 310,311,675 | +556,793 | 16.22% | 667,170,101 |
| 2022-09-02 | 2022-08-31 | 2.480 | 309,754,882 | -28,000 | 16.19% | 768,192,107 |
| 2022-09-01 | 2022-08-30 | 2.230 | 309,782,882 | -23,001 | 16.19% | 690,815,827 |
| 2022-08-31 | 2022-08-29 | 2.180 | 309,805,883 | +56,001 | 16.19% | 675,376,825 |
| 2022-08-30 | 2022-08-26 | 2.200 | 309,749,882 | +8,000 | 16.19% | 681,449,740 |
| 2022-08-29 | 2022-08-25 | 2.300 | 309,741,882 | -13,000 | 16.19% | 712,406,329 |
| 2022-08-26 | 2022-08-24 | 2.350 | 309,754,882 | +65,000 | 16.19% | 727,923,973 |
| 2022-08-25 | 2022-08-23 | 2.320 | 309,689,882 | +579,717 | 16.19% | 718,480,526 |
| 2022-08-24 | 2022-08-22 | 2.280 | 309,110,165 | +370,001 | 16.16% | 704,771,176 |
| 2022-08-23 | 2022-08-19 | 2.250 | 308,740,164 | +26,000 | 16.14% | 694,665,369 |
| 2022-08-22 | 2022-08-18 | 2.230 | 308,714,164 | -63,000 | 16.13% | 688,432,586 |
| 2022-08-19 | 2022-08-17 | 2.210 | 308,777,164 | +72,000 | 16.14% | 682,397,532 |
| 2022-08-17 | 2022-08-15 | 2.140 | 308,705,164 | +439,000 | 16.13% | 660,629,051 |
| 2022-08-16 | 2022-08-12 | 2.120 | 308,266,164 | +3,000 | 16.11% | 653,524,268 |
| 2022-08-15 | 2022-08-11 | 2.150 | 308,263,164 | +58,000 | 16.11% | 662,765,803 |
| 2022-08-09 | 2022-08-05 | 2.140 | 308,205,164 | +48,000 | 16.11% | 659,559,051 |
| 2022-08-05 | 2022-08-03 | 2.120 | 308,157,164 | +16,000 | 16.11% | 653,293,188 |
| 2022-08-04 | 2022-08-02 | 2.070 | 308,141,164 | -396,001 | 16.10% | 637,852,209 |
| 2022-08-03 | 2022-08-01 | 2.160 | 308,537,165 | +34,000 | 16.13% | 666,440,276 |
| 2022-08-02 | 2022-07-29 | 2.400 | 308,503,165 | +18,001 | 16.12% | 740,407,596 |
| 2022-08-01 | 2022-07-28 | 2.360 | 308,485,164 | +54,999 | 16.12% | 728,024,987 |
| 2022-07-29 | 2022-07-27 | 2.260 | 308,430,165 | +5,001 | 16.12% | 697,052,173 |
| 2022-07-28 | 2022-07-26 | 2.190 | 308,425,164 | -121,833 | 16.12% | 675,451,109 |
| 2022-07-27 | 2022-07-25 | 2.200 | 308,546,997 | +86,833 | 16.13% | 678,803,393 |
| 2022-07-26 | 2022-07-22 | 2.210 | 308,460,164 | -546,171 | 16.12% | 681,696,962 |
| 2022-07-25 | 2022-07-21 | 2.000 | 309,006,335 | +464,171 | 16.15% | 618,012,670 |
| 2022-07-22 | 2022-07-20 | 2.020 | 308,542,164 | -18,000 | 16.13% | 623,255,171 |
| 2022-07-21 | 2022-07-19 | 2.110 | 308,560,164 | +209,471 | 16.13% | 651,061,946 |
| 2022-07-20 | 2022-07-18 | 2.080 | 308,350,693 | +265,326 | 16.12% | 641,369,441 |
| 2022-07-19 | 2022-07-15 | 2.020 | 308,085,367 | -21,873 | 16.10% | 622,332,441 |
| 2022-07-18 | 2022-07-14 | 2.100 | 308,107,240 | -89,000 | 16.10% | 647,025,204 |
| 2022-07-15 | 2022-07-13 | 2.100 | 308,196,240 | -214,000 | 16.11% | 647,212,104 |
| 2022-07-14 | 2022-07-12 | 2.110 | 308,410,240 | +73,125 | 16.12% | 650,745,606 |
| 2022-07-13 | 2022-07-11 | 2.170 | 308,337,115 | +345,873 | 16.11% | 669,091,540 |
| 2022-07-12 | 2022-07-08 | 2.210 | 307,991,242 | +46,000 | 16.10% | 680,660,645 |
| 2022-07-11 | 2022-07-07 | 2.250 | 307,945,242 | -382,000 | 16.09% | 692,876,794 |
| 2022-07-08 | 2022-07-06 | 2.330 | 308,327,242 | -14,000 | 16.11% | 718,402,474 |
| 2022-07-07 | 2022-07-05 | 2.380 | 308,341,242 | +9,000 | 16.11% | 733,852,156 |
| 2022-07-06 | 2022-07-04 | 2.540 | 308,332,242 | -930,719 | 16.11% | 783,163,895 |
| 2022-07-05 | 2022-06-30 | 3.100 | 309,262,961 | -920,199 | 16.16% | 958,715,179 |
| 2022-07-04 | 2022-06-29 | 2.840 | 310,183,160 | -144,125 | 16.21% | 880,920,174 |
| 2022-06-30 | 2022-06-28 | 2.850 | 310,327,285 | -13,001 | 16.22% | 884,432,762 |
| 2022-06-29 | 2022-06-27 | 2.640 | 310,340,286 | +293,049 | 16.22% | 819,298,355 |
| 2022-06-28 | 2022-06-24 | 2.620 | 310,047,237 | +178,715 | 16.20% | 812,323,761 |
| 2022-06-27 | 2022-06-23 | 2.670 | 309,868,522 | +21,000 | 16.19% | 827,348,954 |
| 2022-06-24 | 2022-06-22 | 2.610 | 309,847,522 | -13,000 | 16.19% | 808,702,032 |
| 2022-06-23 | 2022-06-21 | 2.550 | 309,860,522 | +228,593 | 16.19% | 790,144,331 |
| 2022-06-22 | 2022-06-20 | 2.600 | 309,631,929 | +267,000 | 16.18% | 805,043,015 |
| 2022-06-21 | 2022-06-17 | 2.580 | 309,364,929 | -12,175 | 16.17% | 798,161,517 |
| 2022-06-20 | 2022-06-16 | 2.650 | 309,377,104 | +473,203 | 16.17% | 819,849,326 |
| 2022-06-17 | 2022-06-15 | 2.410 | 308,903,901 | -57,000 | 16.14% | 744,458,401 |
| 2022-06-16 | 2022-06-14 | 2.550 | 308,960,901 | -5,000 | 16.15% | 787,850,298 |
| 2022-06-15 | 2022-06-13 | 2.600 | 308,965,901 | -51,641 | 16.15% | 803,311,343 |
| 2022-06-14 | 2022-06-10 | 2.700 | 309,017,542 | -101,044,950 | 16.15% | 834,347,363 |
| 2022-06-13 | 2022-06-09 | 2.750 | 410,062,492 | -306,000 | 21.43% | 1,127,671,853 |
| 2022-06-10 | 2022-06-08 | 2.700 | 410,368,492 | -329,279 | 21.45% | 1,107,994,928 |
| 2022-06-09 | 2022-06-07 | 2.730 | 410,697,771 | -13,000 | 21.46% | 1,121,204,915 |
| 2022-06-08 | 2022-06-06 | 2.800 | 410,710,771 | -259,001 | 21.47% | 1,149,990,159 |
| 2022-06-07 | 2022-06-02 | 2.950 | 410,969,772 | -366,799 | 21.48% | 1,212,360,827 |
| 2022-06-06 | 2022-06-01 | 3.120 | 411,336,571 | +99,125 | 21.50% | 1,283,370,102 |
| 2022-06-02 | 2022-05-31 | 3.460 | 411,237,446 | +1,645,279 | 21.49% | 1,422,881,563 |
| 2022-06-01 | 2022-05-30 | 3.020 | 409,592,167 | -482,480 | 21.41% | 1,236,968,344 |
| 2022-05-31 | 2022-05-27 | 3.000 | 410,074,647 | -1,286,000 | 21.43% | 1,230,223,941 |
| 2022-05-30 | 2022-05-26 | 3.170 | 411,360,647 | -427,000 | 21.50% | 1,304,013,251 |
| 2022-05-27 | 2022-05-25 | 3.310 | 411,787,647 | -758,000 | 21.52% | 1,363,017,112 |
| 2022-05-26 | 2022-05-24 | 3.260 | 412,545,647 | -15,570 | 21.56% | 1,344,898,809 |
| 2022-05-25 | 2022-05-23 | 3.200 | 412,561,217 | +81,570 | 21.56% | 1,320,195,894 |
| 2022-05-24 | 2022-05-20 | 3.120 | 412,479,647 | +7,000 | 21.56% | 1,286,936,499 |
| 2022-05-23 | 2022-05-19 | 3.140 | 412,472,647 | +1,000 | 21.56% | 1,295,164,112 |
| 2022-05-20 | 2022-05-18 | 3.140 | 412,471,647 | -572,023 | 21.56% | 1,295,160,972 |
| 2022-05-19 | 2022-05-17 | 3.170 | 413,043,670 | -290,657 | 21.59% | 1,309,348,434 |
| 2022-05-18 | 2022-05-16 | 3.260 | 413,334,327 | +37,000 | 21.60% | 1,347,469,906 |
| 2022-05-17 | 2022-05-13 | 3.090 | 413,297,327 | -338,099 | 21.60% | 1,277,088,740 |
| 2022-05-16 | 2022-05-12 | 3.070 | 413,635,426 | -128,399 | 21.62% | 1,269,860,758 |
| 2022-05-13 | 2022-05-11 | 3.120 | 413,763,825 | +379,657 | 21.62% | 1,290,943,134 |
| 2022-05-12 | 2022-05-10 | 3.150 | 413,384,168 | +642,399 | 21.60% | 1,302,160,129 |
| 2022-05-11 | 2022-05-06 | 3.350 | 412,741,769 | -261,764 | 21.57% | 1,382,684,926 |
| 2022-05-10 | 2022-05-05 | 3.530 | 413,003,533 | +16,000 | 21.58% | 1,457,902,471 |
| 2022-05-06 | 2022-05-04 | 3.690 | 412,987,533 | +395,764 | 21.58% | 1,523,923,997 |
| 2022-05-05 | 2022-05-03 | 3.670 | 412,591,769 | +81,000 | 21.56% | 1,514,211,792 |
| 2022-05-04 | 2022-04-29 | 3.670 | 412,510,769 | +2,000 | 21.56% | 1,513,914,522 |
| 2022-05-03 | 2022-04-28 | 3.400 | 412,508,769 | -192,900 | 21.56% | 1,402,529,815 |
| 2022-04-29 | 2022-04-27 | 3.300 | 412,701,669 | -227,900 | 21.57% | 1,361,915,508 |
| 2022-04-28 | 2022-04-26 | 3.300 | 412,929,569 | +33,000 | 21.58% | 1,362,667,578 |
| 2022-04-27 | 2022-04-25 | 3.360 | 412,896,569 | +29,000 | 21.58% | 1,387,332,472 |
| 2022-04-26 | 2022-04-22 | 3.400 | 412,867,569 | +44,000 | 21.58% | 1,403,749,735 |
| 2022-04-25 | 2022-04-21 | 3.390 | 412,823,569 | +27,000 | 21.58% | 1,399,471,899 |
| 2022-04-22 | 2022-04-20 | 3.440 | 412,796,569 | +8,000 | 21.57% | 1,420,020,197 |
| 2022-04-21 | 2022-04-19 | 3.710 | 412,788,569 | +6,000 | 21.57% | 1,531,445,591 |
| 2022-04-20 | 2022-04-14 | 3.800 | 412,782,569 | +395,604 | 21.57% | 1,568,573,762 |
| 2022-04-19 | 2022-04-13 | 3.540 | 412,386,965 | +44,000 | 21.55% | 1,459,849,856 |
| 2022-04-14 | 2022-04-12 | 3.480 | 412,342,965 | +83,000 | 21.55% | 1,434,953,518 |
| 2022-04-12 | 2022-04-08 | 3.760 | 412,259,965 | +48,000 | 21.55% | 1,550,097,468 |
| 2022-04-11 | 2022-04-07 | 3.600 | 412,211,965 | +37,000 | 21.54% | 1,483,963,074 |
| 2022-04-08 | 2022-04-06 | 3.590 | 412,174,965 | +32,000 | 21.54% | 1,479,708,124 |
| 2022-04-07 | 2022-04-04 | 3.770 | 412,142,965 | -30,059 | 21.54% | 1,553,778,978 |
| 2022-04-06 | 2022-04-01 | 3.550 | 412,173,024 | -13,000 | 21.54% | 1,463,214,235 |
| 2022-04-04 | 2022-03-31 | 3.700 | 412,186,024 | +61,000 | 21.54% | 1,525,088,289 |
| 2022-03-31 | 2022-03-29 | 3.500 | 412,125,024 | -7,000 | 21.54% | 1,442,437,584 |
| 2022-03-30 | 2022-03-28 | 3.620 | 412,132,024 | -227,613 | 21.54% | 1,491,917,927 |
| 2022-03-29 | 2022-03-25 | 3.770 | 412,359,637 | +59,470 | 21.55% | 1,554,595,831 |
| 2022-03-28 | 2022-03-24 | 3.780 | 412,300,167 | -70,000 | 21.55% | 1,558,494,631 |
| 2022-03-25 | 2022-03-23 | 3.660 | 412,370,167 | +942,133 | 21.55% | 1,509,274,811 |
| 2022-03-24 | 2022-03-22 | 3.580 | 411,428,034 | -44,000 | 21.50% | 1,472,912,362 |
| 2022-03-23 | 2022-03-21 | 3.520 | 411,472,034 | -8,819 | 21.50% | 1,448,381,560 |
| 2022-03-22 | 2022-03-18 | 3.590 | 411,480,853 | +279,180 | 21.51% | 1,477,216,262 |
| 2022-03-21 | 2022-03-17 | 3.650 | 411,201,673 | +14,194 | 21.49% | 1,500,886,106 |
| 2022-03-18 | 2022-03-16 | 3.420 | 411,187,479 | +212,307 | 21.49% | 1,406,261,178 |
| 2022-03-17 | 2022-03-15 | 3.400 | 410,975,172 | -55,672 | 21.48% | 1,397,315,585 |
| 2022-03-16 | 2022-03-14 | 3.500 | 411,030,844 | +410,000 | 21.48% | 1,438,607,954 |
| 2022-03-15 | 2022-03-11 | 3.650 | 410,620,844 | -207,000 | 21.46% | 1,498,766,081 |
| 2022-03-14 | 2022-03-10 | 3.680 | 410,827,844 | -450,316 | 21.47% | 1,511,846,466 |
| 2022-03-11 | 2022-03-09 | 3.810 | 411,278,160 | +296,776 | 21.49% | 1,566,969,790 |
| 2022-03-10 | 2022-03-08 | 3.670 | 410,981,384 | -151,000 | 21.48% | 1,508,301,679 |
| 2022-03-09 | 2022-03-07 | 3.620 | 411,132,384 | +796,599 | 21.49% | 1,488,299,230 |
| 2022-03-08 | 2022-03-04 | 3.700 | 410,335,785 | -486,517 | 21.45% | 1,518,242,404 |
| 2022-03-07 | 2022-03-03 | 3.810 | 410,822,302 | -41,802 | 21.47% | 1,565,232,971 |
| 2022-03-04 | 2022-03-02 | 3.950 | 410,864,104 | +746,601 | 21.47% | 1,622,913,211 |
| 2022-03-03 | 2022-03-01 | 4.220 | 410,117,503 | +221,400 | 21.43% | 1,730,695,863 |
| 2022-03-02 | 2022-02-28 | 4.380 | 409,896,103 | -4,000 | 21.42% | 1,795,344,931 |
| 2022-03-01 | 2022-02-25 | 4.200 | 409,900,103 | +52,000 | 21.42% | 1,721,580,433 |
| 2022-02-28 | 2022-02-24 | 4.280 | 409,848,103 | +605,023 | 21.42% | 1,754,149,881 |
| 2022-02-25 | 2022-02-23 | 4.280 | 409,243,080 | -249,813 | 21.39% | 1,751,560,382 |
| 2022-02-24 | 2022-02-22 | 4.090 | 409,492,893 | -46,000 | 21.40% | 1,674,825,932 |
| 2022-02-23 | 2022-02-21 | 3.950 | 409,538,893 | +299,024 | 21.40% | 1,617,678,627 |
| 2022-02-22 | 2022-02-18 | 3.970 | 409,239,869 | -154,000 | 21.39% | 1,624,682,280 |
| 2022-02-21 | 2022-02-17 | 3.950 | 409,393,869 | +38,000 | 21.40% | 1,617,105,783 |
| 2022-02-18 | 2022-02-16 | 4.180 | 409,355,869 | +24,000 | 21.39% | 1,711,107,532 |
| 2022-02-15 | 2022-02-11 | 4.330 | 409,331,869 | +36,000 | 21.39% | 1,772,406,993 |
| 2022-02-14 | 2022-02-10 | 4.550 | 409,295,869 | +821,813 | 21.39% | 1,862,296,204 |
| 2022-02-11 | 2022-02-09 | 4.500 | 408,474,056 | +423,599 | 21.35% | 1,838,133,252 |
| 2022-02-10 | 2022-02-08 | 4.600 | 408,050,457 | +34,000 | 21.33% | 1,877,032,102 |
| 2022-02-09 | 2022-02-07 | 4.530 | 408,016,457 | +20,000 | 21.32% | 1,848,314,550 |
| 2022-02-07 | 2022-01-31 | 4.410 | 407,996,457 | -5,000 | 21.32% | 1,799,264,375 |
| 2022-02-04 | 2022-01-27 | 4.400 | 408,001,457 | +22,000 | 21.32% | 1,795,206,411 |
| 2022-01-28 | 2022-01-26 | 4.700 | 407,979,457 | +406,780 | 21.32% | 1,917,503,448 |
| 2022-01-27 | 2022-01-25 | 4.800 | 407,572,677 | +279,813 | 21.30% | 1,956,348,850 |
| 2022-01-24 | 2022-01-20 | 4.640 | 407,292,864 | +26,000 | 21.29% | 1,889,838,889 |
| 2022-01-21 | 2022-01-19 | 4.550 | 407,266,864 | +37,000 | 21.29% | 1,853,064,231 |
| 2022-01-20 | 2022-01-18 | 4.510 | 407,229,864 | +28,000 | 21.28% | 1,836,606,687 |
| 2022-01-19 | 2022-01-17 | 4.500 | 407,201,864 | +67,000 | 21.28% | 1,832,408,388 |
| 2022-01-18 | 2022-01-14 | 4.750 | 407,134,864 | -8,000 | 21.28% | 1,933,890,604 |
| 2022-01-17 | 2022-01-13 | 4.920 | 407,142,864 | +230,000 | 21.28% | 2,003,142,891 |
| 2022-01-14 | 2022-01-12 | 5.080 | 406,912,864 | +141,000 | 21.27% | 2,067,117,349 |
| 2022-01-12 | 2022-01-10 | 4.870 | 406,771,864 | +140,000 | 21.26% | 1,980,978,978 |
| 2022-01-11 | 2022-01-07 | 4.400 | 406,631,864 | +23,000 | 21.25% | 1,789,180,202 |
| 2022-01-10 | 2022-01-06 | 4.260 | 406,608,864 | -224,972 | 21.25% | 1,732,153,761 |
| 2022-01-07 | 2022-01-05 | 4.200 | 406,833,836 | +60,000 | 21.26% | 1,708,702,111 |
| 2022-01-06 | 2022-01-04 | 4.300 | 406,773,836 | +21,000 | 21.26% | 1,749,127,495 |
| 2022-01-05 | 2022-01-03 | 4.190 | 406,752,836 | -2,000 | 21.26% | 1,704,294,383 |
| 2022-01-04 | 2021-12-31 | 3.860 | 406,754,836 | +128,000 | 21.26% | 1,570,073,667 |
| 2022-01-03 | 2021-12-29 | 3.950 | 406,626,836 | -196,000 | 21.25% | 1,606,176,002 |
| 2021-12-30 | 2021-12-28 | 3.910 | 406,822,836 | -208,000 | 21.26% | 1,590,677,289 |
| 2021-12-29 | 2021-12-24 | 3.800 | 407,030,836 | -9,000 | 21.27% | 1,546,717,177 |
| 2021-12-28 | 2021-12-22 | 3.900 | 407,039,836 | +191,018 | 21.27% | 1,587,455,360 |
| 2021-12-23 | 2021-12-21 | 4.060 | 406,848,818 | -200,000 | 21.26% | 1,651,806,201 |
| 2021-12-22 | 2021-12-20 | 3.870 | 407,048,818 | +212,000 | 21.27% | 1,575,278,926 |
| 2021-12-21 | 2021-12-17 | 3.840 | 406,836,818 | +10,000 | 21.26% | 1,562,253,381 |
| 2021-12-20 | 2021-12-16 | 3.900 | 406,826,818 | +21,000 | 21.26% | 1,586,624,590 |
| 2021-12-17 | 2021-12-15 | 4.000 | 406,805,818 | +21,000 | 21.26% | 1,627,223,272 |
| 2021-12-16 | 2021-12-14 | 3.950 | 406,784,818 | +216,401 | 21.26% | 1,606,800,031 |
| 2021-12-15 | 2021-12-13 | 4.000 | 406,568,417 | +842,000 | 21.25% | 1,626,273,668 |
| 2021-12-14 | 2021-12-10 | 3.840 | 405,726,417 | -500,000 | 21.20% | 1,557,989,441 |
| 2021-12-09 | 2021-12-07 | 3.830 | 406,226,417 | +125,000 | 21.23% | 1,555,847,177 |
| 2021-12-08 | 2021-12-06 | 3.820 | 406,101,417 | +20,000 | 21.22% | 1,551,307,413 |
| 2021-12-07 | 2021-12-03 | 4.040 | 406,081,417 | -205,000 | 21.22% | 1,640,568,925 |
| 2021-12-06 | 2021-12-02 | 4.000 | 406,286,417 | +8,000 | 21.23% | 1,625,145,668 |
| 2021-12-03 | 2021-12-01 | 4.090 | 406,278,417 | +106,972 | 21.23% | 1,661,678,726 |
| 2021-12-02 | 2021-11-30 | 4.360 | 406,171,445 | -985,199 | 21.23% | 1,770,907,500 |
| 2021-11-25 | 2021-11-23 | 3.640 | 407,156,644 | +24,000 | 21.28% | 1,482,050,184 |
| 2021-11-24 | 2021-11-22 | 3.730 | 407,132,644 | +16,000 | 21.28% | 1,518,604,762 |
| 2021-11-23 | 2021-11-19 | 3.700 | 407,116,644 | +399,937,419 | 21.28% | 1,506,331,583 |
| 2021-11-22 | 2021-11-18 | 3.690 | 7,179,225 | +28,000 | 0.38% | 26,491,340 |
| 2021-11-19 | 2021-11-17 | 3.690 | 7,151,225 | -17,800 | 0.37% | 26,388,020 |
| 2021-11-18 | 2021-11-16 | 3.750 | 7,169,025 | +13,000 | 0.37% | 26,883,844 |
| 2021-11-17 | 2021-11-15 | 3.820 | 7,156,025 | +6,000 | 0.37% | 27,336,016 |
| 2021-11-16 | 2021-11-12 | 3.820 | 7,150,025 | -134,201 | 0.37% | 27,313,096 |
| 2021-11-15 | 2021-11-11 | 3.840 | 7,284,226 | +255,000 | 0.38% | 27,971,428 |
| 2021-11-10 | 2021-11-08 | 3.900 | 7,029,226 | +902,623 | 0.37% | 27,413,981 |
| 2021-11-09 | 2021-11-05 | 4.160 | 6,126,603 | -1,213,572 | 0.32% | 25,486,668 |
| 2021-11-08 | 2021-11-04 | 4.260 | 7,340,175 | +1,257,000 | 0.38% | 31,269,146 |
| 2021-11-05 | 2021-11-03 | 4.300 | 6,083,175 | -433,000 | 0.32% | 26,157,652 |
| 2021-11-04 | 2021-11-02 | 4.110 | 6,516,175 | +609,430 | 0.34% | 26,781,479 |
| 2021-11-03 | 2021-11-01 | 4.210 | 5,906,745 | +247,000 | 0.31% | 24,867,396 |
| 2021-11-02 | 2021-10-29 | 4.440 | 5,659,745 | +65,000 | 0.30% | 25,129,268 |
| 2021-11-01 | 2021-10-28 | 4.570 | 5,594,745 | -283,000 | 0.29% | 25,567,985 |
| 2021-10-29 | 2021-10-27 | 4.570 | 5,877,745 | -984,970 | 0.31% | 26,861,295 |
| 2021-10-28 | 2021-10-26 | 4.570 | 6,862,715 | +798,917 | 0.36% | 31,362,608 |
| 2021-10-27 | 2021-10-25 | 4.560 | 6,063,798 | -149,600 | 0.32% | 27,650,919 |
| 2021-10-26 | 2021-10-22 | 4.590 | 6,213,398 | +97,000 | 0.32% | 28,519,497 |
| 2021-10-25 | 2021-10-21 | 4.920 | 6,116,398 | +45,000 | 0.32% | 30,092,678 |
| 2021-10-22 | 2021-10-20 | 4.950 | 6,071,398 | +10,000 | 0.32% | 30,053,420 |
| 2021-10-21 | 2021-10-19 | 4.980 | 6,061,398 | -961,000 | 0.32% | 30,185,762 |
| 2021-10-20 | 2021-10-18 | 5.130 | 7,022,398 | +3,000 | 0.37% | 36,024,902 |
| 2021-10-19 | 2021-10-15 | 5.360 | 7,019,398 | +19,000 | 0.37% | 37,623,973 |
| 2021-10-18 | 2021-10-12 | 5.500 | 7,000,398 | +2,000 | 0.37% | 38,502,189 |
| 2021-10-15 | 2021-10-11 | 5.290 | 6,998,398 | +46,000 | 0.37% | 37,021,525 |
| 2021-10-12 | 2021-10-08 | 5.490 | 6,952,398 | +18,000 | 0.36% | 38,168,665 |
| 2021-10-11 | 2021-10-07 | 5.410 | 6,934,398 | +102,600 | 0.36% | 37,515,093 |
| 2021-10-08 | 2021-10-06 | 5.260 | 6,831,798 | +18,000 | 0.36% | 35,935,257 |
| 2021-10-07 | 2021-10-05 | 5.340 | 6,813,798 | -10,000 | 0.36% | 36,385,681 |
| 2021-10-05 | 2021-09-30 | 5.870 | 6,823,798 | -26,000 | 0.36% | 40,055,694 |
| 2021-10-04 | 2021-09-29 | 5.420 | 6,849,798 | +12,000 | 0.36% | 37,125,905 |
| 2021-09-30 | 2021-09-28 | 5.090 | 6,837,798 | -102,000 | 0.36% | 34,804,392 |
| 2021-09-29 | 2021-09-27 | 4.500 | 6,939,798 | -1,000 | 0.36% | 31,229,091 |
| 2021-09-28 | 2021-09-24 | 4.520 | 6,940,798 | +23,803 | 0.36% | 31,372,407 |
| 2021-09-27 | 2021-09-23 | 4.700 | 6,916,995 | +246,000 | 0.36% | 32,509,876 |
| 2021-09-24 | 2021-09-21 | 4.390 | 6,670,995 | -11,000 | 0.35% | 29,285,668 |
| 2021-09-23 | 2021-09-20 | 4.300 | 6,681,995 | -233,000 | 0.35% | 28,732,578 |
| 2021-09-20 | 2021-09-16 | 4.430 | 6,914,995 | +210,000 | 0.36% | 30,633,428 |
| 2021-09-17 | 2021-09-15 | 4.310 | 6,704,995 | +214,000 | 0.35% | 28,898,528 |
| 2021-09-16 | 2021-09-14 | 4.500 | 6,490,995 | +3,000 | 0.34% | 29,209,478 |
| 2021-09-14 | 2021-09-10 | 4.730 | 6,487,995 | +12,000 | 0.34% | 30,688,216 |
| 2021-09-13 | 2021-09-09 | 4.720 | 6,475,995 | +138,400 | 0.34% | 30,566,696 |
| 2021-09-10 | 2021-09-08 | 4.900 | 6,337,595 | -407,701 | 0.33% | 31,054,216 |
| 2021-09-09 | 2021-09-07 | 5.000 | 6,745,296 | +251,447 | 0.35% | 33,726,480 |
| 2021-09-08 | 2021-09-06 | 5.040 | 6,493,849 | -190,350 | 0.34% | 32,728,999 |
| 2021-09-07 | 2021-09-03 | 5.100 | 6,684,199 | -198,000 | 0.35% | 34,089,415 |
| 2021-09-06 | 2021-09-02 | 4.990 | 6,882,199 | -166,000 | 0.36% | 34,342,173 |
| 2021-09-03 | 2021-09-01 | 5.390 | 7,048,199 | -346,000 | 0.37% | 37,989,793 |
| 2021-09-02 | 2021-08-31 | 6.000 | 7,394,199 | -156,000 | 0.39% | 44,365,194 |
| 2021-09-01 | 2021-08-30 | 5.600 | 7,550,199 | +154,000 | 0.39% | 42,281,114 |
| 2021-08-31 | 2021-08-27 | 5.870 | 7,396,199 | -271,800 | 0.39% | 43,415,688 |
| 2021-08-30 | 2021-08-26 | 5.800 | 7,667,999 | +177,082 | 0.40% | 44,474,394 |
| 2021-08-27 | 2021-08-25 | 5.790 | 7,490,917 | +2,570,000 | 0.39% | 43,372,409 |
| 2021-08-26 | 2021-08-24 | 5.960 | 4,920,917 | -3,133,382 | 0.26% | 29,328,665 |
| 2021-08-25 | 2021-08-23 | 6.140 | 8,054,299 | +469,254 | 0.42% | 49,453,396 |
| 2021-08-24 | 2021-08-20 | 6.000 | 7,585,045 | +25,000 | 0.40% | 45,510,270 |
| 2021-08-23 | 2021-08-19 | 6.200 | 7,560,045 | +26,000 | 0.40% | 46,872,279 |
| 2021-08-20 | 2021-08-18 | 6.100 | 7,534,045 | +216,000 | 0.39% | 45,957,674 |
| 2021-08-19 | 2021-08-17 | 6.000 | 7,318,045 | +202,000 | 0.38% | 43,908,270 |
| 2021-08-18 | 2021-08-16 | 6.060 | 7,116,045 | -28,000 | 0.37% | 43,123,233 |
| 2021-08-17 | 2021-08-13 | 6.240 | 7,144,045 | -425,773 | 0.37% | 44,578,841 |
| 2021-08-16 | 2021-08-12 | 6.110 | 7,569,818 | +4,929,672 | 0.40% | 46,251,588 |
| 2021-08-10 | 2021-08-06 | 5.900 | 2,640,146 | -4,001 | 0.14% | 15,576,861 |
| 2021-08-09 | 2021-08-05 | 6.000 | 2,644,147 | -3,000 | 0.14% | 15,864,882 |
| 2021-08-06 | 2021-08-04 | 6.200 | 2,647,147 | +157,000 | 0.14% | 16,412,311 |
| 2021-08-02 | 2021-07-29 | 6.100 | 2,490,147 | +14,000 | 0.13% | 15,189,897 |
| 2021-07-30 | 2021-07-28 | 6.000 | 2,476,147 | -136,000 | 0.13% | 14,856,882 |
| 2021-07-27 | 2021-07-23 | 5.800 | 2,612,147 | +9,000 | 0.14% | 15,150,453 |
| 2021-07-26 | 2021-07-22 | 5.900 | 2,603,147 | +26,000 | 0.14% | 15,358,567 |
| 2021-07-23 | 2021-07-21 | 5.900 | 2,577,147 | -152,000 | 0.13% | 15,205,167 |
| 2021-07-20 | 2021-07-16 | 5.900 | 2,729,147 | +12,000 | 0.14% | 16,101,967 |
| 2021-07-16 | 2021-07-14 | 5.900 | 2,717,147 | +28,000 | 0.14% | 16,031,167 |
| 2021-07-15 | 2021-07-13 | 6.000 | 2,689,147 | +60,789 | 0.14% | 16,134,882 |
| 2021-07-14 | 2021-07-12 | 6.000 | 2,628,358 | +3,000 | 0.14% | 15,770,148 |
| 2021-07-13 | 2021-07-09 | 5.800 | 2,625,358 | +142,000 | 0.14% | 15,227,076 |
| 2021-07-12 | 2021-07-08 | 5.700 | 2,483,358 | +26,000 | 0.13% | 14,155,141 |
| 2021-07-09 | 2021-07-07 | 5.800 | 2,457,358 | +34,000 | 0.13% | 14,252,676 |
| 2021-07-08 | 2021-07-06 | 5.800 | 2,423,358 | -2,000 | 0.13% | 14,055,476 |
| 2021-07-07 | 2021-07-05 | 6.100 | 2,425,358 | -84,789 | 0.13% | 14,794,684 |
| 2021-07-06 | 2021-07-02 | 6.300 | 2,510,147 | +45,000 | 0.13% | 15,813,926 |
| 2021-07-05 | 2021-06-30 | 6.500 | 2,465,147 | -183,000 | 0.13% | 16,023,456 |
| 2021-07-02 | 2021-06-29 | 6.000 | 2,648,147 | -135,000 | 0.14% | 15,888,882 |
| 2021-06-29 | 2021-06-25 | 5.900 | 2,783,147 | +24,000 | 0.15% | 16,420,567 |
| 2021-06-28 | 2021-06-24 | 5.600 | 2,759,147 | +85,000 | 0.14% | 15,451,223 |
| 2021-06-25 | 2021-06-23 | 5.700 | 2,674,147 | +58,000 | 0.14% | 15,242,638 |
| 2021-06-24 | 2021-06-22 | 5.600 | 2,616,147 | -10,000 | 0.14% | 14,650,423 |
| 2021-06-23 | 2021-06-21 | 5.600 | 2,626,147 | +3,000 | 0.14% | 14,706,423 |
| 2021-06-22 | 2021-06-18 | 5.800 | 2,623,147 | +30,200 | 0.14% | 15,214,253 |
| 2021-06-21 | 2021-06-17 | 5.500 | 2,592,947 | +40,000 | 0.14% | 14,261,208 |
| 2021-06-18 | 2021-06-16 | 5.600 | 2,552,947 | -272,000 | 0.13% | 14,296,503 |
| 2021-06-17 | 2021-06-15 | 5.800 | 2,824,947 | +234,000 | 0.15% | 16,384,693 |
| 2021-06-15 | 2021-06-10 | 6.300 | 2,590,947 | +25,000 | 0.14% | 16,322,966 |
| 2021-06-11 | 2021-06-09 | 6.302 | 2,565,947 | +300,000 | 0.13% | 16,170,598 |
| 2021-06-10 | 2021-06-08 | 6.400 | 2,265,947 | -61,642 | 0.12% | 14,503,123 |
| 2021-06-09 | 2021-06-07 | 6.204 | 2,327,589 | -264,043 | 0.12% | 14,439,271 |
| 2021-06-08 | 2021-06-04 | 6.302 | 2,591,632 | +242,717 | 0.13% | 16,332,465 |
| 2021-06-07 | 2021-06-03 | 6.204 | 2,348,915 | -6,093 | 0.12% | 14,571,568 |
| 2021-06-01 | 2021-05-28 | 6.204 | 2,355,008 | +43,668 | 0.12% | 14,609,366 |
| 2021-05-31 | 2021-05-27 | 6.204 | 2,311,340 | -92,415 | 0.12% | 14,338,470 |
| 2021-05-28 | 2021-05-26 | 6.204 | 2,403,755 | +34,529 | 0.12% | 14,911,769 |
| 2021-05-27 | 2021-05-25 | 6.302 | 2,369,226 | +263,027 | 0.12% | 14,930,862 |
| 2021-05-26 | 2021-05-24 | 6.302 | 2,106,199 | -87,540 | 0.11% | 13,273,266 |
| 2021-05-25 | 2021-05-21 | 6.302 | 2,193,739 | -3,047 | 0.11% | 13,824,943 |
| 2021-05-24 | 2021-05-20 | 6.204 | 2,196,786 | +99,524 | 0.11% | 13,627,831 |
| 2021-05-21 | 2021-05-18 | 6.105 | 2,097,262 | +49,762 | 0.11% | 12,803,916 |
| 2021-05-20 | 2021-05-17 | 6.007 | 2,047,500 | +66,011 | 0.11% | 12,298,501 |
| 2021-05-18 | 2021-05-14 | 6.007 | 1,981,489 | +50,778 | 0.10% | 11,901,999 |
| 2021-05-17 | 2021-05-13 | 5.908 | 1,930,711 | +67,026 | 0.10% | 11,406,882 |
| 2021-05-14 | 2021-05-12 | 5.613 | 1,863,685 | +30,466 | 0.10% | 10,460,340 |
| 2021-05-13 | 2021-05-11 | 5.908 | 1,833,219 | +26,405 | 0.09% | 10,830,887 |
| 2021-05-12 | 2021-05-10 | 6.007 | 1,806,814 | +34,528 | 0.09% | 10,852,798 |
| 2021-05-11 | 2021-05-07 | 6.007 | 1,772,286 | +84,291 | 0.09% | 10,645,402 |
| 2021-05-10 | 2021-05-06 | 5.908 | 1,687,995 | +28,436 | 0.09% | 9,972,885 |
| 2021-05-07 | 2021-05-05 | 6.007 | 1,659,559 | +94,446 | 0.09% | 9,968,297 |
| 2021-05-06 | 2021-05-04 | 5.810 | 1,565,113 | -5,078 | 0.08% | 9,092,769 |
| 2021-05-05 | 2021-05-03 | 5.711 | 1,570,191 | +35,544 | 0.08% | 8,967,655 |
| 2021-05-04 | 2021-04-30 | 5.514 | 1,534,647 | -44,684 | 0.08% | 8,462,427 |
| 2021-05-03 | 2021-04-29 | 4.923 | 1,579,331 | -544,335 | 0.08% | 7,775,737 |
| 2021-04-30 | 2021-04-28 | 4.874 | 2,123,666 | -85,306 | 0.11% | 10,351,179 |
| 2021-04-29 | 2021-04-27 | 4.825 | 2,208,972 | -223,218 | 0.11% | 10,658,221 |
| 2021-04-28 | 2021-04-26 | 4.677 | 2,432,190 | +494,573 | 0.13% | 11,375,999 |
| 2021-04-27 | 2021-04-23 | 4.530 | 1,937,617 | +38,591 | 0.10% | 8,776,557 |
| 2021-04-26 | 2021-04-22 | 4.382 | 1,899,026 | +20,311 | 0.10% | 8,321,265 |
| 2021-04-23 | 2021-04-21 | 4.185 | 1,878,715 | +78,197 | 0.10% | 7,862,276 |
| 2021-04-22 | 2021-04-20 | 4.333 | 1,800,518 | +62,964 | 0.09% | 7,800,969 |
| 2021-04-21 | 2021-04-19 | 4.333 | 1,737,554 | +73,120 | 0.09% | 7,528,170 |
| 2021-04-20 | 2021-04-16 | 4.234 | 1,664,434 | -16,249 | 0.09% | 7,047,474 |
| 2021-04-19 | 2021-04-15 | 4.185 | 1,680,683 | -27,420 | 0.09% | 7,033,527 |
| 2021-04-15 | 2021-04-13 | 4.283 | 1,708,103 | +13,202 | 0.09% | 7,316,472 |
| 2021-04-14 | 2021-04-12 | 4.037 | 1,694,901 | +37,576 | 0.09% | 6,842,686 |
| 2021-04-13 | 2021-04-09 | 4.136 | 1,657,325 | -35,544 | 0.09% | 6,854,178 |
| 2021-04-12 | 2021-04-08 | 4.283 | 1,692,869 | -58,902 | 0.09% | 7,251,219 |
| 2021-04-09 | 2021-04-07 | 4.283 | 1,751,771 | +22,342 | 0.09% | 7,503,519 |
| 2021-04-08 | 2021-04-01 | 4.333 | 1,729,429 | -110,695 | 0.09% | 7,492,967 |
| 2021-04-07 | 2021-03-31 | 4.677 | 1,840,124 | -12,187 | 0.09% | 8,606,749 |
| 2021-04-01 | 2021-03-30 | 4.677 | 1,852,311 | -204,329 | 0.10% | 8,663,751 |
| 2021-03-31 | 2021-03-29 | 4.727 | 2,056,640 | -1,015 | 0.11% | 9,720,709 |
| 2021-03-30 | 2021-03-26 | 4.431 | 2,057,655 | -60,933 | 0.11% | 9,117,662 |
| 2021-03-29 | 2021-03-25 | 4.234 | 2,118,588 | -22,342 | 0.11% | 8,970,433 |
| 2021-03-25 | 2021-03-23 | 4.037 | 2,140,930 | +22,342 | 0.11% | 8,643,403 |
| 2021-03-24 | 2021-03-22 | 4.234 | 2,118,588 | +24,373 | 0.11% | 8,970,433 |
| 2021-03-23 | 2021-03-19 | 3.890 | 2,094,215 | +22,342 | 0.11% | 8,145,482 |
| 2021-03-19 | 2021-03-17 | 3.643 | 2,071,873 | +23,358 | 0.11% | 7,548,546 |
| 2021-03-18 | 2021-03-16 | 3.594 | 2,048,515 | -265,059 | 0.11% | 7,362,587 |
| 2021-03-17 | 2021-03-15 | 3.693 | 2,313,574 | +12,187 | 0.12% | 8,543,053 |
| 2021-03-15 | 2021-03-11 | 3.742 | 2,301,387 | +370,676 | 0.12% | 8,611,359 |
| 2021-03-11 | 2021-03-09 | 3.643 | 1,930,711 | -541,289 | 0.10% | 7,034,244 |
| 2021-03-10 | 2021-03-08 | 3.939 | 2,472,000 | +5,078 | 0.13% | 9,736,590 |
| 2021-03-09 | 2021-03-05 | 4.037 | 2,466,922 | +24,373 | 0.13% | 9,959,504 |
| 2021-03-04 | 2021-03-02 | 4.136 | 2,442,549 | +20,311 | 0.13% | 10,101,619 |
| 2021-03-03 | 2021-03-01 | 4.283 | 2,422,238 | +1,016 | 0.12% | 10,375,392 |
| 2021-02-26 | 2021-02-24 | 4.037 | 2,421,222 | -173,660 | 0.12% | 9,775,003 |
| 2021-02-25 | 2021-02-23 | 4.086 | 2,594,882 | -176,705 | 0.13% | 10,603,864 |
| 2021-02-24 | 2021-02-22 | 4.037 | 2,771,587 | +34,528 | 0.14% | 11,189,503 |
| 2021-02-23 | 2021-02-19 | 4.283 | 2,737,059 | -7,108 | 0.14% | 11,723,893 |
| 2021-02-22 | 2021-02-18 | 4.283 | 2,744,167 | -60,934 | 0.14% | 11,754,339 |
| 2021-02-17 | 2021-02-11 | 4.480 | 2,805,101 | +3,047 | 0.14% | 12,567,773 |
| 2021-02-10 | 2021-02-08 | 4.480 | 2,802,054 | +18,280 | 0.14% | 12,554,121 |
| 2021-02-09 | 2021-02-05 | 4.530 | 2,783,774 | +1,016 | 0.14% | 12,609,278 |
| 2021-02-04 | 2021-02-02 | 4.579 | 2,782,758 | -4,063 | 0.14% | 12,741,684 |
| 2021-02-03 | 2021-02-01 | 4.530 | 2,786,821 | -10,155 | 0.14% | 12,623,080 |
| 2021-02-02 | 2021-01-29 | 4.628 | 2,796,976 | -11,171 | 0.14% | 12,944,492 |
| 2021-02-01 | 2021-01-28 | 4.530 | 2,808,147 | +35,544 | 0.14% | 12,719,677 |
| 2021-01-29 | 2021-01-27 | 4.579 | 2,772,603 | +46,715 | 0.14% | 12,695,186 |
| 2021-01-28 | 2021-01-26 | 4.530 | 2,725,888 | +26,405 | 0.14% | 12,347,080 |
| 2021-01-27 | 2021-01-25 | 4.530 | 2,699,483 | +20,311 | 0.14% | 12,227,477 |
| 2021-01-22 | 2021-01-20 | 4.333 | 2,679,172 | +49,762 | 0.14% | 11,607,848 |
| 2021-01-21 | 2021-01-19 | 4.283 | 2,629,410 | +34,528 | 0.14% | 11,262,790 |
| 2021-01-20 | 2021-01-18 | 4.185 | 2,594,882 | +10,156 | 0.13% | 10,859,378 |
| 2021-01-12 | 2021-01-08 | 3.939 | 2,584,726 | +40,622 | 0.13% | 10,180,590 |
| 2020-12-23 | 2020-12-21 | 4.333 | 2,544,104 | -7,109 | 0.19% | 11,022,649 |
| 2020-12-15 | 2020-12-11 | 4.530 | 2,551,213 | +1,016 | 0.22% | 11,555,879 |
| 2020-12-14 | 2020-12-10 | 4.480 | 2,550,197 | -30,467 | 0.22% | 11,425,719 |
| 2020-12-11 | 2020-12-09 | 4.530 | 2,580,664 | -45,700 | 0.22% | 11,689,279 |
| 2020-12-10 | 2020-12-08 | 4.628 | 2,626,364 | +66,011 | 0.22% | 12,154,895 |
| 2020-12-09 | 2020-12-07 | 4.530 | 2,560,353 | +25,389 | 0.22% | 11,597,279 |
| 2020-12-01 | 2020-11-27 | 4.727 | 2,534,964 | -1,016 | 0.22% | 11,981,507 |
| 2020-11-27 | 2020-11-25 | 4.727 | 2,535,980 | +10,156 | 0.22% | 11,986,309 |
| 2020-11-20 | 2020-11-18 | 4.431 | 2,525,824 | -9,140 | 0.22% | 11,192,163 |
| 2020-11-17 | 2020-11-13 | 4.431 | 2,534,964 | +3,047 | 0.22% | 11,232,663 |
| 2020-11-12 | 2020-11-10 | 4.727 | 2,531,917 | -10,156 | 0.22% | 11,967,106 |
| 2020-11-11 | 2020-11-09 | 4.776 | 2,542,073 | -96,477 | 0.22% | 12,140,265 |
| 2020-11-02 | 2020-10-29 | 4.136 | 2,638,550 | -4,062 | 0.23% | 10,912,218 |
| 2020-10-22 | 2020-10-20 | 4.136 | 2,642,612 | -81,244 | 0.23% | 10,929,017 |
| 2020-10-21 | 2020-10-19 | 4.136 | 2,723,856 | -4,063 | 0.23% | 11,265,017 |
| 2020-10-19 | 2020-10-15 | 4.086 | 2,727,919 | -1,015 | 0.23% | 11,147,513 |
| 2020-10-16 | 2020-10-14 | 4.136 | 2,728,934 | +1,015 | 0.23% | 11,286,018 |
| 2020-10-07 | 2020-10-05 | 4.185 | 2,727,919 | +49,762 | 0.23% | 11,416,128 |
| 2020-10-06 | 2020-09-30 | 4.333 | 2,678,157 | +20,311 | 0.23% | 11,603,450 |
| 2020-09-29 | 2020-09-25 | 4.136 | 2,657,846 | +4,063 | 0.23% | 10,992,020 |
| 2020-09-28 | 2020-09-24 | 4.234 | 2,653,783 | +44,684 | 0.23% | 11,236,532 |
| 2020-09-24 | 2020-09-22 | 4.333 | 2,609,099 | +67,026 | 0.22% | 11,304,248 |
| 2020-09-23 | 2020-09-21 | 4.283 | 2,542,073 | +4,062 | 0.22% | 10,888,692 |
| 2020-09-22 | 2020-09-18 | 4.234 | 2,538,011 | +47,731 | 0.22% | 10,746,335 |
| 2020-09-18 | 2020-09-16 | 4.037 | 2,490,280 | +84,291 | 0.21% | 10,053,805 |
| 2020-09-16 | 2020-09-14 | 4.086 | 2,405,989 | +69,057 | 0.21% | 9,831,961 |
| 2020-09-11 | 2020-09-09 | 4.185 | 2,336,932 | +85,307 | 0.20% | 9,779,878 |
| 2020-09-02 | 2020-08-31 | 4.382 | 2,251,625 | -13,203 | 0.19% | 9,866,304 |
| 2020-08-25 | 2020-08-21 | 4.234 | 2,264,828 | +19,296 | 0.19% | 9,589,636 |
| 2020-08-18 | 2020-08-14 | 3.988 | 2,245,532 | -5,078 | 0.19% | 8,955,147 |
| 2020-08-10 | 2020-08-06 | 3.988 | 2,250,610 | +33,513 | 0.19% | 8,975,398 |
| 2020-08-05 | 2020-08-03 | 4.234 | 2,217,097 | -20,311 | 0.19% | 9,387,535 |
| 2020-08-04 | 2020-07-31 | 4.333 | 2,237,408 | -20,311 | 0.19% | 9,693,850 |
| 2020-07-24 | 2020-07-22 | 3.446 | 2,257,719 | +54,840 | 0.19% | 7,781,017 |
| 2020-07-09 | 2020-07-07 | 3.397 | 2,202,879 | -10,155 | 0.19% | 7,483,559 |
| 2020-06-19 | 2020-06-17 | 3.249 | 2,213,034 | -25,389 | 0.19% | 7,191,185 |
| 2020-06-15 | 2020-06-11 | 3.299 | 2,238,423 | +47,731 | 0.19% | 7,383,893 |
| 2020-06-12 | 2020-06-10 | 3.266 | 2,190,692 | +59,917 | 0.19% | 7,155,257 |
| 2020-06-11 | 2020-06-09 | 3.266 | 2,130,775 | -67,191 | 0.18% | 6,959,555 |
| 2020-06-10 | 2020-06-08 | 3.173 | 2,197,966 | +22,503 | 0.18% | 6,973,900 |
| 2020-06-05 | 2020-06-03 | 3.220 | 2,175,463 | -30,004 | 0.18% | 7,004,008 |
| 2020-06-02 | 2020-05-29 | 3.266 | 2,205,467 | -38,577 | 0.18% | 7,203,515 |
| 2020-05-27 | 2020-05-25 | 3.266 | 2,244,044 | +39,648 | 0.18% | 7,329,515 |
| 2020-05-15 | 2020-05-13 | 3.173 | 2,204,396 | +41,792 | 0.20% | 6,994,302 |
| 2020-04-24 | 2020-04-22 | 2.986 | 2,162,604 | -130 | 0.20% | 6,458,071 |
| 2020-03-24 | 2020-03-20 | 3.080 | 2,162,734 | -215 | 0.20% | 6,660,286 |
| 2020-03-19 | 2020-03-17 | 2.986 | 2,162,949 | -48,221 | 0.20% | 6,459,102 |
| 2020-03-17 | 2020-03-13 | 3.033 | 2,211,170 | -5,357 | 0.20% | 6,706,275 |
| 2020-03-11 | 2020-03-09 | 3.220 | 2,216,527 | -5,358 | 0.20% | 7,136,216 |
| 2020-03-10 | 2020-03-06 | 2.986 | 2,221,885 | +5,358 | 0.20% | 6,635,099 |
| 2020-03-05 | 2020-03-03 | 3.080 | 2,216,527 | +12,858 | 0.20% | 6,825,946 |
| 2020-02-21 | 2020-02-19 | 3.220 | 2,203,669 | +5,358 | 0.20% | 7,094,819 |
| 2020-02-05 | 2020-02-03 | 3.546 | 2,198,311 | -1,071 | 0.20% | 7,795,583 |
| 2020-02-04 | 2020-01-31 | 3.733 | 2,199,382 | +1,071 | 0.20% | 8,209,874 |
| 2020-01-29 | 2020-01-22 | 3.546 | 2,198,311 | -85,726 | 0.20% | 7,795,583 |
| 2020-01-21 | 2020-01-17 | 3.360 | 2,284,037 | -55,722 | 0.21% | 7,673,288 |
| 2019-12-19 | 2019-12-17 | 3.173 | 2,339,759 | -23,575 | 0.21% | 7,423,794 |
| 2019-12-16 | 2019-12-12 | 3.220 | 2,363,334 | -1,071 | 0.21% | 7,608,868 |
| 2019-12-13 | 2019-12-11 | 3.173 | 2,364,405 | +1,071 | 0.21% | 7,501,993 |
| 2019-11-27 | 2019-11-25 | 3.220 | 2,363,334 | -103,943 | 0.21% | 7,608,868 |
| 2019-11-26 | 2019-11-22 | 3.220 | 2,467,277 | -107,158 | 0.22% | 7,943,518 |
| 2019-10-29 | 2019-10-25 | 3.220 | 2,574,435 | -53,579 | 0.23% | 8,288,518 |
| 2019-10-21 | 2019-10-17 | 3.266 | 2,628,014 | -12,859 | 0.24% | 8,583,642 |
| 2019-10-15 | 2019-10-11 | 3.220 | 2,640,873 | -2,143 | 0.24% | 8,502,418 |
| 2019-10-09 | 2019-10-04 | 3.220 | 2,643,016 | -5,358 | 0.24% | 8,509,318 |
| 2019-09-16 | 2019-09-12 | 3.220 | 2,648,374 | -6,429 | 0.24% | 8,526,568 |
| 2019-09-12 | 2019-09-10 | 3.266 | 2,654,803 | -21,432 | 0.24% | 8,671,140 |
| 2019-09-11 | 2019-09-09 | 3.220 | 2,676,235 | -90,012 | 0.24% | 8,616,268 |
| 2019-09-10 | 2019-09-06 | 3.266 | 2,766,247 | -39,649 | 0.25% | 9,035,139 |
| 2019-09-09 | 2019-09-05 | 3.266 | 2,805,896 | -48,221 | 0.25% | 9,164,641 |
| 2019-09-06 | 2019-09-04 | 3.220 | 2,854,117 | -48,221 | 0.26% | 9,188,968 |
| 2019-09-04 | 2019-09-02 | 3.173 | 2,902,338 | -10,716 | 0.26% | 9,208,794 |
| 2019-09-03 | 2019-08-30 | 2.986 | 2,913,054 | -31,076 | 0.26% | 8,699,101 |
| 2019-07-18 | 2019-07-16 | 3.173 | 2,944,130 | -11,787 | 0.44% | 9,341,395 |
| 2019-07-04 | 2019-07-02 | 3.126 | 2,955,917 | -8,573 | 0.45% | 9,240,871 |
| 2019-06-17 | 2019-06-13 | 3.220 | 2,964,490 | -19,288 | 0.45% | 9,544,319 |
| 2019-06-11 | 2019-06-06 | 3.266 | 2,983,778 | -2,143 | 0.45% | 9,745,641 |
| 2019-06-06 | 2019-06-04 | 3.266 | 2,985,921 | -24,646 | 0.45% | 9,752,640 |
| 2019-05-31 | 2019-05-29 | 3.173 | 3,010,567 | -21,432 | 0.45% | 9,552,192 |
| 2019-05-30 | 2019-05-28 | 3.173 | 3,031,999 | -61,080 | 0.46% | 9,620,194 |
| 2019-05-29 | 2019-05-27 | 3.173 | 3,093,079 | +3,215 | 0.47% | 9,813,994 |
| 2019-05-27 | 2019-05-23 | 3.220 | 3,089,864 | -32,148 | 0.47% | 9,947,966 |
| 2019-05-23 | 2019-05-21 | 3.126 | 3,122,012 | -11,787 | 0.47% | 9,760,122 |
| 2019-05-02 | 2019-04-29 | 3.313 | 3,133,799 | -26,789 | 0.47% | 10,381,864 |
| 2019-04-23 | 2019-04-17 | 3.313 | 3,160,588 | -2,144 | 0.48% | 10,470,613 |
| 2019-04-16 | 2019-04-12 | 3.266 | 3,162,732 | -45,006 | 0.48% | 10,330,142 |
| 2019-04-11 | 2019-04-09 | 3.266 | 3,207,738 | -21,432 | 0.48% | 10,477,141 |
| 2019-04-02 | 2019-03-29 | 3.033 | 3,229,170 | -5,357 | 0.49% | 9,793,775 |
| 2019-03-05 | 2019-03-01 | 2.613 | 3,234,527 | +5,357 | 0.49% | 8,451,712 |
| 2019-03-01 | 2019-02-27 | 3.033 | 3,229,170 | -17,145 | 0.49% | 9,793,775 |
| 2019-02-26 | 2019-02-22 | 3.126 | 3,246,315 | +17,145 | 0.49% | 10,148,721 |
| 2019-02-14 | 2019-02-12 | 3.266 | 3,229,170 | -10,715 | 0.49% | 10,547,142 |
| 2019-02-13 | 2019-02-11 | 3.360 | 3,239,885 | -7,501 | 0.49% | 10,884,487 |
| 2019-02-12 | 2019-02-08 | 3.126 | 3,247,386 | -17,146 | 0.49% | 10,152,069 |
| 2019-01-14 | 2019-01-10 | 2.566 | 3,264,532 | +3,215 | 0.49% | 8,377,790 |
| 2019-01-10 | 2019-01-08 | 2.566 | 3,261,317 | +3,215 | 0.49% | 8,369,539 |
| 2019-01-09 | 2019-01-07 | 2.706 | 3,258,102 | +5,358 | 0.49% | 8,817,359 |
| 2018-12-17 | 2018-12-13 | 2.240 | 3,252,744 | -30,004 | 0.49% | 7,285,125 |
| 2018-10-29 | 2018-10-25 | 2.193 | 3,282,748 | -1,072 | 0.50% | 7,199,151 |
| 2018-08-31 | 2018-08-29 | 2.286 | 3,283,820 | -31,076 | 0.50% | 7,507,948 |
| 2018-08-29 | 2018-08-27 | 2.240 | 3,314,896 | -2,143 | 0.50% | 7,424,325 |
| 2018-08-28 | 2018-08-24 | 2.286 | 3,317,039 | -3,215 | 0.50% | 7,583,899 |
| 2018-08-24 | 2018-08-22 | 2.221 | 3,320,254 | -9,644 | 0.50% | 7,374,356 |
| 2018-08-08 | 2018-08-06 | 2.380 | 3,329,898 | -10,716 | 0.50% | 7,924,046 |
| 2018-08-07 | 2018-08-03 | 2.380 | 3,340,614 | -1,071 | 0.50% | 7,949,546 |
| 2018-08-01 | 2018-07-30 | 2.258 | 3,341,685 | +13,930 | 0.50% | 7,546,694 |
| 2018-07-30 | 2018-07-26 | 2.380 | 3,327,755 | +6,430 | 0.50% | 7,918,946 |
| 2018-07-27 | 2018-07-25 | 2.380 | 3,321,325 | +1,071 | 0.50% | 7,903,645 |
| 2018-06-22 | 2018-06-20 | 2.613 | 3,320,254 | -1,071 | 0.50% | 8,675,713 |
| 2018-06-19 | 2018-06-14 | 2.660 | 3,321,325 | +1,071 | 0.50% | 8,833,485 |
| 2018-04-19 | 2018-04-17 | 2.660 | 3,320,254 | -265 | 0.50% | 8,830,637 |
| 2018-04-03 | 2018-03-28 | 2.940 | 3,320,519 | -10,716 | 0.50% | 9,760,956 |
| 2018-03-27 | 2018-03-23 | 3.033 | 3,331,235 | -3,214 | 0.50% | 10,103,329 |
| 2018-03-26 | 2018-03-22 | 3.033 | 3,334,449 | -6,430 | 0.50% | 10,113,076 |
| 2018-03-21 | 2018-03-19 | 2.893 | 3,340,879 | -3,215 | 0.50% | 9,664,921 |
| 2018-03-16 | 2018-03-14 | 2.893 | 3,344,094 | +3,215 | 0.51% | 9,674,221 |
| 2018-03-14 | 2018-03-12 | 2.893 | 3,340,879 | +17,145 | 0.50% | 9,664,921 |
| 2018-03-08 | 2018-03-06 | 3.126 | 3,323,734 | -3,214 | 0.50% | 10,390,751 |
| 2018-03-06 | 2018-03-02 | 3.126 | 3,326,948 | -5,358 | 0.50% | 10,400,798 |
| 2018-03-02 | 2018-02-28 | 2.893 | 3,332,306 | -32,148 | 0.50% | 9,640,120 |
| 2018-02-26 | 2018-02-22 | 2.613 | 3,364,454 | -21,431 | 0.51% | 8,791,206 |
| 2018-02-23 | 2018-02-21 | 2.566 | 3,385,885 | -3,215 | 0.51% | 8,689,219 |
| 2018-02-22 | 2018-02-20 | 2.520 | 3,389,100 | -3,215 | 0.51% | 8,539,334 |
| 2018-02-21 | 2018-02-15 | 2.566 | 3,392,315 | +5,358 | 0.51% | 8,705,720 |
| 2018-02-12 | 2018-02-08 | 2.380 | 3,386,957 | +21,432 | 0.51% | 8,059,827 |
| 2018-02-09 | 2018-02-07 | 2.333 | 3,365,525 | +1,071 | 0.51% | 7,851,790 |
| 2018-02-08 | 2018-02-06 | 2.286 | 3,364,454 | -12,859 | 0.51% | 7,692,306 |
| 2018-02-05 | 2018-02-01 | 2.520 | 3,377,313 | -1,071 | 0.51% | 8,509,635 |
| 2018-01-30 | 2018-01-26 | 2.566 | 3,378,384 | +30,004 | 0.51% | 8,669,969 |
| 2018-01-29 | 2018-01-25 | 2.520 | 3,348,380 | +9,644 | 0.51% | 8,436,734 |
| 2018-01-26 | 2018-01-24 | 2.566 | 3,338,736 | +1,072 | 0.50% | 8,568,220 |
| 2018-01-24 | 2018-01-22 | 2.566 | 3,337,664 | +1,071 | 0.50% | 8,565,469 |
| 2018-01-19 | 2018-01-17 | 2.566 | 3,336,593 | +10,716 | 0.50% | 8,562,721 |
| 2018-01-18 | 2018-01-16 | 2.613 | 3,325,877 | +3,215 | 0.50% | 8,690,406 |
| 2018-01-08 | 2018-01-04 | 2.800 | 3,322,662 | +1,072 | 0.50% | 9,302,149 |
| 2018-01-05 | 2018-01-03 | 2.800 | 3,321,590 | -1,072 | 0.50% | 9,299,147 |
| 2017-12-27 | 2017-12-21 | 2.706 | 3,322,662 | -10,716 | 0.50% | 8,992,077 |
| 2017-12-18 | 2017-12-14 | 2.660 | 3,333,378 | -10,716 | 0.50% | 8,865,542 |
| 2017-12-15 | 2017-12-13 | 2.520 | 3,344,094 | +1,072 | 0.51% | 8,425,935 |
| 2017-12-11 | 2017-12-07 | 3.080 | 3,343,022 | -70,724 | 0.51% | 10,295,063 |
| 2017-12-08 | 2017-12-06 | 3.126 | 3,413,746 | -12,859 | 0.52% | 10,672,149 |
| 2017-12-07 | 2017-12-05 | 3.266 | 3,426,605 | -9,644 | 0.52% | 11,192,006 |
| 2017-12-06 | 2017-12-04 | 3.173 | 3,436,249 | -7,501 | 0.52% | 10,902,834 |
| 2017-12-05 | 2017-12-01 | 3.173 | 3,443,750 | -3,215 | 0.52% | 10,926,634 |
| 2017-12-04 | 2017-11-30 | 3.266 | 3,446,965 | +30,004 | 0.52% | 11,258,506 |
| 2017-12-01 | 2017-11-29 | 3.220 | 3,416,961 | -50,364 | 0.52% | 11,001,071 |
| 2017-11-27 | 2017-11-23 | 3.220 | 3,467,325 | -26,790 | 0.52% | 11,163,220 |
| 2017-11-23 | 2017-11-21 | 3.080 | 3,494,115 | -9,644 | 0.53% | 10,760,365 |
| 2017-11-22 | 2017-11-20 | 3.173 | 3,503,759 | -10,716 | 0.53% | 11,117,036 |
| 2017-11-20 | 2017-11-16 | 3.126 | 3,514,475 | -1,071 | 0.53% | 10,987,050 |
| 2017-11-17 | 2017-11-15 | 3.173 | 3,515,546 | -215,388 | 0.53% | 11,154,434 |
| 2017-11-16 | 2017-11-14 | 3.313 | 3,730,934 | -20,360 | 0.56% | 12,360,094 |
| 2017-11-15 | 2017-11-13 | 3.360 | 3,751,294 | -262,536 | 0.57% | 12,602,580 |
| 2017-11-13 | 2017-11-09 | 3.453 | 4,013,830 | -5,358 | 0.61% | 13,859,149 |
| 2017-11-10 | 2017-11-08 | 3.453 | 4,019,188 | -6,430 | 0.61% | 13,877,649 |
| 2017-11-09 | 2017-11-07 | 3.406 | 4,025,618 | -3,214 | 0.61% | 13,712,015 |
| 2017-11-08 | 2017-11-06 | 3.313 | 4,028,832 | +1,071 | 0.61% | 13,346,991 |
| 2017-11-07 | 2017-11-03 | 3.453 | 4,027,761 | +17,145 | 0.61% | 13,907,250 |
| 2017-11-06 | 2017-11-02 | 3.546 | 4,010,616 | -2,143 | 0.61% | 14,222,323 |
| 2017-11-03 | 2017-11-01 | 3.546 | 4,012,759 | +2,143 | 0.61% | 14,229,922 |
| 2017-11-02 | 2017-10-31 | 3.546 | 4,010,616 | +15,002 | 0.61% | 14,222,323 |
| 2017-11-01 | 2017-10-30 | 3.593 | 3,995,614 | -40,720 | 0.60% | 14,355,559 |
| 2017-10-30 | 2017-10-26 | 3.686 | 4,036,334 | +76,083 | 0.61% | 14,878,531 |
| 2017-10-27 | 2017-10-25 | 3.593 | 3,960,251 | +69,652 | 0.60% | 14,228,506 |
| 2017-10-26 | 2017-10-24 | 3.733 | 3,890,599 | -38,577 | 0.59% | 14,522,865 |
| 2017-10-25 | 2017-10-23 | 3.639 | 3,929,176 | -30,004 | 0.59% | 14,300,194 |
| 2017-10-24 | 2017-10-20 | 3.266 | 3,959,180 | +3,215 | 0.60% | 12,931,507 |
| 2017-10-23 | 2017-10-19 | 3.126 | 3,955,965 | -5,358 | 0.60% | 12,367,249 |
| 2017-10-20 | 2017-10-18 | 3.220 | 3,961,323 | -27,861 | 0.60% | 12,753,671 |
| 2017-10-19 | 2017-10-17 | 3.126 | 3,989,184 | +3,215 | 0.60% | 12,471,099 |
| 2017-10-18 | 2017-10-16 | 3.173 | 3,985,969 | -6,430 | 0.60% | 12,647,034 |
| 2017-10-17 | 2017-10-13 | 3.080 | 3,992,399 | +6,430 | 0.60% | 12,294,864 |
| 2017-10-13 | 2017-10-11 | 2.940 | 3,985,969 | -9,645 | 0.60% | 11,717,105 |
| 2017-10-12 | 2017-10-10 | 3.080 | 3,995,614 | +13,931 | 0.60% | 12,304,765 |
| 2017-10-11 | 2017-10-09 | 3.220 | 3,981,683 | -12,729 | 0.60% | 12,819,221 |
| 2017-10-10 | 2017-10-06 | 3.266 | 3,994,412 | -12,859 | 0.60% | 13,046,582 |
| 2017-10-09 | 2017-10-04 | 2.753 | 4,007,271 | -62,151 | 0.61% | 11,031,805 |
| 2017-10-06 | 2017-10-03 | 2.258 | 4,069,422 | -7,501 | 0.61% | 9,190,178 |
| 2017-10-04 | 2017-09-29 | 2.240 | 4,076,923 | +18,216 | 0.62% | 9,131,026 |
| 2017-10-03 | 2017-09-28 | 2.380 | 4,058,707 | -69,652 | 0.61% | 9,658,368 |
| 2017-09-27 | 2017-09-25 | 1.904 | 4,128,359 | -12,859 | 0.62% | 7,859,293 |
| 2017-09-25 | 2017-09-21 | 1.941 | 4,141,218 | +3,215 | 0.63% | 8,038,357 |
| 2017-09-21 | 2017-09-19 | 1.969 | 4,138,003 | -10,716 | 0.63% | 8,147,964 |
| 2017-09-20 | 2017-09-18 | 2.016 | 4,148,719 | -70,724 | 0.63% | 8,362,644 |
| 2017-09-19 | 2017-09-15 | 1.876 | 4,219,443 | +3,214 | 0.64% | 7,914,565 |
| 2017-09-18 | 2017-09-14 | 1.932 | 4,216,229 | -170,381 | 0.64% | 8,144,612 |
| 2017-09-15 | 2017-09-13 | 1.932 | 4,386,610 | +46,078 | 0.66% | 8,473,742 |
| 2017-09-06 | 2017-09-04 | 2.034 | 4,340,532 | -13,930 | 0.66% | 8,830,297 |
| 2017-09-04 | 2017-08-31 | 2.016 | 4,354,462 | +19,288 | 0.66% | 8,777,364 |
| 2017-09-01 | 2017-08-30 | 2.016 | 4,335,174 | +2,143 | 0.65% | 8,738,485 |
| 2017-08-31 | 2017-08-29 | 2.016 | 4,333,031 | -2,143 | 0.65% | 8,734,165 |
| 2017-08-30 | 2017-08-28 | 2.025 | 4,335,174 | +2,143 | 0.65% | 8,778,941 |
| 2017-08-29 | 2017-08-25 | 2.025 | 4,333,031 | +42,863 | 0.65% | 8,774,601 |
| 2017-08-25 | 2017-08-22 | 2.100 | 4,290,168 | -3,214 | 0.65% | 9,008,089 |
| 2017-08-22 | 2017-08-18 | 2.053 | 4,293,382 | -7,501 | 0.65% | 8,814,508 |
| 2017-08-08 | 2017-08-04 | 2.053 | 4,300,883 | +10,715 | 0.65% | 8,829,908 |
| 2017-08-04 | 2017-08-02 | 2.053 | 4,290,168 | +52,508 | 0.65% | 8,807,909 |
| 2017-08-03 | 2017-08-01 | 2.062 | 4,237,660 | +11,787 | 0.64% | 8,739,654 |
| 2017-08-01 | 2017-07-28 | 2.100 | 4,225,873 | -23,575 | 0.64% | 8,873,088 |
| 2017-07-31 | 2017-07-27 | 2.100 | 4,249,448 | +12,859 | 0.64% | 8,922,589 |
| 2017-07-24 | 2017-07-20 | 2.081 | 4,236,589 | +4,287 | 0.64% | 8,816,517 |
| 2017-06-20 | 2017-06-16 | 2.016 | 4,232,302 | -10,716 | 0.64% | 8,531,124 |
| 2017-05-11 | 2017-05-09 | 1.950 | 4,243,018 | +58,937 | 0.64% | 8,275,553 |
| 2017-05-09 | 2017-05-05 | 2.006 | 4,184,081 | -3,215 | 0.63% | 8,394,878 |
| 2017-05-05 | 2017-05-02 | 2.016 | 4,187,296 | +3,215 | 0.63% | 8,440,405 |
| 2017-04-27 | 2017-04-25 | 1.941 | 4,184,081 | +37,505 | 0.63% | 8,121,557 |
| 2017-04-21 | 2017-04-19 | 2.006 | 4,146,576 | -42,863 | 0.63% | 8,319,629 |
| 2017-04-20 | 2017-04-18 | 1.997 | 4,189,439 | -17,146 | 0.63% | 8,366,532 |
| 2017-04-05 | 2017-03-31 | 1.950 | 4,206,585 | +6,430 | 0.64% | 8,204,494 |
| 2017-04-03 | 2017-03-30 | 1.950 | 4,200,155 | +15,002 | 0.63% | 8,191,953 |
| 2017-03-27 | 2017-03-23 | 1.866 | 4,185,153 | +10,716 | 0.63% | 7,811,190 |
| 2017-02-27 | 2017-02-23 | 1.922 | 4,174,437 | +12,859 | 0.63% | 8,024,925 |
| 2017-02-24 | 2017-02-22 | 1.997 | 4,161,578 | +92,156 | 0.63% | 8,310,892 |
| 2017-02-21 | 2017-02-17 | 2.128 | 4,069,422 | +85,726 | 0.61% | 8,658,515 |
| 2017-02-20 | 2017-02-16 | 2.128 | 3,983,696 | -6,430 | 0.60% | 8,476,116 |
| 2017-02-17 | 2017-02-15 | 2.146 | 3,990,126 | -10,715 | 0.60% | 8,564,269 |
| 2017-02-14 | 2017-02-10 | 2.109 | 4,000,841 | +8,572 | 0.60% | 8,437,923 |
| 2017-02-09 | 2017-02-07 | 2.156 | 3,992,269 | -17,145 | 0.60% | 8,606,125 |
| 2017-02-07 | 2017-02-03 | 2.165 | 4,009,414 | -8,573 | 0.61% | 8,680,500 |
| 2017-02-03 | 2017-02-01 | 2.090 | 4,017,987 | +5,358 | 0.61% | 8,399,093 |
| 2017-02-02 | 2017-01-27 | 2.062 | 4,012,629 | +7,501 | 0.61% | 8,275,555 |
| 2017-01-25 | 2017-01-23 | 2.240 | 4,005,128 | -10,715 | 0.61% | 8,970,228 |
| 2017-01-23 | 2017-01-19 | 2.212 | 4,015,843 | -4,287 | 0.61% | 8,881,799 |
| 2017-01-20 | 2017-01-18 | 2.193 | 4,020,130 | -1,071 | 0.61% | 8,816,248 |
| 2017-01-16 | 2017-01-12 | 2.146 | 4,021,201 | +12,859 | 0.61% | 8,630,967 |
| 2017-01-13 | 2017-01-11 | 2.193 | 4,008,342 | -5,358 | 0.61% | 8,790,397 |
| 2017-01-12 | 2017-01-10 | 2.165 | 4,013,700 | -8,573 | 0.61% | 8,689,779 |
| 2017-01-11 | 2017-01-09 | 2.090 | 4,022,273 | -4,286 | 0.61% | 8,408,052 |
| 2016-12-30 | 2016-12-28 | 2.072 | 4,026,559 | -3,215 | 0.61% | 8,341,860 |
| 2016-12-23 | 2016-12-21 | 2.090 | 4,029,774 | +1,072 | 0.61% | 8,423,732 |
| 2016-12-22 | 2016-12-20 | 2.044 | 4,028,702 | +2,143 | 0.61% | 8,233,512 |
| 2016-12-21 | 2016-12-19 | 2.128 | 4,026,559 | -2,143 | 0.61% | 8,567,316 |
| 2016-12-15 | 2016-12-13 | 1.988 | 4,028,702 | +10,715 | 0.61% | 8,007,936 |
| 2016-12-13 | 2016-12-09 | 2.081 | 4,017,987 | -3,214 | 0.61% | 8,361,597 |
| 2016-12-12 | 2016-12-08 | 2.072 | 4,021,201 | +7,501 | 0.61% | 8,330,760 |
| 2016-12-07 | 2016-12-05 | 2.146 | 4,013,700 | +6,429 | 0.61% | 8,614,867 |
| 2016-12-05 | 2016-12-01 | 2.146 | 4,007,271 | +6,430 | 0.61% | 8,601,068 |
| 2016-12-01 | 2016-11-29 | 2.109 | 4,000,841 | -1,072 | 0.60% | 8,437,923 |
| 2016-11-24 | 2016-11-22 | 2.090 | 4,001,913 | -7,501 | 0.60% | 8,365,492 |
| 2016-11-09 | 2016-11-07 | 1.950 | 4,009,414 | -22,503 | 0.61% | 7,819,933 |
| 2016-09-22 | 2016-09-20 | 2.128 | 4,031,917 | -6,430 | 0.61% | 8,578,716 |
| 2016-09-21 | 2016-09-19 | 2.044 | 4,038,347 | -1,071 | 0.61% | 8,253,223 |
| 2016-09-19 | 2016-09-14 | 2.109 | 4,039,418 | -5,358 | 0.61% | 8,519,284 |
| 2016-08-29 | 2016-08-25 | 2.025 | 4,044,776 | -10,716 | 0.61% | 8,190,871 |
| 2016-08-16 | 2016-08-12 | 1.960 | 4,055,492 | -1,071 | 0.61% | 7,947,649 |
| 2016-08-05 | 2016-08-03 | 1.988 | 4,056,563 | -1,072 | 0.61% | 8,063,316 |
| 2016-07-27 | 2016-07-25 | 2.006 | 4,057,635 | -6,430 | 0.61% | 8,141,179 |
| 2016-07-25 | 2016-07-21 | 1.960 | 4,064,065 | -1,071 | 0.61% | 7,964,450 |
| 2016-07-19 | 2016-07-15 | 2.025 | 4,065,136 | -7,501 | 0.61% | 8,232,101 |
| 2016-06-29 | 2016-06-27 | 1.866 | 4,072,637 | +3,215 | 0.62% | 7,601,189 |
| 2016-06-28 | 2016-06-24 | 1.941 | 4,069,422 | +7,501 | 0.61% | 7,898,996 |
| 2016-06-27 | 2016-06-23 | 1.988 | 4,061,921 | +3,214 | 0.61% | 8,073,966 |
| 2016-06-13 | 2016-06-08 | 2.072 | 4,058,707 | +10,716 | 0.61% | 8,408,461 |
| 2016-06-08 | 2016-06-06 | 2.137 | 4,047,991 | +12,859 | 0.61% | 8,650,692 |
| 2016-06-07 | 2016-06-03 | 2.202 | 4,035,132 | +4,286 | 0.61% | 8,886,804 |
| 2016-05-30 | 2016-05-26 | 2.212 | 4,030,846 | -60,008 | 0.61% | 8,914,981 |
| 2016-05-27 | 2016-05-25 | 2.118 | 4,090,854 | +53,579 | 0.71% | 8,665,940 |
| 2016-05-26 | 2016-05-24 | 2.174 | 4,037,275 | -10,716 | 0.70% | 8,778,496 |
| 2016-05-25 | 2016-05-23 | 2.156 | 4,047,991 | +21,432 | 0.70% | 8,726,244 |
| 2016-05-24 | 2016-05-20 | 2.230 | 4,026,559 | +17,145 | 0.70% | 8,980,651 |
| 2016-05-20 | 2016-05-18 | 2.221 | 4,009,414 | +21,432 | 0.70% | 8,904,996 |
| 2016-05-17 | 2016-05-13 | 2.324 | 3,987,982 | -7,501 | 0.69% | 9,266,770 |
| 2016-05-16 | 2016-05-12 | 2.305 | 3,995,483 | -47,150 | 0.69% | 9,209,628 |
| 2016-05-09 | 2016-05-05 | 2.230 | 4,042,633 | +6,430 | 0.70% | 9,016,502 |
| 2016-05-05 | 2016-05-03 | 2.240 | 4,036,203 | +1,071 | 0.70% | 9,039,826 |
| 2016-04-29 | 2016-04-27 | 2.286 | 4,035,132 | -8,573 | 0.70% | 9,225,708 |
| 2016-04-22 | 2016-04-20 | 2.249 | 4,043,705 | +5,358 | 0.70% | 9,094,365 |
| 2016-04-06 | 2016-04-01 | 2.277 | 4,038,347 | +5,358 | 0.70% | 9,195,372 |
| 2016-03-30 | 2016-03-24 | 2.333 | 4,032,989 | -15,002 | 0.70% | 9,408,988 |
| 2016-03-23 | 2016-03-21 | 2.324 | 4,047,991 | +15,002 | 0.70% | 9,406,211 |
| 2016-03-22 | 2016-03-18 | 2.314 | 4,032,989 | -16,073 | 0.70% | 9,333,716 |
| 2016-03-18 | 2016-03-16 | 2.324 | 4,049,062 | -64,295 | 0.70% | 9,408,700 |
| 2016-03-17 | 2016-03-15 | 2.324 | 4,113,357 | +8,572 | 0.71% | 9,558,101 |
| 2016-03-16 | 2016-03-14 | 2.333 | 4,104,785 | -53,578 | 0.71% | 9,576,488 |
| 2016-03-15 | 2016-03-11 | 2.426 | 4,158,363 | -2,144 | 0.72% | 10,089,545 |
| 2016-03-14 | 2016-03-10 | 2.380 | 4,160,507 | -37,505 | 0.72% | 9,900,618 |
| 2016-03-10 | 2016-03-08 | 2.380 | 4,198,012 | +11,787 | 0.73% | 9,989,867 |
| 2016-03-09 | 2016-03-07 | 2.426 | 4,186,225 | -33,218 | 0.73% | 10,157,148 |
| 2016-03-07 | 2016-03-03 | 2.258 | 4,219,443 | -10,716 | 0.73% | 9,528,978 |
| 2016-03-04 | 2016-03-02 | 2.202 | 4,230,159 | +33,219 | 0.73% | 9,316,323 |
| 2016-02-26 | 2016-02-24 | 2.137 | 4,196,940 | +8,572 | 0.73% | 8,969,001 |
| 2016-02-24 | 2016-02-22 | 2.090 | 4,188,368 | +21,432 | 0.73% | 8,755,253 |
| 2016-02-23 | 2016-02-19 | 2.044 | 4,166,936 | +107,158 | 0.72% | 8,516,022 |
| 2016-02-02 | 2016-01-29 | 1.941 | 4,059,778 | -2,143 | 0.70% | 7,880,277 |
| 2016-01-22 | 2016-01-20 | 2.100 | 4,061,921 | -12,859 | 0.70% | 8,528,838 |
| 2016-01-21 | 2016-01-19 | 2.109 | 4,074,780 | +42,863 | 0.71% | 8,593,864 |
| 2016-01-20 | 2016-01-18 | 2.109 | 4,031,917 | -2,143 | 0.70% | 8,503,464 |
| 2016-01-18 | 2016-01-14 | 2.156 | 4,034,060 | -4,287 | 0.70% | 8,696,213 |
| 2016-01-15 | 2016-01-13 | 2.146 | 4,038,347 | -1,071 | 0.70% | 8,667,769 |
| 2016-01-13 | 2016-01-11 | 2.146 | 4,039,418 | -16,074 | 0.70% | 8,670,068 |
| 2016-01-05 | 2015-12-31 | 2.230 | 4,055,492 | -14,309 | 0.70% | 9,045,182 |
| 2015-12-29 | 2015-12-24 | 2.277 | 4,069,801 | -10,715 | 0.71% | 9,266,993 |
| 2015-12-28 | 2015-12-22 | 2.240 | 4,080,516 | -2,144 | 0.71% | 9,139,074 |
| 2015-12-23 | 2015-12-21 | 2.230 | 4,082,660 | -128,589 | 0.71% | 9,105,776 |
| 2015-12-22 | 2015-12-18 | 2.268 | 4,211,249 | -43,935 | 0.73% | 9,549,773 |
| 2015-12-17 | 2015-12-15 | 2.258 | 4,255,184 | -21,431 | 0.74% | 9,609,694 |
| 2015-12-16 | 2015-12-14 | 2.240 | 4,276,615 | +64,294 | 0.74% | 9,578,274 |
| 2015-12-09 | 2015-12-07 | 2.296 | 4,212,321 | -18,217 | 0.73% | 9,670,132 |
| 2015-12-08 | 2015-12-04 | 2.305 | 4,230,538 | +10,716 | 0.73% | 9,751,432 |
| 2015-11-30 | 2015-11-26 | 2.380 | 4,219,822 | -25,718 | 0.73% | 10,041,768 |
| 2015-11-25 | 2015-11-23 | 2.324 | 4,245,540 | -32,147 | 0.74% | 9,865,251 |
| 2015-11-20 | 2015-11-18 | 2.380 | 4,277,687 | -21,432 | 0.99% | 10,179,467 |
| 2015-11-16 | 2015-11-12 | 2.277 | 4,299,119 | -117,873 | 1.00% | 9,789,154 |
| 2015-11-13 | 2015-11-11 | 2.296 | 4,416,992 | +71,796 | 1.02% | 10,139,991 |
| 2015-11-09 | 2015-11-05 | 2.380 | 4,345,196 | +107,157 | 1.01% | 10,340,116 |
| 2015-11-06 | 2015-11-04 | 2.380 | 4,238,039 | -23,574 | 0.98% | 10,085,118 |
| 2015-11-05 | 2015-11-03 | 2.380 | 4,261,613 | +128,589 | 0.99% | 10,141,216 |
| 2015-10-28 | 2015-10-26 | 2.380 | 4,133,024 | -34,290 | 0.96% | 9,835,217 |
| 2015-10-27 | 2015-10-23 | 2.333 | 4,167,314 | +251,821 | 0.96% | 9,722,369 |
| 2015-10-26 | 2015-10-22 | 2.268 | 3,915,493 | +75,010 | 0.91% | 8,879,092 |
| 2015-10-20 | 2015-10-16 | 2.333 | 3,840,483 | -4,286 | 0.89% | 8,959,870 |
| 2015-10-19 | 2015-10-15 | 2.426 | 3,844,769 | -10,716 | 0.89% | 9,328,664 |
| 2015-10-16 | 2015-10-14 | 2.380 | 3,855,485 | +10,716 | 0.89% | 9,174,767 |
| 2015-10-14 | 2015-10-12 | 2.473 | 3,844,769 | +21,431 | 0.89% | 9,508,061 |
| 2015-10-13 | 2015-10-09 | 2.520 | 3,823,338 | +117,874 | 0.89% | 9,633,460 |
| 2015-10-09 | 2015-10-07 | 2.660 | 3,705,464 | -10,716 | 0.86% | 9,855,152 |
| 2015-10-08 | 2015-10-06 | 2.566 | 3,716,180 | +10,716 | 0.86% | 9,536,857 |
| 2015-10-07 | 2015-10-05 | 2.520 | 3,705,464 | +23,575 | 0.86% | 9,336,459 |
| 2015-10-06 | 2015-10-02 | 2.566 | 3,681,889 | +5,358 | 0.85% | 9,448,856 |
| 2015-10-05 | 2015-09-30 | 2.520 | 3,676,531 | +280,753 | 0.85% | 9,263,558 |
| 2015-10-02 | 2015-09-29 | 2.473 | 3,395,778 | +167,167 | 0.79% | 8,397,713 |
| 2015-09-30 | 2015-09-25 | 2.706 | 3,228,611 | -246,463 | 0.75% | 8,737,548 |
| 2015-09-25 | 2015-09-23 | 2.800 | 3,475,074 | -10,716 | 0.80% | 9,728,842 |
| 2015-09-24 | 2015-09-22 | 2.753 | 3,485,790 | +1,071 | 0.81% | 9,596,196 |
| 2015-09-22 | 2015-09-18 | 2.660 | 3,484,719 | -67,509 | 0.81% | 9,268,052 |
| 2015-09-21 | 2015-09-17 | 2.426 | 3,552,228 | -12,859 | 0.82% | 8,618,864 |
| 2015-09-18 | 2015-09-16 | 2.426 | 3,565,087 | -22,503 | 0.83% | 8,650,064 |
| 2015-09-17 | 2015-09-15 | 2.426 | 3,587,590 | -21,432 | 0.83% | 8,704,664 |
| 2015-09-16 | 2015-09-14 | 2.473 | 3,609,022 | -339,690 | 0.84% | 8,925,062 |
| 2015-09-15 | 2015-09-11 | 2.426 | 3,948,712 | -318,259 | 0.91% | 9,580,864 |
| 2015-09-14 | 2015-09-10 | 2.240 | 4,266,971 | -1,072 | 0.99% | 9,556,674 |
| 2015-09-11 | 2015-09-09 | 2.109 | 4,268,043 | -7,501 | 0.99% | 9,001,463 |
| 2015-09-10 | 2015-09-08 | 2.025 | 4,275,544 | +292,541 | 0.99% | 8,658,187 |
| 2015-09-08 | 2015-09-04 | 1.913 | 3,983,003 | +1,072 | 0.92% | 7,619,743 |
| 2015-09-01 | 2015-08-28 | 2.137 | 3,981,931 | -9,644 | 0.92% | 8,509,520 |
| 2015-08-31 | 2015-08-27 | 2.090 | 3,991,575 | +11,787 | 0.92% | 8,343,882 |
| 2015-08-28 | 2015-08-26 | 1.530 | 3,979,788 | +1,058,720 | 0.92% | 6,090,874 |
| 2015-08-27 | 2015-08-25 | 1.568 | 2,921,068 | -128,590 | 0.68% | 4,579,592 |
| 2015-08-26 | 2015-08-24 | 1.838 | 3,049,658 | -96,442 | 0.71% | 5,606,518 |
| 2015-08-25 | 2015-08-21 | 2.146 | 3,146,100 | -10,715 | 0.73% | 6,752,681 |
| 2015-08-24 | 2015-08-20 | 2.268 | 3,156,815 | +325,760 | 0.73% | 7,158,652 |
| 2015-08-20 | 2015-08-18 | 2.800 | 2,831,055 | -28,933 | 0.66% | 7,925,842 |
| 2015-08-19 | 2015-08-17 | 2.800 | 2,859,988 | +8,573 | 0.66% | 8,006,843 |
| 2015-08-18 | 2015-08-14 | 2.753 | 2,851,415 | +5,357 | 0.66% | 7,849,795 |
| 2015-08-17 | 2015-08-13 | 2.846 | 2,846,058 | -69,652 | 0.66% | 8,100,642 |
| 2015-08-14 | 2015-08-12 | 2.893 | 2,915,710 | -213,244 | 0.67% | 8,434,938 |
| 2015-08-12 | 2015-08-10 | 3.173 | 3,128,954 | -133,948 | 0.72% | 9,927,821 |
| 2015-08-10 | 2015-08-06 | 3.266 | 3,262,902 | -9,537 | 0.76% | 10,657,318 |
| 2015-08-07 | 2015-08-05 | 3.220 | 3,272,439 | -32,147 | 0.76% | 10,535,775 |
| 2015-08-06 | 2015-08-04 | 3.266 | 3,304,586 | -106,087 | 0.76% | 10,793,467 |
| 2015-08-05 | 2015-08-03 | 3.266 | 3,410,673 | +5,358 | 0.79% | 11,139,969 |
| 2015-08-04 | 2015-07-31 | 3.360 | 3,405,315 | +10,716 | 0.79% | 11,440,253 |
| 2015-08-03 | 2015-07-30 | 3.406 | 3,394,599 | +118,945 | 0.79% | 11,562,645 |
| 2015-07-30 | 2015-07-28 | 3.546 | 3,275,654 | +105,015 | 0.76% | 11,616,023 |
| 2015-07-29 | 2015-07-27 | 3.360 | 3,170,639 | +121,089 | 0.73% | 10,651,853 |
| 2015-07-28 | 2015-07-24 | 3.733 | 3,049,550 | -61,080 | 0.71% | 11,383,390 |
| 2015-07-27 | 2015-07-23 | 4.059 | 3,110,630 | +87,869 | 0.72% | 12,627,386 |
| 2015-07-24 | 2015-07-22 | 3.919 | 3,022,761 | -60,008 | 0.70% | 11,847,561 |
| 2015-07-23 | 2015-07-21 | 3.733 | 3,082,769 | +22,760 | 0.71% | 11,507,390 |
| 2015-07-22 | 2015-07-20 | 3.593 | 3,060,009 | +75,010 | 0.71% | 10,994,090 |
| 2015-07-21 | 2015-07-17 | 3.546 | 2,984,999 | +25,718 | 0.69% | 10,585,311 |
| 2015-07-20 | 2015-07-16 | 3.453 | 2,959,281 | +17,146 | 0.69% | 10,217,950 |
| 2015-07-17 | 2015-07-15 | 3.453 | 2,942,135 | +238,962 | 0.68% | 10,158,748 |
| 2015-07-16 | 2015-07-14 | 3.593 | 2,703,173 | -4,287 | 0.63% | 9,712,039 |
| 2015-07-15 | 2015-07-13 | 3.453 | 2,707,460 | +1,072 | 0.63% | 9,348,450 |
| 2015-07-14 | 2015-07-10 | 3.500 | 2,706,388 | +22,503 | 0.63% | 9,471,029 |
| 2015-07-13 | 2015-07-09 | 3.313 | 2,683,885 | +107,158 | 0.62% | 8,891,358 |
| 2015-07-10 | 2015-07-08 | 3.126 | 2,576,727 | -1,509,855 | 0.60% | 8,055,436 |
| 2015-07-09 | 2015-07-07 | 3.266 | 4,086,582 | +60,009 | 0.95% | 13,347,629 |
| 2015-07-08 | 2015-07-06 | 3.266 | 4,026,573 | +41,791 | 0.93% | 13,151,627 |
| 2015-07-07 | 2015-07-03 | 3.406 | 3,984,782 | +459,708 | 0.92% | 13,572,920 |
| 2015-07-06 | 2015-07-02 | 3.873 | 3,525,074 | +3,214 | 0.82% | 13,651,871 |
| 2015-07-03 | 2015-06-30 | 4.013 | 3,521,860 | +46,078 | 0.82% | 14,132,415 |
| 2015-07-02 | 2015-06-29 | 4.059 | 3,475,782 | +54,651 | 0.80% | 14,109,695 |
| 2015-06-30 | 2015-06-26 | 4.386 | 3,421,131 | +28,933 | 0.79% | 15,005,256 |
| 2015-06-29 | 2015-06-25 | 4.479 | 3,392,198 | +97,513 | 0.79% | 15,194,915 |
| 2015-06-26 | 2015-06-24 | 3.966 | 3,294,685 | -88,941 | 0.76% | 13,067,084 |
| 2015-06-25 | 2015-06-23 | 4.293 | 3,383,626 | +10,716 | 0.78% | 14,524,997 |
| 2015-06-24 | 2015-06-22 | 4.339 | 3,372,910 | +5,358 | 0.78% | 14,636,376 |
| 2015-06-23 | 2015-06-19 | 4.199 | 3,367,552 | +76,082 | 0.78% | 14,141,734 |
| 2015-06-22 | 2015-06-18 | 4.013 | 3,291,470 | -48,221 | 0.76% | 13,207,913 |
| 2015-06-19 | 2015-06-17 | 3.919 | 3,339,691 | -53,579 | 0.77% | 13,089,752 |
| 2015-06-18 | 2015-06-16 | 3.873 | 3,393,270 | -36,434 | 0.79% | 13,141,422 |
| 2015-06-17 | 2015-06-15 | 3.966 | 3,429,704 | -80,368 | 0.79% | 13,602,584 |
| 2015-06-16 | 2015-06-12 | 4.059 | 3,510,072 | -2,143 | 0.81% | 14,248,893 |
| 2015-06-15 | 2015-06-11 | 3.919 | 3,512,215 | -2,143 | 0.81% | 13,765,952 |
| 2015-06-12 | 2015-06-10 | 3.919 | 3,514,358 | +8,572 | 0.82% | 13,774,351 |
| 2015-06-11 | 2015-06-09 | 3.826 | 3,505,786 | -67,509 | 0.81% | 13,413,593 |
| 2015-06-10 | 2015-06-08 | 4.339 | 3,573,295 | -71,796 | 0.83% | 15,505,925 |
| 2015-06-09 | 2015-06-05 | 4.386 | 3,645,091 | -1,072 | 0.85% | 15,987,556 |
| 2015-06-08 | 2015-06-04 | 4.386 | 3,646,163 | -135,019 | 0.85% | 15,992,258 |
| 2015-06-05 | 2015-06-03 | 4.573 | 3,781,182 | +207,887 | 0.88% | 17,290,180 |
| 2015-06-04 | 2015-06-02 | 4.853 | 3,573,295 | +685,810 | 0.83% | 17,339,959 |
| 2015-06-03 | 2015-06-01 | 4.853 | 2,887,485 | -94,299 | 0.67% | 14,011,961 |
| 2015-06-02 | 2015-05-29 | 4.573 | 2,981,784 | +95,039 | 0.69% | 13,634,779 |
| 2015-06-01 | 2015-05-28 | 4.573 | 2,886,745 | +311,829 | 0.67% | 13,200,195 |
| 2015-05-29 | 2015-05-27 | 4.526 | 2,574,916 | -99,657 | 0.60% | 11,654,151 |
| 2015-05-28 | 2015-05-26 | 3.826 | 2,674,573 | +1,241,960 | 0.62% | 10,233,264 |
| 2015-05-27 | 2015-05-22 | 3.873 | 1,432,613 | +91,084 | 0.33% | 5,548,209 |
| 2015-05-26 | 2015-05-21 | 3.686 | 1,341,529 | +21,432 | 0.31% | 4,945,076 |
| 2015-05-22 | 2015-05-20 | 3.826 | 1,320,097 | +112,516 | 0.31% | 5,050,863 |
| 2015-05-21 | 2015-05-19 | 3.826 | 1,207,581 | +9,644 | 0.28% | 4,620,362 |
| 2015-05-20 | 2015-05-18 | 4.013 | 1,197,937 | +105,015 | 0.28% | 4,807,046 |
| 2015-05-19 | 2015-05-15 | 3.966 | 1,092,922 | +112,515 | 0.25% | 4,334,649 |
| 2015-05-18 | 2015-05-14 | 3.826 | 980,407 | -196,099 | 0.23% | 3,751,165 |
| 2015-05-15 | 2015-05-13 | 4.059 | 1,176,506 | +218,603 | 0.27% | 4,775,944 |
| 2015-05-14 | 2015-05-12 | 4.013 | 957,903 | +19,288 | 0.22% | 3,843,845 |
| 2015-05-13 | 2015-05-11 | 3.360 | 938,615 | +20,360 | 0.22% | 3,153,304 |
| 2015-05-12 | 2015-05-08 | 3.360 | 918,255 | +56,794 | 0.21% | 3,084,904 |
| 2015-05-11 | 2015-05-07 | 3.453 | 861,461 | -313,973 | 0.20% | 2,974,495 |
| 2015-04-28 | 2015-04-24 | 2.380 | 1,175,434 | -346,702 | 0.27% | 2,797,140 |
| 2015-04-27 | 2015-04-23 | 2.314 | 1,522,136 | +266,823 | 0.35% | 3,522,743 |
| 2015-04-24 | 2015-04-22 | 2.566 | 1,255,313 | +32,147 | 0.29% | 3,221,518 |
| 2015-04-23 | 2015-04-21 | 2.753 | 1,223,166 | +122,700 | 0.28% | 3,367,311 |
| 2015-04-22 | 2015-04-20 | 2.380 | 1,100,466 | +133,947 | 0.28% | 2,618,742 |
| 2015-04-21 | 2015-04-17 | 2.277 | 966,519 | +250,750 | 0.25% | 2,200,777 |
| 2015-04-20 | 2015-04-16 | 1.978 | 715,769 | +117,874 | 0.18% | 1,416,070 |
| 2015-04-17 | 2015-04-15 | 1.726 | 597,895 | +181,096 | 0.15% | 1,032,221 |
| 2015-04-16 | 2015-04-14 | 1.633 | 416,799 | +76,083 | 0.11% | 680,676 |
| 2015-04-15 | 2015-04-13 | 1.782 | 340,716 | -6,430 | 0.09% | 607,298 |
| 2015-04-13 | 2015-04-09 | 1.596 | 347,146 | -26,789 | 0.09% | 553,967 |
| 2015-04-10 | 2015-04-08 | 1.726 | 373,935 | -6,430 | 0.10% | 645,571 |
| 2015-04-09 | 2015-04-02 | 1.670 | 380,365 | -43,935 | 0.10% | 635,374 |
| 2015-04-08 | 2015-04-01 | 1.493 | 424,300 | -128,589 | 0.11% | 633,532 |
| 2015-04-01 | 2015-03-30 | 1.167 | 552,889 | -10,716 | 0.14% | 644,947 |
| 2015-03-30 | 2015-03-26 | 1.194 | 563,605 | -16,074 | 0.14% | 673,226 |
| 2015-03-27 | 2015-03-25 | 1.222 | 579,679 | -26,789 | 0.15% | 708,655 |
| 2015-03-24 | 2015-03-20 | 1.148 | 606,468 | +53,579 | 0.15% | 696,128 |
| 2015-03-13 | 2015-03-11 | 1.162 | 552,889 | -1,072 | 0.14% | 642,601 |
| 2015-03-12 | 2015-03-10 | 1.199 | 553,961 | -9,824 | 0.14% | 664,126 |
| 2015-03-11 | 2015-03-09 | 1.272 | 563,785 | -80,860 | 0.14% | 717,180 |
| 2015-03-10 | 2015-03-06 | 1.080 | 644,645 | -54,635 | 0.16% | 696,150 |
| 2015-03-02 | 2015-02-26 | 1.052 | 699,280 | -4,371 | 0.18% | 735,951 |
| 2015-02-27 | 2015-02-25 | 1.043 | 703,651 | -8,741 | 0.18% | 734,112 |
| 2015-02-26 | 2015-02-24 | 1.034 | 712,392 | +1,092 | 0.18% | 736,712 |
| 2015-02-24 | 2015-02-18 | 1.098 | 711,300 | -19,668 | 0.18% | 781,149 |
| 2015-02-23 | 2015-02-16 | 1.071 | 730,968 | -4,371 | 0.18% | 782,680 |
| 2015-02-17 | 2015-02-13 | 1.043 | 735,339 | -109,270 | 0.18% | 767,172 |
| 2015-02-16 | 2015-02-12 | 1.043 | 844,609 | -21,854 | 0.21% | 881,172 |
| 2015-02-13 | 2015-02-11 | 1.025 | 866,463 | -57,913 | 0.22% | 888,113 |
| 2015-02-12 | 2015-02-10 | 1.043 | 924,376 | -54,634 | 0.23% | 964,392 |
| 2015-02-11 | 2015-02-09 | 1.025 | 979,010 | -51,357 | 0.25% | 1,003,472 |
| 2015-02-10 | 2015-02-06 | 1.034 | 1,030,367 | -113,641 | 0.26% | 1,065,542 |
| 2015-02-09 | 2015-02-05 | 1.016 | 1,144,008 | -128,938 | 0.29% | 1,162,123 |
| 2015-02-06 | 2015-02-04 | 1.052 | 1,272,946 | -50,264 | 0.32% | 1,339,701 |
| 2015-02-05 | 2015-02-03 | 1.052 | 1,323,210 | -54,635 | 0.33% | 1,392,601 |
| 2015-02-03 | 2015-01-30 | 1.117 | 1,377,845 | +32,781 | 0.34% | 1,538,368 |
| 2015-01-30 | 2015-01-28 | 1.181 | 1,345,064 | +2,185 | 0.34% | 1,587,935 |
| 2015-01-29 | 2015-01-27 | 1.254 | 1,342,879 | -7,649 | 0.34% | 1,683,672 |
| 2015-01-28 | 2015-01-26 | 1.254 | 1,350,528 | -866,509 | 0.34% | 1,693,262 |
| 2015-01-21 | 2015-01-19 | 1.217 | 2,217,037 | +49,172 | 0.56% | 2,698,514 |
| 2015-01-20 | 2015-01-16 | 1.309 | 2,167,865 | -3,279 | 0.54% | 2,837,058 |
| 2015-01-19 | 2015-01-15 | 1.419 | 2,171,144 | -15,811 | 0.54% | 3,079,785 |
| 2015-01-16 | 2015-01-14 | 1.483 | 2,186,955 | -6,556 | 0.55% | 3,242,313 |
| 2015-01-15 | 2015-01-13 | 1.464 | 2,193,511 | +76,379 | 0.55% | 3,211,884 |
| 2015-01-14 | 2015-01-12 | 1.455 | 2,117,132 | +12,020 | 0.53% | 3,080,669 |
| 2015-01-13 | 2015-01-09 | 1.547 | 2,105,112 | +49,172 | 0.53% | 3,255,832 |
| 2015-01-12 | 2015-01-08 | 1.537 | 2,055,940 | -2,574,287 | 0.51% | 3,160,965 |
| 2015-01-06 | 2015-01-02 | 2.517 | 4,630,227 | -10,927 | 1.16% | 11,652,926 |
| 2014-12-30 | 2014-12-24 | 2.471 | 4,641,154 | +4,371 | 1.16% | 11,468,055 |
| 2014-12-29 | 2014-12-22 | 2.425 | 4,636,783 | +7,649 | 1.16% | 11,245,083 |
| 2014-12-23 | 2014-12-19 | 2.379 | 4,629,134 | -2,513,204 | 1.16% | 11,014,711 |
| 2014-12-10 | 2014-12-08 | 2.517 | 7,142,338 | -7,649 | 1.79% | 17,975,174 |
| 2014-12-08 | 2014-12-04 | 2.654 | 7,149,987 | -32,781 | 1.79% | 18,975,938 |
| 2014-12-05 | 2014-12-03 | 2.700 | 7,182,768 | -3,278 | 1.80% | 19,391,610 |
| 2014-12-02 | 2014-11-28 | 2.837 | 7,186,046 | -2,731,744 | 1.80% | 20,386,924 |
| 2014-12-01 | 2014-11-27 | 2.791 | 9,917,790 | -580 | 2.48% | 27,683,102 |
| 2014-11-28 | 2014-11-26 | 2.745 | 9,918,370 | -5,463 | 2.48% | 27,230,874 |
| 2014-11-26 | 2014-11-24 | 2.791 | 9,923,833 | +2,731,744 | 2.48% | 27,699,970 |
| 2014-11-20 | 2014-11-18 | 2.654 | 7,192,089 | +579 | 1.80% | 19,087,676 |
| 2014-11-17 | 2014-11-13 | 2.791 | 7,191,510 | +218,540 | 1.80% | 20,073,354 |
| 2014-11-14 | 2014-11-12 | 2.791 | 6,972,970 | +983,427 | 1.75% | 19,463,353 |
| 2014-11-03 | 2014-10-30 | 2.929 | 5,989,543 | +2,185,396 | 1.50% | 17,540,569 |
| 2014-10-30 | 2014-10-28 | 2.929 | 3,804,147 | -5,464 | 0.95% | 11,140,567 |
| 2014-10-16 | 2014-10-14 | 2.929 | 3,809,611 | -54,635 | 0.95% | 11,156,568 |
| 2014-10-14 | 2014-10-10 | 2.929 | 3,864,246 | -14,205 | 0.97% | 11,316,569 |
| 2014-10-07 | 2014-10-03 | 2.929 | 3,878,451 | -39,337 | 0.97% | 11,358,168 |
| 2014-10-06 | 2014-09-30 | 2.974 | 3,917,788 | +12,020 | 0.98% | 11,652,639 |
| 2014-10-03 | 2014-09-29 | 2.791 | 3,905,768 | -4,371 | 0.98% | 10,902,003 |
| 2014-09-29 | 2014-09-25 | 2.700 | 3,910,139 | -152,978 | 0.98% | 10,556,361 |
| 2014-09-26 | 2014-09-24 | 2.517 | 4,063,117 | -14,205 | 1.02% | 10,225,676 |
| 2014-09-25 | 2014-09-23 | 2.471 | 4,077,322 | -54,635 | 1.02% | 10,074,855 |
| 2014-09-24 | 2014-09-22 | 2.425 | 4,131,957 | -4,370 | 1.03% | 10,020,784 |
| 2014-09-19 | 2014-09-17 | 2.425 | 4,136,327 | -9,835 | 1.04% | 10,031,382 |
| 2014-09-17 | 2014-09-15 | 2.562 | 4,146,162 | -2,185 | 1.04% | 10,624,398 |
| 2014-09-10 | 2014-09-05 | 2.471 | 4,148,347 | +87,416 | 1.04% | 10,250,354 |
| 2014-08-26 | 2014-08-22 | 2.562 | 4,060,931 | -4,371 | 1.02% | 10,405,996 |
| 2014-08-19 | 2014-08-15 | 2.837 | 4,065,302 | -21,854 | 1.02% | 11,533,325 |
| 2014-08-18 | 2014-08-14 | 2.883 | 4,087,156 | -2,185 | 1.02% | 11,782,346 |
| 2014-08-15 | 2014-08-13 | 2.929 | 4,089,341 | -44,801 | 1.02% | 11,975,766 |
| 2014-08-14 | 2014-08-12 | 3.020 | 4,134,142 | -109,270 | 1.03% | 12,485,310 |
| 2014-08-13 | 2014-08-11 | 3.020 | 4,243,412 | +2,731,744 | 1.06% | 12,815,311 |
| 2014-08-12 | 2014-08-08 | 3.020 | 1,511,668 | -24,039 | 0.38% | 4,565,311 |
| 2014-08-08 | 2014-08-06 | 3.157 | 1,535,707 | -167,183 | 0.38% | 4,848,724 |
| 2014-08-07 | 2014-08-05 | 3.157 | 1,702,890 | +179,203 | 0.43% | 5,376,575 |
| 2014-08-01 | 2014-07-30 | 3.249 | 1,523,687 | -54,635 | 0.38% | 4,950,216 |
| 2014-07-31 | 2014-07-29 | 3.249 | 1,578,322 | -2,179,932 | 0.40% | 5,127,716 |
| 2014-07-17 | 2014-07-15 | 3.249 | 3,758,254 | +5,463 | 0.94% | 12,209,967 |
| 2014-07-10 | 2014-07-08 | 3.295 | 3,752,791 | +819,524 | 0.94% | 12,363,940 |
| 2014-07-03 | 2014-06-30 | 3.523 | 2,933,267 | +213,076 | 0.73% | 10,335,044 |
| 2014-06-25 | 2014-06-23 | 3.523 | 2,720,191 | -54,635 | 0.68% | 9,584,294 |
| 2014-06-17 | 2014-06-13 | 3.478 | 2,774,826 | -10,927 | 0.69% | 9,649,823 |
| 2014-06-12 | 2014-06-10 | 3.615 | 2,785,753 | +1,093 | 0.70% | 10,070,238 |
| 2014-06-11 | 2014-06-09 | 3.615 | 2,784,660 | -21,854 | 0.70% | 10,066,286 |
| 2014-06-06 | 2014-06-04 | 3.615 | 2,806,514 | -21,854 | 0.70% | 10,145,287 |
| 2014-06-05 | 2014-06-03 | 3.661 | 2,828,368 | -10,927 | 0.71% | 10,353,708 |
| 2014-06-04 | 2014-05-30 | 3.752 | 2,839,295 | -27,318 | 0.71% | 10,653,551 |
| 2014-06-03 | 2014-05-29 | 3.661 | 2,866,613 | -32,781 | 0.72% | 10,493,710 |
| 2014-05-29 | 2014-05-27 | 3.432 | 2,899,394 | -21,854 | 0.73% | 9,950,354 |
| 2014-05-26 | 2014-05-22 | 3.386 | 2,921,248 | -10,927 | 0.73% | 9,891,682 |
| 2014-05-23 | 2014-05-21 | 3.432 | 2,932,175 | -21,854 | 0.73% | 10,062,854 |
| 2014-05-22 | 2014-05-20 | 3.386 | 2,954,029 | -5,463 | 0.74% | 10,002,683 |
| 2014-05-21 | 2014-05-19 | 3.478 | 2,959,492 | -32,781 | 0.75% | 10,292,024 |
| 2014-05-19 | 2014-05-15 | 3.478 | 2,992,273 | -21,854 | 0.76% | 10,406,024 |
| 2014-05-16 | 2014-05-14 | 3.523 | 3,014,127 | -10,927 | 0.77% | 10,619,946 |
| 2014-05-13 | 2014-05-09 | 3.615 | 3,025,054 | -21,854 | 0.77% | 10,935,288 |
| 2014-05-12 | 2014-05-08 | 3.615 | 3,046,908 | -16,390 | 0.77% | 11,014,289 |
| 2014-05-09 | 2014-05-07 | 3.615 | 3,063,298 | -43,708 | 0.78% | 11,073,537 |
| 2014-05-08 | 2014-05-05 | 3.706 | 3,107,006 | -32,781 | 0.79% | 11,515,880 |
| 2014-05-07 | 2014-05-02 | 3.798 | 3,139,787 | +4,371 | 0.80% | 11,924,723 |
| 2014-05-02 | 2014-04-29 | 3.844 | 3,135,416 | -37,152 | 0.80% | 12,051,593 |
| 2014-04-30 | 2014-04-28 | 3.569 | 3,172,568 | -65,562 | 0.81% | 11,323,366 |
| 2014-04-29 | 2014-04-25 | 3.478 | 3,238,130 | -12,020 | 0.82% | 11,261,024 |
| 2014-04-28 | 2014-04-24 | 3.615 | 3,250,150 | -92,879 | 0.83% | 11,748,989 |
| 2014-04-25 | 2014-04-23 | 3.661 | 3,343,029 | -109,270 | 0.85% | 12,237,710 |
| 2014-04-24 | 2014-04-22 | 3.844 | 3,452,299 | -87,416 | 0.88% | 13,269,596 |
| 2014-04-23 | 2014-04-17 | 3.844 | 3,539,715 | -54,634 | 0.90% | 13,605,597 |
| 2014-04-22 | 2014-04-16 | 3.844 | 3,594,349 | +10,927 | 0.91% | 13,815,594 |
| 2014-04-17 | 2014-04-15 | 3.798 | 3,583,422 | -76,489 | 0.91% | 13,609,622 |
| 2014-04-16 | 2014-04-14 | 3.844 | 3,659,911 | -16,391 | 0.93% | 14,067,594 |
| 2014-04-15 | 2014-04-11 | 4.027 | 3,676,302 | +38,245 | 0.93% | 14,803,482 |
| 2014-04-14 | 2014-04-10 | 4.027 | 3,638,057 | -76,489 | 0.92% | 14,649,479 |
| 2014-04-10 | 2014-04-08 | 3.752 | 3,714,546 | -17,483 | 0.94% | 13,937,652 |
| 2014-04-02 | 2014-03-31 | 4.072 | 3,732,029 | -27,318 | 0.95% | 15,198,651 |
| 2014-03-31 | 2014-03-27 | 3.798 | 3,759,347 | +1,966,856 | 0.95% | 14,277,775 |
| 2014-03-26 | 2014-03-24 | 3.752 | 1,792,491 | -1,488,254 | 0.46% | 6,725,752 |
| 2014-03-25 | 2014-03-21 | 3.844 | 3,280,745 | +2,427,974 | 0.83% | 12,610,194 |
| 2014-03-12 | 2014-03-10 | 3.569 | 852,771 | -15,298 | 0.22% | 3,043,666 |
| 2014-03-07 | 2014-03-05 | 3.523 | 868,069 | -1,136 | 0.22% | 3,058,546 |
| 2014-02-27 | 2014-02-25 | 3.340 | 869,205 | +1,136 | 0.22% | 2,903,455 |
| 2014-02-14 | 2014-02-12 | 3.706 | 868,069 | +4,371 | 0.22% | 3,217,431 |
| 2014-02-06 | 2014-02-04 | 3.798 | 863,698 | -27,318 | 0.22% | 3,280,273 |
| 2014-01-24 | 2014-01-22 | 3.523 | 891,016 | +5,464 | 0.23% | 3,139,397 |
| 2014-01-23 | 2014-01-21 | 3.523 | 885,552 | +529,958 | 0.22% | 3,120,145 |
| 2014-01-22 | 2014-01-20 | 3.523 | 355,594 | -753,961 | 0.09% | 1,252,896 |
| 2014-01-20 | 2014-01-16 | 3.478 | 1,109,555 | +753,961 | 0.28% | 3,858,624 |
| 2014-01-06 | 2014-01-02 | 3.478 | 355,594 | +14,205 | 0.09% | 1,236,625 |
| 2013-11-22 | 2013-11-20 | 3.295 | 341,389 | +109,270 | 0.09% | 1,124,740 |
| 2013-10-07 | 2013-10-03 | 3.249 | 232,119 | -41,522 | 0.06% | 754,118 |
| 2013-10-03 | 2013-09-30 | 3.157 | 273,641 | -25,132 | 0.07% | 863,973 |
| 2013-10-02 | 2013-09-27 | 3.249 | 298,773 | -21,854 | 0.08% | 970,666 |
| 2013-09-17 | 2013-09-13 | 2.883 | 320,627 | +22,946 | 0.08% | 924,295 |
| 2013-09-13 | 2013-09-11 | 2.974 | 297,681 | +21,854 | 0.08% | 885,390 |
| 2013-09-11 | 2013-09-09 | 3.066 | 275,827 | -140,958 | 0.07% | 845,632 |
| 2013-09-09 | 2013-09-05 | 2.745 | 416,785 | +4,590 | 0.11% | 1,144,283 |
| 2013-08-22 | 2013-08-20 | 2.883 | 412,195 | -10,927 | 0.10% | 1,188,265 |
| 2013-05-02 | 2013-04-29 | 2.700 | 423,122 | +10,927 | 0.11% | 1,142,320 |
| 2013-04-26 | 2013-04-24 | 2.745 | 412,195 | +30,595 | 0.11% | 1,131,681 |
| 2013-04-25 | 2013-04-23 | 2.974 | 381,600 | +43,708 | 0.10% | 1,134,989 |
| 2013-04-24 | 2013-04-22 | 3.066 | 337,892 | +43,708 | 0.09% | 1,035,912 |
| 2013-04-11 | 2013-04-09 | 3.340 | 294,184 | -6,556 | 0.08% | 982,680 |
| 2013-04-10 | 2013-04-08 | 3.203 | 300,740 | +5,463 | 0.08% | 963,295 |
| 2013-04-09 | 2013-04-05 | 3.203 | 295,277 | +16,391 | 0.08% | 945,796 |
| 2013-04-05 | 2013-04-02 | 3.432 | 278,886 | +28,410 | 0.07% | 957,101 |
| 2013-03-28 | 2013-03-26 | 3.569 | 250,476 | +6,556 | 0.06% | 893,986 |
| 2013-03-07 | 2013-03-05 | 3.112 | 243,920 | -6,556 | 0.06% | 758,973 |
| 2013-02-21 | 2013-02-19 | 3.203 | 250,476 | -10,927 | 0.07% | 802,295 |
| 2013-02-15 | 2013-02-08 | 2.700 | 261,403 | -10,927 | 0.07% | 705,720 |
| 2013-01-21 | 2013-01-17 | 2.562 | 272,330 | +3,278 | 0.07% | 697,836 |
| 2013-01-18 | 2013-01-16 | 2.654 | 269,052 | +19,668 | 0.07% | 714,059 |
| 2013-01-17 | 2013-01-15 | 2.608 | 249,384 | +10,927 | 0.06% | 650,449 |
| 2013-01-16 | 2013-01-14 | 2.745 | 238,457 | +9,835 | 0.06% | 654,683 |
| 2013-01-14 | 2013-01-10 | 2.883 | 228,622 | +12,019 | 0.06% | 659,066 |
| 2013-01-11 | 2013-01-09 | 2.929 | 216,603 | +7,649 | 0.06% | 634,329 |
| 2013-01-09 | 2013-01-07 | 3.020 | 208,954 | +6,556 | 0.05% | 631,051 |
| 2012-12-21 | 2012-12-19 | 2.700 | 202,398 | -15,297 | 0.05% | 546,422 |
| 2012-12-17 | 2012-12-13 | 2.471 | 217,695 | -7,649 | 0.06% | 537,913 |
| 2012-10-29 | 2012-10-25 | 1.922 | 225,344 | -5,464 | 0.06% | 433,077 |
| 2012-10-12 | 2012-10-10 | 1.556 | 230,808 | -10,927 | 0.06% | 359,087 |
| 2012-08-28 | 2012-08-24 | 1.464 | 241,735 | -1,092 | 0.06% | 353,964 |
| 2012-08-16 | 2012-08-14 | 1.419 | 242,827 | -93,972 | 0.06% | 344,452 |
| 2012-08-15 | 2012-08-13 | 1.272 | 336,799 | -218,540 | 0.09% | 428,436 |
| 2012-02-22 | 2012-02-20 | 1.327 | 555,339 | -3,278 | 0.16% | 736,930 |
| 2012-01-30 | 2012-01-26 | 1.098 | 558,617 | -1,093 | 0.17% | 613,473 |
| 2012-01-18 | 2012-01-16 | 1.135 | 559,710 | +3,278 | 0.17% | 635,162 |
| 2011-12-29 | 2011-12-23 | 0.933 | 556,432 | -7,648 | 0.16% | 519,412 |
| 2011-12-23 | 2011-12-21 | 0.933 | 564,080 | -4,371 | 0.17% | 526,552 |
| 2011-10-14 | 2011-10-12 | 0.961 | 568,451 | -14,205 | 0.17% | 546,239 |
| 2011-09-30 | 2011-09-27 | 1.007 | 582,656 | -12,020 | 0.17% | 586,550 |
| 2011-09-27 | 2011-09-23 | 0.924 | 594,676 | -32,781 | 0.18% | 549,670 |
| 2011-09-12 | 2011-09-08 | 0.943 | 627,457 | -12,020 | 0.19% | 591,454 |
| 2011-08-11 | 2011-08-09 | 0.943 | 639,477 | -3,278 | 0.22% | 602,785 |
| 2011-07-11 | 2011-07-07 | 1.098 | 642,755 | -1,092 | 0.22% | 705,873 |
| 2011-07-08 | 2011-07-06 | 1.135 | 643,847 | -21,854 | 0.22% | 730,642 |
| 2011-06-14 | 2011-06-10 | 1.190 | 665,701 | -10,927 | 0.23% | 791,995 |
| 2011-06-13 | 2011-06-09 | 1.217 | 676,628 | -3,278 | 0.23% | 823,572 |
| 2011-05-27 | 2011-05-25 | 1.254 | 679,906 | -1,093 | 0.24% | 852,451 |
| 2011-05-23 | 2011-05-19 | 1.281 | 680,999 | -32,964,663 | 0.24% | 872,518 |
| 2011-05-17 | 2011-05-13 | 1.226 | 33,645,662 | -24,039 | 11.66% | 41,260,443 |
| 2011-05-11 | 2011-05-06 | 1.281 | 33,669,701 | -16,391 | 11.67% | 43,138,725 |
| 2011-05-09 | 2011-05-05 | 1.354 | 33,686,092 | -16,390 | 11.67% | 45,625,996 |
| 2011-03-21 | 2011-03-17 | 1.217 | 33,702,482 | -13,113 | 11.68% | 41,021,689 |
| 2011-03-14 | 2011-03-10 | 1.281 | 33,715,595 | -10,927 | 11.68% | 43,197,526 |
| 2011-03-11 | 2011-03-09 | 1.318 | 33,726,522 | -13,112 | 11.69% | 44,446,141 |
| 2011-03-09 | 2011-03-07 | 1.217 | 33,739,634 | -12,020 | 11.69% | 41,066,910 |
| 2011-03-08 | 2011-03-04 | 1.208 | 33,751,654 | -12,019 | 11.70% | 40,772,656 |
| 2011-03-07 | 2011-03-03 | 1.226 | 33,763,673 | -18,576 | 11.70% | 41,405,163 |
| 2011-03-02 | 2011-02-28 | 1.208 | 33,782,249 | -45,893 | 11.71% | 40,809,615 |
| 2011-02-25 | 2011-02-23 | 1.300 | 33,828,142 | -30,596 | 11.72% | 43,960,893 |
| 2011-02-23 | 2011-02-21 | 1.300 | 33,858,738 | -13,112 | 11.73% | 44,000,653 |
| 2011-02-22 | 2011-02-18 | 1.300 | 33,871,850 | -2,186 | 11.74% | 44,017,693 |
| 2011-02-21 | 2011-02-17 | 1.327 | 33,874,036 | -2,185 | 11.74% | 44,950,545 |
| 2011-02-17 | 2011-02-15 | 1.382 | 33,876,221 | -60,098 | 11.74% | 46,813,587 |
| 2011-02-14 | 2011-02-10 | 1.382 | 33,936,319 | -10,927 | 11.76% | 46,896,636 |
| 2011-01-31 | 2011-01-27 | 1.327 | 33,947,246 | +1,092 | 11.76% | 45,047,694 |
| 2011-01-17 | 2011-01-13 | 1.190 | 33,946,154 | -7,649 | 11.76% | 40,386,288 |
| 2011-01-13 | 2011-01-11 | 1.217 | 33,953,803 | -46,986 | 11.77% | 41,327,590 |
| 2010-12-23 | 2010-12-21 | 1.071 | 34,000,789 | +34,967 | 11.78% | 36,406,160 |
| 2010-12-06 | 2010-12-02 | 1.144 | 33,965,822 | +7,649 | 11.77% | 38,855,469 |
| 2010-11-25 | 2010-11-23 | 1.190 | 33,958,173 | +8,741 | 11.77% | 40,400,588 |
| 2010-11-19 | 2010-11-17 | 1.181 | 33,949,432 | -76,670 | 11.76% | 40,079,495 |
| 2010-11-18 | 2010-11-16 | 1.226 | 34,026,102 | +10,927 | 11.79% | 41,726,986 |
| 2010-11-01 | 2010-10-28 | 1.318 | 34,015,175 | +15,297 | 11.79% | 44,826,540 |
| 2010-10-18 | 2010-10-14 | 1.373 | 33,999,878 | +67,748 | 11.78% | 46,673,313 |
| 2010-10-13 | 2010-10-11 | 1.364 | 33,932,130 | +12,019 | 11.76% | 46,269,777 |
| 2010-10-12 | 2010-10-08 | 1.382 | 33,920,111 | +3,278 | 11.75% | 46,874,238 |
| 2010-10-11 | 2010-10-07 | 1.382 | 33,916,833 | -4,370 | 11.75% | 46,869,709 |
| 2010-10-07 | 2010-10-05 | 1.400 | 33,921,203 | +10,927 | 11.76% | 47,496,618 |
| 2010-09-29 | 2010-09-27 | 1.345 | 33,910,276 | -8,742 | 11.75% | 45,619,306 |
| 2010-09-28 | 2010-09-24 | 1.364 | 33,919,018 | +10,927 | 11.75% | 46,251,897 |
| 2010-09-13 | 2010-09-09 | 1.281 | 33,908,091 | +6,556 | 11.75% | 43,444,158 |
| 2010-09-01 | 2010-08-30 | 1.171 | 33,901,535 | +25,132 | 11.75% | 39,712,694 |
| 2010-08-31 | 2010-08-27 | 1.126 | 33,876,403 | +22,947 | 11.74% | 38,133,127 |
| 2010-08-30 | 2010-08-26 | 1.126 | 33,853,456 | +38,244 | 11.73% | 38,107,296 |
| 2010-08-27 | 2010-08-25 | 1.126 | 33,815,212 | +18,576 | 11.72% | 38,064,247 |
| 2010-08-26 | 2010-08-24 | 1.153 | 33,796,636 | +45,893 | 11.71% | 38,971,223 |
| 2010-08-20 | 2010-08-18 | 1.171 | 33,750,743 | +8,742 | 11.70% | 39,536,054 |
| 2010-08-04 | 2010-08-02 | 1.226 | 33,742,001 | +10,927 | 11.69% | 41,378,586 |
| 2010-07-19 | 2010-07-15 | 1.171 | 33,731,074 | +32,942,809 | 11.69% | 39,513,013 |
| 2010-07-09 | 2010-07-07 | 1.162 | 788,265 | +21,854 | 0.27% | 916,170 |
| 2010-06-02 | 2010-05-31 | 1.501 | 766,411 | +4,371 | 0.27% | 1,150,285 |
| 2010-05-18 | 2010-05-14 | 1.574 | 762,040 | +10,927 | 0.26% | 1,199,517 |
| 2010-05-07 | 2010-05-05 | 1.547 | 751,113 | -13,113 | 0.26% | 1,161,695 |
| 2010-04-30 | 2010-04-28 | 1.684 | 764,226 | -10,927 | 0.26% | 1,286,885 |
| 2010-04-28 | 2010-04-26 | 1.675 | 775,153 | +104,899 | 0.27% | 1,298,191 |
| 2010-04-23 | 2010-04-21 | 1.730 | 670,254 | +9,835 | 0.23% | 1,159,314 |
| 2010-04-12 | 2010-04-08 | 1.757 | 660,419 | +13,112 | 0.23% | 1,160,435 |
| 2010-04-07 | 2010-03-31 | 1.693 | 647,307 | -5,464 | 0.22% | 1,095,928 |
| 2010-03-29 | 2010-03-25 | 1.638 | 652,771 | +21,854 | 0.23% | 1,069,335 |
| 2010-03-26 | 2010-03-24 | 1.675 | 630,917 | +5,464 | 0.22% | 1,056,631 |
| 2010-03-25 | 2010-03-23 | 1.693 | 625,453 | +16,390 | 0.22% | 1,058,928 |
| 2010-03-24 | 2010-03-22 | 1.711 | 609,063 | +174,832 | 0.21% | 1,042,327 |
| 2010-03-22 | 2010-03-18 | 1.867 | 434,231 | +5,463 | 0.15% | 810,683 |
| 2010-03-16 | 2010-03-12 | 2.050 | 428,768 | -38,244 | 0.15% | 878,963 |
| 2010-03-04 | 2010-03-02 | 1.547 | 467,012 | -10,927 | 0.18% | 722,295 |
| 2010-03-02 | 2010-02-26 | 1.446 | 477,939 | +25,132 | 0.19% | 691,082 |
| 2010-03-01 | 2010-02-25 | 1.391 | 452,807 | -16,390 | 0.18% | 629,878 |
| 2010-02-12 | 2010-02-10 | 1.171 | 469,197 | -8,742 | 0.18% | 549,623 |
| 2010-01-14 | 2010-01-12 | 1.263 | 477,939 | +4,371 | 0.19% | 603,603 |
| 2010-01-08 | 2010-01-06 | 1.345 | 473,568 | -219 | 0.19% | 637,088 |
| 2010-01-07 | 2010-01-05 | 1.364 | 473,787 | -1,092 | 0.19% | 646,055 |
| 2010-01-04 | 2009-12-29 | 1.327 | 474,879 | +6,556 | 0.19% | 630,160 |
| 2009-12-23 | 2009-12-21 | 1.162 | 468,323 | -6,556 | 0.19% | 544,314 |
| 2009-12-17 | 2009-12-15 | 1.199 | 474,879 | -21,854 | 0.20% | 569,317 |
| 2009-12-11 | 2009-12-09 | 1.190 | 496,733 | +6,556 | 0.20% | 590,971 |
| 2009-12-10 | 2009-12-08 | 1.300 | 490,177 | -2,186 | 0.20% | 637,003 |
| 2009-12-09 | 2009-12-07 | 1.354 | 492,363 | +1,093 | 0.20% | 666,879 |
| 2009-12-08 | 2009-12-04 | 1.364 | 491,270 | +6,556 | 0.20% | 669,895 |
| 2009-11-25 | 2009-11-23 | 1.391 | 484,714 | -10,927 | 0.20% | 674,263 |
| 2009-11-18 | 2009-11-16 | 1.391 | 495,641 | -2,185 | 0.20% | 689,463 |
| 2009-11-17 | 2009-11-13 | 1.318 | 497,826 | +2,185 | 0.20% | 656,055 |
| 2009-11-12 | 2009-11-10 | 0.879 | 495,641 | -269,240 | 0.20% | 435,450 |
| 2009-11-10 | 2009-11-06 | 0.869 | 764,881 | +5,463 | 0.31% | 664,994 |
| 2009-11-09 | 2009-11-05 | 0.906 | 759,418 | -109,270 | 0.31% | 688,044 |
| 2009-11-06 | 2009-11-04 | 0.888 | 868,688 | +15,298 | 0.36% | 771,144 |
| 2009-11-04 | 2009-11-02 | 0.805 | 853,390 | -1,093 | 0.35% | 687,275 |
| 2009-11-02 | 2009-10-29 | 0.778 | 854,483 | -8,741 | 0.35% | 664,695 |
| 2009-10-30 | 2009-10-28 | 0.805 | 863,224 | +1,093 | 0.36% | 695,194 |
| 2009-10-15 | 2009-10-13 | 0.760 | 862,131 | -1,093 | 0.35% | 654,864 |
| 2009-09-23 | 2009-09-21 | 0.842 | 863,224 | +1,093 | 0.36% | 726,794 |
| 2009-09-21 | 2009-09-17 | 0.824 | 862,131 | +11 | 0.35% | 710,094 |
| 2009-08-20 | 2009-08-18 | 0.732 | 862,120 | +2,185 | 0.35% | 631,187 |
| 2009-08-19 | 2009-08-17 | 0.741 | 859,935 | +39,337 | 0.35% | 637,457 |
| 2009-08-18 | 2009-08-14 | 0.760 | 820,598 | +3,278 | 0.34% | 623,316 |
| 2009-08-14 | 2009-08-12 | 0.760 | 817,320 | +1,093 | 0.34% | 620,826 |
| 2009-08-10 | 2009-08-06 | 0.842 | 816,227 | +3,278 | 0.34% | 687,225 |
| 2009-07-28 | 2009-07-24 | 0.814 | 812,949 | +38,244 | 0.33% | 662,145 |
| 2009-07-24 | 2009-07-22 | 0.796 | 774,705 | +2,186 | 0.32% | 616,816 |
| 2009-07-23 | 2009-07-21 | 0.860 | 772,519 | +1,092 | 0.32% | 664,564 |
| 2009-07-22 | 2009-07-20 | 0.833 | 771,427 | -4,370 | 0.32% | 642,445 |
| 2009-07-21 | 2009-07-17 | 0.833 | 775,797 | +4,370 | 0.32% | 646,085 |
| 2009-07-20 | 2009-07-16 | 0.796 | 771,427 | +12,020 | 0.32% | 614,206 |
| 2009-07-08 | 2009-07-06 | 0.741 | 759,407 | +4,371 | 0.31% | 562,937 |
| 2009-07-03 | 2009-06-30 | 0.732 | 755,036 | +65,562 | 0.31% | 552,787 |
| 2009-07-02 | 2009-06-29 | 0.787 | 689,474 | +24,039 | 0.28% | 542,646 |
| 2009-06-12 | 2009-06-10 | 1.034 | 665,435 | +503 | 0.27% | 688,152 |
| 2009-06-09 | 2009-06-05 | 0.988 | 664,932 | +4,370 | 0.27% | 657,205 |
| 2009-06-03 | 2009-06-01 | 0.732 | 660,562 | -47,117 | 0.27% | 483,619 |
| 2009-05-27 | 2009-05-25 | 0.787 | 707,679 | +16,731 | 0.29% | 556,974 |
| 2009-05-20 | 2009-05-18 | 0.760 | 690,948 | +8,741 | 0.34% | 524,836 |
| 2009-05-18 | 2009-05-14 | 0.668 | 682,207 | +765 | 0.34% | 455,763 |
| 2009-04-30 | 2009-04-28 | 0.522 | 681,442 | +8,742 | 0.34% | 355,471 |
| 2009-04-22 | 2009-04-20 | 0.519 | 672,700 | -15,828 | 0.34% | 348,858 |
| 2009-04-15 | 2009-04-09 | 0.617 | 688,528 | -39,145 | 0.34% | 424,786 |
| 2009-03-16 | 2009-03-12 | 0.528 | 727,673 | +39,145 | 0.35% | 383,873 |
| 2008-10-20 | 2008-10-16 | 0.715 | 688,528 | -2,237 | 0.34% | 492,506 |
| 2008-07-07 | 2008-07-03 | 1.520 | 690,765 | +1,118 | 0.34% | 1,049,975 |
| 2008-07-03 | 2008-06-30 | 1.502 | 689,647 | -11,184 | 0.34% | 1,035,943 |
| 2008-06-24 | 2008-06-20 | 1.279 | 700,831 | +35,789 | 0.34% | 896,085 |
| 2007-11-19 | 2007-11-15 | 2.110 | 665,042 | +11,184 | 0.33% | 1,403,333 |
| 2007-11-13 | 2007-11-09 | 2.369 | 653,858 | +11,184 | 0.32% | 1,549,277 |
| 2007-11-02 | 2007-10-31 | 2.459 | 642,674 | +11,184 | 0.32% | 1,580,240 |
| 2007-10-17 | 2007-10-15 | 2.414 | 631,490 | -3,355 | 0.31% | 1,524,509 |
| 2007-08-28 | 2007-08-24 | 2.727 | 634,845 | -6,710 | 0.31% | 1,731,280 |
| 2007-08-24 | 2007-08-22 | 2.235 | 641,555 | +6,710 | 0.32% | 1,434,081 |
| 2007-08-07 | 2007-08-03 | 3.487 | 634,845 | -11,184 | 0.31% | 2,213,767 |
| 2007-08-03 | 2007-08-01 | 3.487 | 646,029 | +11,184 | 0.32% | 2,252,767 |
| 2007-07-31 | 2007-07-27 | 3.442 | 634,845 | +3,355 | 0.31% | 2,185,386 |
| 2007-07-30 | 2007-07-26 | 3.755 | 631,490 | +2,237 | 0.31% | 2,371,458 |
| 2007-07-25 | 2007-07-23 | 3.487 | 629,253 | +11,184 | 0.31% | 2,194,268 |
| 2007-07-16 | 2007-07-12 | 3.174 | 618,069 | +11,184 | 0.30% | 1,961,846 |
| 2007-06-27 | 2007-06-25 | 3.621 | 606,885 | -7,828 | 0.30% | 2,197,663 |
| 2007-06-26 | 2007-06-22 | 3.711 | 614,713 | 0.31% | 2,280,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy