History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 42,090 | +0 | 0.00% | 5,051 |
| 2025-10-13 | 2025-10-09 | 0.120 | 42,090 | +0 | 0.00% | 5,051 |
| 2025-10-10 | 2025-10-08 | 0.120 | 42,090 | +0 | 0.00% | 5,051 |
| 2025-10-09 | 2025-10-06 | 0.120 | 42,090 | +0 | 0.00% | 5,051 |
| 2025-10-08 | 2025-10-03 | 0.122 | 42,090 | +0 | 0.00% | 5,135 |
| 2025-10-06 | 2025-10-02 | 0.131 | 42,090 | +0 | 0.00% | 5,514 |
| 2025-10-03 | 2025-09-30 | 0.131 | 42,090 | +0 | 0.00% | 5,514 |
| 2025-10-02 | 2025-09-29 | 0.122 | 42,090 | +0 | 0.00% | 5,135 |
| 2025-09-30 | 2025-09-26 | 0.122 | 42,090 | +0 | 0.00% | 5,135 |
| 2025-09-29 | 2025-09-25 | 0.115 | 42,090 | +0 | 0.00% | 4,840 |
| 2025-09-26 | 2025-09-24 | 0.132 | 42,090 | +0 | 0.00% | 5,556 |
| 2025-09-25 | 2025-09-23 | 0.132 | 42,090 | +0 | 0.00% | 5,556 |
| 2025-09-24 | 2025-09-22 | 0.134 | 42,090 | +0 | 0.00% | 5,640 |
| 2025-09-23 | 2025-09-19 | 0.134 | 42,090 | +0 | 0.00% | 5,640 |
| 2025-09-22 | 2025-09-18 | 0.130 | 42,090 | +0 | 0.00% | 5,472 |
| 2025-09-19 | 2025-09-17 | 0.131 | 42,090 | +0 | 0.00% | 5,514 |
| 2025-09-18 | 2025-09-16 | 0.120 | 42,090 | +0 | 0.00% | 5,051 |
| 2025-09-17 | 2025-09-15 | 0.116 | 42,090 | +0 | 0.00% | 4,882 |
| 2025-09-16 | 2025-09-12 | 0.116 | 42,090 | +0 | 0.00% | 4,882 |
| 2025-09-15 | 2025-09-11 | 0.115 | 42,090 | +0 | 0.00% | 4,840 |
| 2025-09-12 | 2025-09-10 | 0.122 | 42,090 | +0 | 0.00% | 5,135 |
| 2025-09-11 | 2025-09-09 | 0.117 | 42,090 | +0 | 0.00% | 4,925 |
| 2025-09-10 | 2025-09-08 | 0.122 | 42,090 | +0 | 0.00% | 5,135 |
| 2025-09-09 | 2025-09-05 | 0.122 | 42,090 | +0 | 0.00% | 5,135 |
| 2025-09-08 | 2025-09-04 | 0.124 | 42,090 | +0 | 0.00% | 5,219 |
| 2025-09-05 | 2025-09-03 | 0.123 | 42,090 | +0 | 0.00% | 5,177 |
| 2025-09-04 | 2025-09-02 | 0.123 | 42,090 | +0 | 0.00% | 5,177 |
| 2025-09-03 | 2025-09-01 | 0.123 | 42,090 | +0 | 0.00% | 5,177 |
| 2025-09-02 | 2025-08-29 | 0.130 | 42,090 | +0 | 0.00% | 5,472 |
| 2025-09-01 | 2025-08-28 | 0.123 | 42,090 | +0 | 0.00% | 5,177 |
| 2025-08-29 | 2025-08-27 | 0.123 | 42,090 | +0 | 0.00% | 5,177 |
| 2025-08-28 | 2025-08-26 | 0.125 | 42,090 | +0 | 0.00% | 5,261 |
| 2025-08-27 | 2025-08-25 | 0.134 | 42,090 | +0 | 0.00% | 5,640 |
| 2025-08-26 | 2025-08-22 | 0.134 | 42,090 | +0 | 0.00% | 5,640 |
| 2025-08-25 | 2025-08-21 | 0.134 | 42,090 | +0 | 0.00% | 5,640 |
| 2025-08-22 | 2025-08-20 | 0.128 | 42,090 | +0 | 0.00% | 5,388 |
| 2025-08-21 | 2025-08-19 | 0.139 | 42,090 | +0 | 0.00% | 5,851 |
| 2025-08-20 | 2025-08-18 | 0.120 | 42,090 | +0 | 0.00% | 5,051 |
| 2025-08-19 | 2025-08-15 | 0.128 | 42,090 | +0 | 0.00% | 5,388 |
| 2025-08-18 | 2025-08-14 | 0.118 | 42,090 | +0 | 0.00% | 4,967 |
| 2025-08-15 | 2025-08-13 | 0.118 | 42,090 | +0 | 0.00% | 4,967 |
| 2025-08-14 | 2025-08-12 | 0.118 | 42,090 | +0 | 0.00% | 4,967 |
| 2025-08-13 | 2025-08-11 | 0.118 | 42,090 | +0 | 0.00% | 4,967 |
| 2025-08-12 | 2025-08-08 | 0.121 | 42,090 | +0 | 0.00% | 5,093 |
| 2025-08-11 | 2025-08-07 | 0.129 | 42,090 | +0 | 0.00% | 5,430 |
| 2025-08-08 | 2025-08-06 | 0.126 | 42,090 | +0 | 0.00% | 5,303 |
| 2025-08-07 | 2025-08-05 | 0.120 | 42,090 | +0 | 0.00% | 5,051 |
| 2025-08-06 | 2025-08-04 | 0.118 | 42,090 | +0 | 0.00% | 4,967 |
| 2025-08-05 | 2025-08-01 | 0.139 | 42,090 | +0 | 0.00% | 5,851 |
| 2025-08-04 | 2025-07-31 | 0.139 | 42,090 | +0 | 0.00% | 5,851 |
| 2025-08-01 | 2025-07-30 | 0.137 | 42,090 | +0 | 0.00% | 5,766 |
| 2025-07-31 | 2025-07-29 | 0.152 | 42,090 | +0 | 0.00% | 6,398 |
| 2025-07-30 | 2025-07-28 | 0.154 | 42,090 | +0 | 0.00% | 6,482 |
| 2025-07-29 | 2025-07-25 | 0.143 | 42,090 | +0 | 0.00% | 6,019 |
| 2025-07-28 | 2025-07-24 | 0.156 | 42,090 | +0 | 0.00% | 6,566 |
| 2025-07-25 | 2025-07-23 | 0.157 | 42,090 | +0 | 0.00% | 6,608 |
| 2025-07-24 | 2025-07-22 | 0.143 | 42,090 | +0 | 0.00% | 6,019 |
| 2025-07-23 | 2025-07-21 | 0.111 | 42,090 | +0 | 0.00% | 4,672 |
| 2025-07-22 | 2025-07-18 | 0.119 | 42,090 | +0 | 0.00% | 5,009 |
| 2025-07-21 | 2025-07-17 | 0.105 | 42,090 | +0 | 0.00% | 4,419 |
| 2025-07-18 | 2025-07-16 | 0.093 | 42,090 | +0 | 0.00% | 3,914 |
| 2025-07-17 | 2025-07-15 | 0.094 | 42,090 | +0 | 0.00% | 3,956 |
| 2025-07-16 | 2025-07-14 | 0.081 | 42,090 | +0 | 0.00% | 3,409 |
| 2025-07-15 | 2025-07-11 | 0.079 | 42,090 | +0 | 0.00% | 3,325 |
| 2025-07-14 | 2025-07-10 | 0.077 | 42,090 | +0 | 0.00% | 3,241 |
| 2025-07-11 | 2025-07-09 | 0.077 | 42,090 | +0 | 0.00% | 3,241 |
| 2025-07-10 | 2025-07-08 | 0.078 | 42,090 | +0 | 0.00% | 3,283 |
| 2025-07-09 | 2025-07-07 | 0.072 | 42,090 | +0 | 0.00% | 3,030 |
| 2025-07-08 | 2025-07-04 | 0.076 | 42,090 | +0 | 0.00% | 3,199 |
| 2025-07-07 | 2025-07-03 | 0.081 | 42,090 | +0 | 0.00% | 3,409 |
| 2025-07-04 | 2025-07-02 | 0.064 | 42,090 | +0 | 0.00% | 2,694 |
| 2025-07-03 | 2025-06-30 | 0.076 | 42,090 | +0 | 0.00% | 3,199 |
| 2025-07-02 | 2025-06-27 | 0.075 | 42,090 | +0 | 0.00% | 3,157 |
| 2025-06-30 | 2025-06-26 | 0.075 | 42,090 | +0 | 0.00% | 3,157 |
| 2025-06-27 | 2025-06-25 | 0.075 | 42,090 | +0 | 0.00% | 3,157 |
| 2025-06-26 | 2025-06-24 | 0.072 | 42,090 | +0 | 0.00% | 3,030 |
| 2025-06-25 | 2025-06-23 | 0.072 | 42,090 | +0 | 0.00% | 3,030 |
| 2025-06-24 | 2025-06-20 | 0.072 | 42,090 | +0 | 0.00% | 3,030 |
| 2025-06-23 | 2025-06-19 | 0.072 | 42,090 | +0 | 0.00% | 3,030 |
| 2025-06-20 | 2025-06-18 | 0.073 | 42,090 | +0 | 0.00% | 3,073 |
| 2025-06-19 | 2025-06-17 | 0.073 | 42,090 | +0 | 0.00% | 3,073 |
| 2025-06-18 | 2025-06-16 | 0.071 | 42,090 | +0 | 0.00% | 2,988 |
| 2025-06-17 | 2025-06-13 | 0.071 | 42,090 | +0 | 0.00% | 2,988 |
| 2025-06-16 | 2025-06-12 | 0.066 | 42,090 | +0 | 0.00% | 2,778 |
| 2025-06-13 | 2025-06-11 | 0.071 | 42,090 | +0 | 0.00% | 2,988 |
| 2025-06-12 | 2025-06-10 | 0.072 | 42,090 | +0 | 0.00% | 3,030 |
| 2025-06-11 | 2025-06-09 | 0.072 | 42,090 | +0 | 0.00% | 3,030 |
| 2025-06-10 | 2025-06-06 | 0.074 | 42,090 | +0 | 0.00% | 3,115 |
| 2025-06-09 | 2025-06-05 | 0.075 | 42,090 | +0 | 0.00% | 3,157 |
| 2025-06-06 | 2025-06-04 | 0.072 | 42,090 | +0 | 0.00% | 3,030 |
| 2025-06-05 | 2025-06-03 | 0.070 | 42,090 | +0 | 0.00% | 2,946 |
| 2025-06-04 | 2025-06-02 | 0.070 | 42,090 | +0 | 0.00% | 2,946 |
| 2025-06-03 | 2025-05-30 | 0.070 | 42,090 | +0 | 0.00% | 2,946 |
| 2025-06-02 | 2025-05-29 | 0.073 | 42,090 | +0 | 0.00% | 3,073 |
| 2025-05-30 | 2025-05-28 | 0.073 | 42,090 | +0 | 0.00% | 3,073 |
| 2025-05-29 | 2025-05-27 | 0.073 | 42,090 | +0 | 0.00% | 3,073 |
| 2025-05-28 | 2025-05-26 | 0.065 | 42,090 | +0 | 0.00% | 2,736 |
| 2025-05-27 | 2025-05-23 | 0.064 | 42,090 | +0 | 0.00% | 2,694 |
| 2025-05-26 | 2025-05-22 | 0.070 | 42,090 | +0 | 0.00% | 2,946 |
| 2025-05-23 | 2025-05-21 | 0.087 | 42,090 | +0 | 0.00% | 3,662 |
| 2025-05-22 | 2025-05-20 | 0.087 | 42,090 | +0 | 0.00% | 3,662 |
| 2025-05-21 | 2025-05-19 | 0.087 | 42,090 | +0 | 0.00% | 3,662 |
| 2025-05-20 | 2025-05-16 | 0.087 | 42,090 | +0 | 0.00% | 3,662 |
| 2025-05-19 | 2025-05-15 | 0.088 | 42,090 | +0 | 0.00% | 3,704 |
| 2025-05-16 | 2025-05-14 | 0.088 | 42,090 | +0 | 0.00% | 3,704 |
| 2025-05-15 | 2025-05-13 | 0.088 | 42,090 | +0 | 0.00% | 3,704 |
| 2025-05-14 | 2025-05-12 | 0.090 | 42,090 | +0 | 0.00% | 3,788 |
| 2025-05-13 | 2025-05-09 | 0.080 | 42,090 | +0 | 0.00% | 3,367 |
| 2025-05-12 | 2025-05-08 | 0.097 | 42,090 | +0 | 0.00% | 4,083 |
| 2025-05-09 | 2025-05-07 | 0.097 | 42,090 | +0 | 0.00% | 4,083 |
| 2025-05-08 | 2025-05-06 | 0.098 | 42,090 | +0 | 0.00% | 4,125 |
| 2025-05-07 | 2025-05-02 | 0.098 | 42,090 | +0 | 0.00% | 4,125 |
| 2025-05-06 | 2025-04-30 | 0.086 | 42,090 | +0 | 0.00% | 3,620 |
| 2025-05-02 | 2025-04-29 | 0.085 | 42,090 | +0 | 0.00% | 3,578 |
| 2025-04-30 | 2025-04-28 | 0.085 | 42,090 | +0 | 0.00% | 3,578 |
| 2025-04-29 | 2025-04-25 | 0.084 | 42,090 | +0 | 0.00% | 3,536 |
| 2025-04-28 | 2025-04-24 | 0.084 | 42,090 | +0 | 0.00% | 3,536 |
| 2025-04-25 | 2025-04-23 | 0.076 | 42,090 | +0 | 0.00% | 3,199 |
| 2025-04-24 | 2025-04-22 | 0.067 | 42,090 | +0 | 0.00% | 2,820 |
| 2025-04-23 | 2025-04-17 | 0.073 | 42,090 | +0 | 0.00% | 3,073 |
| 2025-04-22 | 2025-04-16 | 0.073 | 42,090 | +0 | 0.00% | 3,073 |
| 2025-04-17 | 2025-04-15 | 0.081 | 42,090 | +0 | 0.00% | 3,409 |
| 2025-04-16 | 2025-04-14 | 0.078 | 42,090 | +0 | 0.00% | 3,283 |
| 2025-04-15 | 2025-04-11 | 0.078 | 42,090 | +0 | 0.00% | 3,283 |
| 2025-04-14 | 2025-04-10 | 0.077 | 42,090 | +0 | 0.00% | 3,241 |
| 2025-04-11 | 2025-04-09 | 0.087 | 42,090 | +0 | 0.00% | 3,662 |
| 2025-04-10 | 2025-04-08 | 0.077 | 42,090 | +0 | 0.00% | 3,241 |
| 2025-04-09 | 2025-04-07 | 0.076 | 42,090 | +0 | 0.00% | 3,199 |
| 2025-04-08 | 2025-04-03 | 0.093 | 42,090 | +0 | 0.00% | 3,914 |
| 2025-04-07 | 2025-04-02 | 0.093 | 42,090 | +0 | 0.00% | 3,914 |
| 2025-04-03 | 2025-04-01 | 0.093 | 42,090 | +0 | 0.00% | 3,914 |
| 2025-04-02 | 2025-03-31 | 0.093 | 42,090 | +0 | 0.00% | 3,914 |
| 2025-04-01 | 2025-03-28 | 0.092 | 42,090 | +0 | 0.00% | 3,872 |
| 2025-03-31 | 2025-03-27 | 0.091 | 42,090 | +0 | 0.00% | 3,830 |
| 2025-03-28 | 2025-03-26 | 0.091 | 42,090 | +0 | 0.00% | 3,830 |
| 2025-03-27 | 2025-03-25 | 0.090 | 42,090 | +0 | 0.00% | 3,788 |
| 2025-03-26 | 2025-03-24 | 0.100 | 42,090 | +0 | 0.00% | 4,209 |
| 2025-03-25 | 2025-03-21 | 0.109 | 42,090 | +0 | 0.00% | 4,588 |
| 2025-03-24 | 2025-03-20 | 0.093 | 42,090 | +0 | 0.00% | 3,914 |
| 2025-03-21 | 2025-03-19 | 0.093 | 42,090 | +0 | 0.00% | 3,914 |
| 2025-03-20 | 2025-03-18 | 0.095 | 42,090 | +0 | 0.00% | 3,999 |
| 2025-03-19 | 2025-03-17 | 0.102 | 42,090 | +0 | 0.00% | 4,293 |
| 2025-03-18 | 2025-03-14 | 0.102 | 42,090 | +0 | 0.00% | 4,293 |
| 2025-03-17 | 2025-03-13 | 0.104 | 42,090 | +0 | 0.00% | 4,377 |
| 2025-03-14 | 2025-03-12 | 0.104 | 42,090 | +0 | 0.00% | 4,377 |
| 2025-03-13 | 2025-03-11 | 0.114 | 42,090 | +0 | 0.00% | 4,798 |
| 2025-03-12 | 2025-03-10 | 0.114 | 42,090 | +0 | 0.00% | 4,798 |
| 2025-03-11 | 2025-03-07 | 0.103 | 42,090 | +0 | 0.00% | 4,335 |
| 2025-03-10 | 2025-03-06 | 0.100 | 42,090 | +0 | 0.00% | 4,209 |
| 2025-03-07 | 2025-03-05 | 0.123 | 42,090 | +0 | 0.00% | 5,177 |
| 2025-03-06 | 2025-03-04 | 0.115 | 42,090 | +0 | 0.00% | 4,840 |
| 2025-03-05 | 2025-03-03 | 0.115 | 42,090 | +0 | 0.00% | 4,840 |
| 2025-03-04 | 2025-02-28 | 0.113 | 42,090 | +0 | 0.00% | 4,756 |
| 2025-03-03 | 2025-02-27 | 0.111 | 42,090 | +0 | 0.00% | 4,672 |
| 2025-02-28 | 2025-02-26 | 0.110 | 42,090 | +0 | 0.00% | 4,630 |
| 2025-02-27 | 2025-02-25 | 0.120 | 42,090 | +0 | 0.00% | 5,051 |
| 2025-02-26 | 2025-02-24 | 0.120 | 42,090 | +0 | 0.00% | 5,051 |
| 2025-02-25 | 2025-02-21 | 0.148 | 42,090 | +0 | 0.00% | 6,229 |
| 2025-02-24 | 2025-02-20 | 0.148 | 42,090 | +0 | 0.00% | 6,229 |
| 2025-02-21 | 2025-02-19 | 0.118 | 42,090 | +0 | 0.00% | 4,967 |
| 2025-02-20 | 2025-02-18 | 0.132 | 42,090 | +0 | 0.00% | 5,556 |
| 2025-02-19 | 2025-02-17 | 0.150 | 42,090 | +0 | 0.00% | 6,314 |
| 2025-02-18 | 2025-02-14 | 0.168 | 42,090 | +0 | 0.00% | 7,071 |
| 2025-02-17 | 2025-02-13 | 0.148 | 42,090 | +0 | 0.00% | 6,229 |
| 2025-02-14 | 2025-02-12 | 0.165 | 42,090 | +0 | 0.00% | 6,945 |
| 2025-02-13 | 2025-02-11 | 0.138 | 42,090 | +0 | 0.00% | 5,808 |
| 2025-02-12 | 2025-02-10 | 0.180 | 42,090 | +0 | 0.00% | 7,576 |
| 2025-02-11 | 2025-02-07 | 0.184 | 42,090 | +0 | 0.00% | 7,745 |
| 2025-02-10 | 2025-02-06 | 0.184 | 42,090 | +0 | 0.00% | 7,745 |
| 2025-02-07 | 2025-02-05 | 0.184 | 42,090 | +0 | 0.00% | 7,745 |
| 2025-02-06 | 2025-02-04 | 0.185 | 42,090 | +0 | 0.00% | 7,787 |
| 2025-02-05 | 2025-02-03 | 0.162 | 42,090 | +0 | 0.00% | 6,819 |
| 2025-02-04 | 2025-01-28 | 0.162 | 42,090 | +0 | 0.00% | 6,819 |
| 2025-02-03 | 2025-01-24 | 0.159 | 42,090 | +0 | 0.00% | 6,692 |
| 2025-01-27 | 2025-01-23 | 0.162 | 42,090 | +0 | 0.00% | 6,819 |
| 2025-01-24 | 2025-01-22 | 0.162 | 42,090 | +0 | 0.00% | 6,819 |
| 2025-01-23 | 2025-01-21 | 0.162 | 42,090 | +0 | 0.00% | 6,819 |
| 2025-01-22 | 2025-01-20 | 0.162 | 42,090 | +0 | 0.00% | 6,819 |
| 2025-01-21 | 2025-01-17 | 0.162 | 42,090 | +0 | 0.00% | 6,819 |
| 2025-01-20 | 2025-01-16 | 0.162 | 42,090 | +0 | 0.00% | 6,819 |
| 2025-01-17 | 2025-01-15 | 0.159 | 42,090 | +0 | 0.00% | 6,692 |
| 2025-01-16 | 2025-01-14 | 0.160 | 42,090 | +0 | 0.00% | 6,734 |
| 2025-01-15 | 2025-01-13 | 0.160 | 42,090 | +0 | 0.00% | 6,734 |
| 2025-01-14 | 2025-01-10 | 0.161 | 42,090 | +0 | 0.00% | 6,776 |
| 2025-01-13 | 2025-01-09 | 0.162 | 42,090 | +0 | 0.00% | 6,819 |
| 2025-01-10 | 2025-01-08 | 0.167 | 42,090 | +0 | 0.00% | 7,029 |
| 2025-01-09 | 2025-01-07 | 0.168 | 42,090 | +0 | 0.00% | 7,071 |
| 2025-01-08 | 2025-01-06 | 0.168 | 42,090 | +0 | 0.00% | 7,071 |
| 2025-01-07 | 2025-01-03 | 0.168 | 42,090 | +0 | 0.00% | 7,071 |
| 2025-01-06 | 2025-01-02 | 0.168 | 42,090 | +0 | 0.00% | 7,071 |
| 2025-01-03 | 2024-12-31 | 0.168 | 42,090 | +0 | 0.00% | 7,071 |
| 2025-01-02 | 2024-12-27 | 0.137 | 42,090 | +0 | 0.00% | 5,766 |
| 2024-12-30 | 2024-12-24 | 0.150 | 42,090 | +0 | 0.00% | 6,314 |
| 2024-12-27 | 2024-12-20 | 0.155 | 42,090 | +0 | 0.00% | 6,524 |
| 2024-12-23 | 2024-12-19 | 0.155 | 42,090 | +0 | 0.00% | 6,524 |
| 2024-12-20 | 2024-12-18 | 0.155 | 42,090 | +0 | 0.00% | 6,524 |
| 2024-12-19 | 2024-12-17 | 0.158 | 42,090 | +0 | 0.00% | 6,650 |
| 2024-12-18 | 2024-12-16 | 0.162 | 42,090 | +0 | 0.00% | 6,819 |
| 2024-12-17 | 2024-12-13 | 0.164 | 42,090 | +0 | 0.00% | 6,903 |
| 2024-12-16 | 2024-12-12 | 0.166 | 42,090 | +0 | 0.00% | 6,987 |
| 2024-12-13 | 2024-12-11 | 0.163 | 42,090 | +0 | 0.00% | 6,861 |
| 2024-12-12 | 2024-12-10 | 0.178 | 42,090 | +0 | 0.00% | 7,492 |
| 2024-12-11 | 2024-12-09 | 0.190 | 42,090 | +0 | 0.00% | 7,997 |
| 2024-12-10 | 2024-12-06 | 0.195 | 42,090 | +0 | 0.00% | 8,208 |
| 2024-12-09 | 2024-12-05 | 0.195 | 42,090 | +0 | 0.00% | 8,208 |
| 2024-12-06 | 2024-12-04 | 0.197 | 42,090 | +0 | 0.00% | 8,292 |
| 2024-12-05 | 2024-12-03 | 0.199 | 42,090 | +0 | 0.00% | 8,376 |
| 2024-12-04 | 2024-12-02 | 0.202 | 42,090 | +0 | 0.00% | 8,502 |
| 2024-12-03 | 2024-11-29 | 0.216 | 42,090 | +0 | 0.00% | 9,091 |
| 2024-12-02 | 2024-11-28 | 0.244 | 42,090 | +0 | 0.00% | 10,270 |
| 2024-11-29 | 2024-11-27 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-28 | 2024-11-26 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-27 | 2024-11-25 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-26 | 2024-11-22 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-25 | 2024-11-21 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-22 | 2024-11-20 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-21 | 2024-11-19 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-20 | 2024-11-18 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-19 | 2024-11-15 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-18 | 2024-11-14 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-15 | 2024-11-13 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-14 | 2024-11-12 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-13 | 2024-11-11 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-12 | 2024-11-08 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-11 | 2024-11-07 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-08 | 2024-11-06 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-07 | 2024-11-05 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-06 | 2024-11-04 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-05 | 2024-11-01 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-04 | 2024-10-31 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-11-01 | 2024-10-30 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-31 | 2024-10-29 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-30 | 2024-10-28 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-29 | 2024-10-25 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-28 | 2024-10-24 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-25 | 2024-10-23 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-24 | 2024-10-22 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-23 | 2024-10-21 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-22 | 2024-10-18 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-21 | 2024-10-17 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-18 | 2024-10-16 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-17 | 2024-10-15 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-16 | 2024-10-14 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-15 | 2024-10-10 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-14 | 2024-10-09 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-10 | 2024-10-08 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-09 | 2024-10-07 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-08 | 2024-10-04 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-07 | 2024-10-03 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-04 | 2024-10-02 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-03 | 2024-09-30 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-10-02 | 2024-09-27 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-30 | 2024-09-26 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-27 | 2024-09-25 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-26 | 2024-09-24 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-25 | 2024-09-23 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-24 | 2024-09-20 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-23 | 2024-09-19 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-20 | 2024-09-17 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-19 | 2024-09-16 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-17 | 2024-09-13 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-16 | 2024-09-12 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-13 | 2024-09-11 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-12 | 2024-09-10 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-11 | 2024-09-09 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-10 | 2024-09-05 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-09 | 2024-09-04 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-05 | 2024-09-03 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-04 | 2024-09-02 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-03 | 2024-08-30 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-09-02 | 2024-08-29 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-30 | 2024-08-28 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-29 | 2024-08-27 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-28 | 2024-08-26 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-27 | 2024-08-23 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-26 | 2024-08-22 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-23 | 2024-08-21 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-22 | 2024-08-20 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-21 | 2024-08-19 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-20 | 2024-08-16 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-19 | 2024-08-15 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-16 | 2024-08-14 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-15 | 2024-08-13 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-14 | 2024-08-12 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-13 | 2024-08-09 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-12 | 2024-08-08 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-09 | 2024-08-07 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-08 | 2024-08-06 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-07 | 2024-08-05 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-06 | 2024-08-02 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-05 | 2024-08-01 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-02 | 2024-07-31 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-08-01 | 2024-07-30 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-31 | 2024-07-29 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-30 | 2024-07-26 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-29 | 2024-07-25 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-26 | 2024-07-24 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-25 | 2024-07-23 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-24 | 2024-07-22 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-23 | 2024-07-19 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-22 | 2024-07-18 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-19 | 2024-07-17 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-18 | 2024-07-16 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-17 | 2024-07-15 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-16 | 2024-07-12 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-15 | 2024-07-11 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-12 | 2024-07-10 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-11 | 2024-07-09 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-10 | 2024-07-08 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-09 | 2024-07-05 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-08 | 2024-07-04 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-05 | 2024-07-03 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-04 | 2024-07-02 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-03 | 2024-06-28 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-07-02 | 2024-06-27 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-28 | 2024-06-26 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-27 | 2024-06-25 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-26 | 2024-06-24 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-25 | 2024-06-21 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-24 | 2024-06-20 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-21 | 2024-06-19 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-20 | 2024-06-18 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-19 | 2024-06-17 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-18 | 2024-06-14 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-17 | 2024-06-13 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-14 | 2024-06-12 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-13 | 2024-06-11 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-12 | 2024-06-07 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-11 | 2024-06-06 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-07 | 2024-06-05 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-06 | 2024-06-04 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-05 | 2024-06-03 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-04 | 2024-05-31 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-06-03 | 2024-05-30 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-31 | 2024-05-29 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-30 | 2024-05-28 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-29 | 2024-05-27 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-28 | 2024-05-24 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-27 | 2024-05-23 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-24 | 2024-05-22 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-23 | 2024-05-21 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-22 | 2024-05-20 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-21 | 2024-05-17 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-20 | 2024-05-16 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-17 | 2024-05-14 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-16 | 2024-05-13 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-14 | 2024-05-10 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-13 | 2024-05-09 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-10 | 2024-05-08 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-09 | 2024-05-07 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-08 | 2024-05-06 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-07 | 2024-05-03 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-06 | 2024-05-02 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-03 | 2024-04-30 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-05-02 | 2024-04-29 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-30 | 2024-04-26 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-29 | 2024-04-25 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-26 | 2024-04-24 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-25 | 2024-04-23 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-24 | 2024-04-22 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-23 | 2024-04-19 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-22 | 2024-04-18 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-19 | 2024-04-17 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-18 | 2024-04-16 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-17 | 2024-04-15 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-16 | 2024-04-12 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-15 | 2024-04-11 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-12 | 2024-04-10 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-11 | 2024-04-09 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-10 | 2024-04-08 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-09 | 2024-04-05 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-08 | 2024-04-03 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-05 | 2024-04-02 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-03 | 2024-03-28 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-04-02 | 2024-03-27 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-03-28 | 2024-03-26 | 0.340 | 42,090 | +0 | 0.00% | 14,311 |
| 2024-03-27 | 2024-03-25 | 0.320 | 42,090 | +0 | 0.00% | 13,469 |
| 2024-03-26 | 2024-03-22 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-03-25 | 2024-03-21 | 0.340 | 42,090 | +0 | 0.00% | 14,311 |
| 2024-03-22 | 2024-03-20 | 0.345 | 42,090 | +0 | 0.00% | 14,521 |
| 2024-03-21 | 2024-03-19 | 0.340 | 42,090 | +0 | 0.00% | 14,311 |
| 2024-03-20 | 2024-03-18 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-03-19 | 2024-03-15 | 0.350 | 42,090 | +0 | 0.00% | 14,731 |
| 2024-03-18 | 2024-03-14 | 0.345 | 42,090 | +0 | 0.00% | 14,521 |
| 2024-03-15 | 2024-03-13 | 0.345 | 42,090 | +0 | 0.00% | 14,521 |
| 2024-03-14 | 2024-03-12 | 0.345 | 42,090 | +0 | 0.00% | 14,521 |
| 2024-03-13 | 2024-03-11 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-03-12 | 2024-03-08 | 0.330 | 42,090 | +0 | 0.00% | 13,890 |
| 2024-03-11 | 2024-03-07 | 0.340 | 42,090 | +0 | 0.00% | 14,311 |
| 2024-03-08 | 2024-03-06 | 0.340 | 42,090 | +0 | 0.00% | 14,311 |
| 2024-03-07 | 2024-03-05 | 0.340 | 42,090 | +0 | 0.00% | 14,311 |
| 2024-03-06 | 2024-03-04 | 0.340 | 42,090 | +0 | 0.00% | 14,311 |
| 2024-03-05 | 2024-03-01 | 0.325 | 42,090 | +0 | 0.00% | 13,679 |
| 2024-03-04 | 2024-02-29 | 0.365 | 42,090 | +0 | 0.00% | 15,363 |
| 2024-03-01 | 2024-02-28 | 0.325 | 42,090 | +0 | 0.00% | 13,679 |
| 2024-02-29 | 2024-02-27 | 0.325 | 42,090 | +0 | 0.00% | 13,679 |
| 2024-02-28 | 2024-02-26 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-02-27 | 2024-02-23 | 0.320 | 42,090 | +0 | 0.00% | 13,469 |
| 2024-02-26 | 2024-02-22 | 0.325 | 42,090 | +0 | 0.00% | 13,679 |
| 2024-02-23 | 2024-02-21 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-02-22 | 2024-02-20 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-02-21 | 2024-02-19 | 0.310 | 42,090 | +0 | 0.00% | 13,048 |
| 2024-02-20 | 2024-02-16 | 0.320 | 42,090 | +0 | 0.00% | 13,469 |
| 2024-02-19 | 2024-02-15 | 0.310 | 42,090 | +0 | 0.00% | 13,048 |
| 2024-02-16 | 2024-02-14 | 0.310 | 42,090 | +0 | 0.00% | 13,048 |
| 2024-02-15 | 2024-02-09 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-02-14 | 2024-02-07 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-02-08 | 2024-02-06 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-02-07 | 2024-02-05 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-02-06 | 2024-02-02 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-02-05 | 2024-02-01 | 0.320 | 42,090 | +0 | 0.00% | 13,469 |
| 2024-02-02 | 2024-01-31 | 0.320 | 42,090 | +0 | 0.00% | 13,469 |
| 2024-02-01 | 2024-01-30 | 0.320 | 42,090 | +0 | 0.00% | 13,469 |
| 2024-01-31 | 2024-01-29 | 0.315 | 42,090 | +0 | 0.00% | 13,258 |
| 2024-01-30 | 2024-01-26 | 0.325 | 42,090 | +0 | 0.00% | 13,679 |
| 2024-01-29 | 2024-01-25 | 0.325 | 42,090 | +0 | 0.00% | 13,679 |
| 2024-01-26 | 2024-01-24 | 0.300 | 42,090 | +0 | 0.00% | 12,627 |
| 2024-01-25 | 2024-01-23 | 0.295 | 42,090 | +0 | 0.00% | 12,417 |
| 2024-01-24 | 2024-01-22 | 0.295 | 42,090 | +0 | 0.00% | 12,417 |
| 2024-01-23 | 2024-01-19 | 0.275 | 42,090 | +0 | 0.00% | 11,575 |
| 2024-01-22 | 2024-01-18 | 0.265 | 42,090 | +0 | 0.00% | 11,154 |
| 2024-01-19 | 2024-01-17 | 0.265 | 42,090 | +0 | 0.00% | 11,154 |
| 2024-01-18 | 2024-01-16 | 0.280 | 42,090 | +0 | 0.00% | 11,785 |
| 2024-01-17 | 2024-01-15 | 0.300 | 42,090 | +0 | 0.00% | 12,627 |
| 2024-01-16 | 2024-01-12 | 0.310 | 42,090 | +0 | 0.00% | 13,048 |
| 2024-01-15 | 2024-01-11 | 0.285 | 42,090 | +0 | 0.00% | 11,996 |
| 2024-01-12 | 2024-01-10 | 0.249 | 42,090 | +0 | 0.00% | 10,480 |
| 2024-01-11 | 2024-01-09 | 0.225 | 42,090 | +0 | 0.00% | 9,470 |
| 2024-01-10 | 2024-01-08 | 0.224 | 42,090 | +0 | 0.00% | 9,428 |
| 2024-01-09 | 2024-01-05 | 0.224 | 42,090 | +0 | 0.00% | 9,428 |
| 2024-01-08 | 2024-01-04 | 0.232 | 42,090 | +0 | 0.00% | 9,765 |
| 2024-01-05 | 2024-01-03 | 0.222 | 42,090 | +0 | 0.00% | 9,344 |
| 2024-01-04 | 2024-01-02 | 0.222 | 42,090 | +0 | 0.00% | 9,344 |
| 2024-01-03 | 2023-12-29 | 0.215 | 42,090 | +0 | 0.00% | 9,049 |
| 2024-01-02 | 2023-12-28 | 0.208 | 42,090 | +0 | 0.00% | 8,755 |
| 2023-12-29 | 2023-12-27 | 0.210 | 42,090 | +0 | 0.00% | 8,839 |
| 2023-12-28 | 2023-12-22 | 0.206 | 42,090 | +0 | 0.00% | 8,671 |
| 2023-12-27 | 2023-12-21 | 0.201 | 42,090 | +0 | 0.00% | 8,460 |
| 2023-12-22 | 2023-12-20 | 0.196 | 42,090 | +0 | 0.00% | 8,250 |
| 2023-12-21 | 2023-12-19 | 0.190 | 42,090 | +0 | 0.00% | 7,997 |
| 2023-12-20 | 2023-12-18 | 0.192 | 42,090 | +0 | 0.00% | 8,081 |
| 2023-12-19 | 2023-12-15 | 0.190 | 42,090 | +0 | 0.00% | 7,997 |
| 2023-12-18 | 2023-12-14 | 0.190 | 42,090 | +0 | 0.00% | 7,997 |
| 2023-12-15 | 2023-12-13 | 0.180 | 42,090 | +0 | 0.00% | 7,576 |
| 2023-12-14 | 2023-12-12 | 0.190 | 42,090 | +0 | 0.00% | 7,997 |
| 2023-12-13 | 2023-12-11 | 0.188 | 42,090 | +0 | 0.00% | 7,913 |
| 2023-12-12 | 2023-12-08 | 0.186 | 42,090 | +0 | 0.00% | 7,829 |
| 2023-12-11 | 2023-12-07 | 0.185 | 42,090 | +0 | 0.00% | 7,787 |
| 2023-12-08 | 2023-12-06 | 0.185 | 42,090 | +0 | 0.00% | 7,787 |
| 2023-12-07 | 2023-12-05 | 0.188 | 42,090 | +0 | 0.00% | 7,913 |
| 2023-12-06 | 2023-12-04 | 0.204 | 42,090 | +0 | 0.00% | 8,586 |
| 2023-12-05 | 2023-12-01 | 0.222 | 42,090 | +0 | 0.00% | 9,344 |
| 2023-12-04 | 2023-11-30 | 0.230 | 42,090 | +0 | 0.00% | 9,681 |
| 2023-12-01 | 2023-11-29 | 0.225 | 42,090 | +0 | 0.00% | 9,470 |
| 2023-11-30 | 2023-11-28 | 0.205 | 42,090 | +0 | 0.00% | 8,628 |
| 2023-11-29 | 2023-11-27 | 0.199 | 42,090 | +0 | 0.00% | 8,376 |
| 2023-11-28 | 2023-11-24 | 0.181 | 42,090 | +0 | 0.00% | 7,618 |
| 2023-11-27 | 2023-11-23 | 0.175 | 42,090 | +0 | 0.00% | 7,366 |
| 2023-11-24 | 2023-11-22 | 0.175 | 42,090 | +0 | 0.00% | 7,366 |
| 2023-11-23 | 2023-11-21 | 0.159 | 42,090 | +0 | 0.00% | 6,692 |
| 2023-11-22 | 2023-11-20 | 0.159 | 42,090 | +0 | 0.00% | 6,692 |
| 2023-11-21 | 2023-11-17 | 0.163 | 42,090 | +0 | 0.00% | 6,861 |
| 2023-11-20 | 2023-11-16 | 0.168 | 42,090 | +0 | 0.00% | 7,071 |
| 2023-11-17 | 2023-11-15 | 0.168 | 42,090 | +0 | 0.00% | 7,071 |
| 2023-11-16 | 2023-11-14 | 0.152 | 42,090 | +0 | 0.00% | 6,398 |
| 2023-11-15 | 2023-11-13 | 0.172 | 42,090 | +0 | 0.00% | 7,239 |
| 2023-11-14 | 2023-11-10 | 0.173 | 42,090 | +0 | 0.00% | 7,282 |
| 2023-11-13 | 2023-11-09 | 0.152 | 42,090 | +0 | 0.00% | 6,398 |
| 2023-11-10 | 2023-11-08 | 0.172 | 42,090 | +0 | 0.00% | 7,239 |
| 2023-11-09 | 2023-11-07 | 0.173 | 42,090 | +0 | 0.00% | 7,282 |
| 2023-11-08 | 2023-11-06 | 0.168 | 42,090 | +0 | 0.00% | 7,071 |
| 2023-11-07 | 2023-11-03 | 0.168 | 42,090 | +0 | 0.00% | 7,071 |
| 2023-11-06 | 2023-11-02 | 0.167 | 42,090 | +0 | 0.00% | 7,029 |
| 2023-11-03 | 2023-11-01 | 0.167 | 42,090 | +0 | 0.00% | 7,029 |
| 2023-11-02 | 2023-10-31 | 0.167 | 42,090 | +0 | 0.00% | 7,029 |
| 2023-11-01 | 2023-10-30 | 0.173 | 42,090 | +0 | 0.00% | 7,282 |
| 2023-10-31 | 2023-10-27 | 0.175 | 42,090 | +0 | 0.00% | 7,366 |
| 2023-10-30 | 2023-10-26 | 0.176 | 42,090 | +0 | 0.00% | 7,408 |
| 2023-10-27 | 2023-10-25 | 0.176 | 42,090 | +0 | 0.00% | 7,408 |
| 2023-10-26 | 2023-10-24 | 0.173 | 42,090 | +0 | 0.00% | 7,282 |
| 2023-10-25 | 2023-10-20 | 0.175 | 42,090 | +0 | 0.00% | 7,366 |
| 2023-10-24 | 2023-10-19 | 0.167 | 42,090 | +0 | 0.00% | 7,029 |
| 2023-10-20 | 2023-10-18 | 0.149 | 42,090 | +0 | 0.00% | 6,271 |
| 2023-10-19 | 2023-10-17 | 0.150 | 42,090 | +0 | 0.00% | 6,314 |
| 2023-10-18 | 2023-10-16 | 0.150 | 42,090 | +0 | 0.00% | 6,314 |
| 2023-10-17 | 2023-10-13 | 0.147 | 42,090 | +0 | 0.00% | 6,187 |
| 2023-10-16 | 2023-10-12 | 0.158 | 42,090 | +0 | 0.00% | 6,650 |
| 2023-10-13 | 2023-10-11 | 0.156 | 42,090 | +0 | 0.00% | 6,566 |
| 2023-10-12 | 2023-10-10 | 0.180 | 42,090 | +0 | 0.00% | 7,576 |
| 2023-10-11 | 2023-10-09 | 0.175 | 42,090 | +0 | 0.00% | 7,366 |
| 2023-10-10 | 2023-10-06 | 0.167 | 42,090 | +0 | 0.00% | 7,029 |
| 2023-10-09 | 2023-10-05 | 0.173 | 42,090 | +0 | 0.00% | 7,282 |
| 2023-10-06 | 2023-10-04 | 0.173 | 42,090 | +0 | 0.00% | 7,282 |
| 2023-10-05 | 2023-10-03 | 0.175 | 42,090 | +0 | 0.00% | 7,366 |
| 2023-10-04 | 2023-09-29 | 0.175 | 42,090 | +0 | 0.00% | 7,366 |
| 2023-10-03 | 2023-09-28 | 0.175 | 42,090 | +0 | 0.00% | 7,366 |
| 2023-09-29 | 2023-09-27 | 0.175 | 42,090 | +0 | 0.00% | 7,366 |
| 2023-09-28 | 2023-09-26 | 0.176 | 42,090 | +0 | 0.00% | 7,408 |
| 2023-09-27 | 2023-09-25 | 0.178 | 42,090 | +0 | 0.00% | 7,492 |
| 2023-09-26 | 2023-09-22 | 0.185 | 42,090 | +0 | 0.00% | 7,787 |
| 2023-09-25 | 2023-09-21 | 0.205 | 42,090 | +0 | 0.00% | 8,628 |
| 2023-09-22 | 2023-09-20 | 0.207 | 42,090 | -90 | 0.00% | 8,713 |
| 2023-08-18 | 2023-08-16 | 0.500 | 42,180 | -92 | 0.00% | 21,090 |
| 2023-03-08 | 2023-03-06 | 1.220 | 42,272 | -90 | 0.00% | 51,572 |
| 2022-11-16 | 2022-11-14 | 1.220 | 42,362 | +362 | 0.00% | 51,682 |
| 2021-10-27 | 2021-10-25 | 4.560 | 42,000 | -70,800 | 0.00% | 191,520 |
| 2021-09-29 | 2021-09-27 | 4.500 | 112,800 | -1,000 | 0.01% | 507,600 |
| 2021-06-10 | 2021-06-08 | 6.400 | 113,800 | -1,770 | 0.01% | 728,373 |
| 2021-05-10 | 2021-05-06 | 5.908 | 115,570 | +1,016 | 0.01% | 682,802 |
| 2020-11-25 | 2020-11-23 | 4.727 | 114,554 | -51,793 | 0.01% | 541,439 |
| 2020-06-11 | 2020-06-09 | 3.266 | 166,347 | -9,178 | 0.01% | 543,324 |
| 2020-05-19 | 2020-05-15 | 3.266 | 175,525 | -53,579 | 0.02% | 573,301 |
| 2020-05-18 | 2020-05-14 | 3.266 | 229,104 | -53,579 | 0.02% | 748,301 |
| 2020-04-16 | 2020-04-14 | 3.080 | 282,683 | +54,651 | 0.03% | 870,542 |
| 2020-03-16 | 2020-03-12 | 3.126 | 228,032 | +53,579 | 0.02% | 712,880 |
| 2020-02-21 | 2020-02-19 | 3.220 | 174,453 | +53,579 | 0.02% | 561,660 |
| 2019-10-16 | 2019-10-14 | 3.126 | 120,874 | +42,863 | 0.01% | 377,880 |
| 2018-12-05 | 2018-12-03 | 2.333 | 78,011 | -53,579 | 0.01% | 182,000 |
| 2018-10-04 | 2018-10-02 | 2.193 | 131,590 | -4,286 | 0.02% | 288,580 |
| 2018-03-05 | 2018-03-01 | 2.986 | 135,876 | -7,501 | 0.02% | 405,759 |
| 2018-03-02 | 2018-02-28 | 2.893 | 143,377 | +7,501 | 0.02% | 414,779 |
| 2018-01-09 | 2018-01-05 | 2.753 | 135,876 | -1,380 | 0.02% | 374,059 |
| 2018-01-02 | 2017-12-28 | 2.753 | 137,256 | -7,501 | 0.02% | 377,859 |
| 2017-12-28 | 2017-12-22 | 2.753 | 144,757 | -22,503 | 0.02% | 398,508 |
| 2017-12-14 | 2017-12-12 | 2.660 | 167,260 | +7,501 | 0.03% | 444,849 |
| 2017-11-27 | 2017-11-23 | 3.220 | 159,759 | -21,432 | 0.02% | 514,352 |
| 2017-11-22 | 2017-11-20 | 3.173 | 181,191 | -10,715 | 0.03% | 574,899 |
| 2017-11-21 | 2017-11-17 | 3.266 | 191,906 | -10,716 | 0.03% | 626,805 |
| 2017-10-31 | 2017-10-27 | 3.639 | 202,622 | +4,286 | 0.03% | 737,441 |
| 2017-10-27 | 2017-10-25 | 3.593 | 198,336 | +9,644 | 0.03% | 712,587 |
| 2017-10-18 | 2017-10-16 | 3.173 | 188,692 | -32,147 | 0.03% | 598,699 |
| 2017-10-11 | 2017-10-09 | 3.220 | 220,839 | +12,859 | 0.03% | 711,002 |
| 2017-10-10 | 2017-10-06 | 3.266 | 207,980 | -5,358 | 0.03% | 679,306 |
| 2017-10-09 | 2017-10-04 | 2.753 | 213,338 | +5,358 | 0.03% | 587,308 |
| 2017-10-06 | 2017-10-03 | 2.258 | 207,980 | -11,787 | 0.03% | 469,692 |
| 2017-09-25 | 2017-09-21 | 1.941 | 219,767 | -12,859 | 0.03% | 426,581 |
| 2017-08-25 | 2017-08-22 | 2.100 | 232,626 | -16,074 | 0.04% | 488,446 |
| 2017-08-04 | 2017-08-02 | 2.053 | 248,700 | -4,286 | 0.04% | 510,592 |
| 2017-07-21 | 2017-07-19 | 2.090 | 252,986 | -21,432 | 0.04% | 528,835 |
| 2017-06-15 | 2017-06-13 | 2.025 | 274,418 | -10,716 | 0.04% | 555,710 |
| 2017-06-08 | 2017-06-06 | 2.081 | 285,134 | -10,716 | 0.04% | 593,376 |
| 2017-05-08 | 2017-05-04 | 1.978 | 295,850 | -21,431 | 0.04% | 585,306 |
| 2017-03-17 | 2017-03-15 | 1.866 | 317,281 | +21,431 | 0.05% | 592,175 |
| 2016-10-04 | 2016-09-30 | 2.044 | 295,850 | -3,214 | 0.04% | 604,633 |
| 2016-09-08 | 2016-09-06 | 2.072 | 299,064 | -9,644 | 0.05% | 619,574 |
| 2016-06-27 | 2016-06-23 | 1.988 | 308,708 | -5,358 | 0.05% | 613,625 |
| 2015-12-09 | 2015-12-07 | 2.296 | 314,066 | -13,931 | 0.05% | 720,994 |
| 2015-11-27 | 2015-11-25 | 2.380 | 327,997 | -5,358 | 0.06% | 780,523 |
| 2015-11-18 | 2015-11-16 | 2.296 | 333,355 | -123,231 | 0.08% | 765,276 |
| 2015-11-10 | 2015-11-06 | 2.380 | 456,586 | -24,647 | 0.11% | 1,086,522 |
| 2015-11-09 | 2015-11-05 | 2.380 | 481,233 | -12,859 | 0.11% | 1,145,174 |
| 2015-11-06 | 2015-11-04 | 2.380 | 494,092 | -26,789 | 0.11% | 1,175,774 |
| 2015-11-05 | 2015-11-03 | 2.380 | 520,881 | +48,221 | 0.12% | 1,239,523 |
| 2015-11-03 | 2015-10-30 | 2.426 | 472,660 | +5,358 | 0.11% | 1,146,827 |
| 2015-10-09 | 2015-10-07 | 2.660 | 467,302 | -53,579 | 0.11% | 1,242,849 |
| 2015-10-05 | 2015-09-30 | 2.520 | 520,881 | +2,143 | 0.12% | 1,312,436 |
| 2015-09-30 | 2015-09-25 | 2.706 | 518,738 | -3,215 | 0.12% | 1,403,854 |
| 2015-09-25 | 2015-09-23 | 2.800 | 521,953 | +53,579 | 0.12% | 1,461,263 |
| 2015-09-21 | 2015-09-17 | 2.426 | 468,374 | -32,147 | 0.11% | 1,136,428 |
| 2015-09-18 | 2015-09-16 | 2.426 | 500,521 | +32,147 | 0.12% | 1,214,427 |
| 2015-08-27 | 2015-08-25 | 1.568 | 468,374 | -103,943 | 0.11% | 734,307 |
| 2015-08-26 | 2015-08-24 | 1.838 | 572,317 | -1,071 | 0.13% | 1,052,153 |
| 2015-08-24 | 2015-08-20 | 2.268 | 573,388 | -64,295 | 0.13% | 1,300,262 |
| 2015-08-20 | 2015-08-18 | 2.800 | 637,683 | -5,358 | 0.15% | 1,785,262 |
| 2015-08-14 | 2015-08-12 | 2.893 | 643,041 | -21,432 | 0.15% | 1,860,271 |
| 2015-08-11 | 2015-08-07 | 3.173 | 664,473 | +12,859 | 0.15% | 2,108,299 |
| 2015-08-06 | 2015-08-04 | 3.266 | 651,614 | +3,215 | 0.15% | 2,128,307 |
| 2015-08-05 | 2015-08-03 | 3.266 | 648,399 | +16,074 | 0.15% | 2,117,806 |
| 2015-07-29 | 2015-07-27 | 3.360 | 632,325 | -2,143 | 0.15% | 2,124,314 |
| 2015-07-28 | 2015-07-24 | 3.733 | 634,468 | -3,215 | 0.15% | 2,368,348 |
| 2015-07-27 | 2015-07-23 | 4.059 | 637,683 | +5,358 | 0.15% | 2,588,630 |
| 2015-07-23 | 2015-07-21 | 3.733 | 632,325 | -8,573 | 0.15% | 2,360,349 |
| 2015-07-17 | 2015-07-15 | 3.453 | 640,898 | +40,720 | 0.15% | 2,212,924 |
| 2015-07-16 | 2015-07-14 | 3.593 | 600,178 | -5,358 | 0.14% | 2,156,337 |
| 2015-07-14 | 2015-07-10 | 3.500 | 605,536 | +64,295 | 0.14% | 2,119,079 |
| 2015-07-08 | 2015-07-06 | 3.266 | 541,241 | +3,215 | 0.13% | 1,767,806 |
| 2015-07-06 | 2015-07-02 | 3.873 | 538,026 | +22,503 | 0.12% | 2,083,662 |
| 2015-07-03 | 2015-06-30 | 4.013 | 515,523 | +21,431 | 0.12% | 2,068,675 |
| 2015-07-02 | 2015-06-29 | 4.059 | 494,092 | +3,215 | 0.11% | 2,005,732 |
| 2015-06-30 | 2015-06-26 | 4.386 | 490,877 | -22,503 | 0.11% | 2,153,012 |
| 2015-06-29 | 2015-06-25 | 4.479 | 513,380 | +12,859 | 0.12% | 2,299,620 |
| 2015-06-25 | 2015-06-23 | 4.293 | 500,521 | +53,579 | 0.12% | 2,148,602 |
| 2015-06-24 | 2015-06-22 | 4.339 | 446,942 | +5,358 | 0.10% | 1,939,456 |
| 2015-06-18 | 2015-06-16 | 3.873 | 441,584 | +21,431 | 0.10% | 1,710,162 |
| 2015-06-17 | 2015-06-15 | 3.966 | 420,153 | -2,143 | 0.10% | 1,666,373 |
| 2015-06-16 | 2015-06-12 | 4.059 | 422,296 | +10,716 | 0.10% | 1,714,281 |
| 2015-06-12 | 2015-06-10 | 3.919 | 411,580 | -32,147 | 0.10% | 1,613,167 |
| 2015-06-11 | 2015-06-09 | 3.826 | 443,727 | +10,715 | 0.10% | 1,697,757 |
| 2015-06-10 | 2015-06-08 | 4.339 | 433,012 | -10,715 | 0.10% | 1,879,008 |
| 2015-06-05 | 2015-06-03 | 4.573 | 443,727 | +17,145 | 0.10% | 2,029,027 |
| 2015-06-03 | 2015-06-01 | 4.853 | 426,582 | -57,865 | 0.10% | 2,070,054 |
| 2015-06-02 | 2015-05-29 | 4.573 | 484,447 | +10,715 | 0.11% | 2,215,227 |
| 2015-06-01 | 2015-05-28 | 4.573 | 473,732 | -24,646 | 0.11% | 2,166,230 |
| 2015-05-27 | 2015-05-22 | 3.873 | 498,378 | -1,072 | 0.12% | 1,930,113 |
| 2015-05-26 | 2015-05-21 | 3.686 | 499,450 | -24,646 | 0.12% | 1,841,047 |
| 2015-05-22 | 2015-05-20 | 3.826 | 524,096 | -1,071 | 0.12% | 2,005,259 |
| 2015-05-20 | 2015-05-18 | 4.013 | 525,167 | -15,003 | 0.12% | 2,107,375 |
| 2015-05-19 | 2015-05-15 | 3.966 | 540,170 | -5,357 | 0.13% | 2,142,374 |
| 2015-05-18 | 2015-05-14 | 3.826 | 545,527 | +12,859 | 0.13% | 2,087,257 |
| 2015-05-15 | 2015-05-13 | 4.059 | 532,668 | +442,562 | 0.12% | 2,162,329 |
| 2015-05-14 | 2015-05-12 | 4.013 | 90,106 | -28,933 | 0.02% | 361,575 |
| 2015-05-13 | 2015-05-11 | 3.360 | 119,039 | +12,859 | 0.03% | 399,915 |
| 2015-05-12 | 2015-05-08 | 3.360 | 106,180 | +2,143 | 0.02% | 356,715 |
| 2015-05-11 | 2015-05-07 | 3.453 | 104,037 | +26,790 | 0.02% | 359,224 |
| 2015-04-28 | 2015-04-24 | 2.380 | 77,247 | -2,360 | 0.02% | 183,822 |
| 2015-04-27 | 2015-04-23 | 2.314 | 79,607 | -21,432 | 0.02% | 184,238 |
| 2015-04-23 | 2015-04-21 | 2.753 | 101,039 | +2,360 | 0.02% | 278,155 |
| 2015-04-16 | 2015-04-14 | 1.633 | 98,679 | +21,432 | 0.03% | 161,153 |
| 2015-04-09 | 2015-04-02 | 1.670 | 77,247 | -4,287 | 0.02% | 129,036 |
| 2015-04-08 | 2015-04-01 | 1.493 | 81,534 | -23,574 | 0.02% | 121,740 |
| 2015-04-02 | 2015-03-31 | 1.213 | 105,108 | +4,286 | 0.03% | 127,513 |
| 2015-03-12 | 2015-03-10 | 1.199 | 100,822 | -1,987 | 0.03% | 120,872 |
| 2015-01-28 | 2015-01-26 | 1.254 | 102,809 | +10,927 | 0.03% | 128,900 |
| 2015-01-27 | 2015-01-23 | 1.117 | 91,882 | -9,834 | 0.02% | 102,587 |
| 2015-01-20 | 2015-01-16 | 1.309 | 101,716 | -14,206 | 0.03% | 133,114 |
| 2015-01-19 | 2015-01-15 | 1.419 | 115,922 | +14,206 | 0.03% | 164,436 |
| 2015-01-15 | 2015-01-13 | 1.464 | 101,716 | +13,112 | 0.03% | 148,939 |
| 2015-01-13 | 2015-01-09 | 1.547 | 88,604 | -3,278 | 0.02% | 137,038 |
| 2015-01-12 | 2015-01-08 | 1.537 | 91,882 | +13,112 | 0.02% | 141,267 |
| 2014-08-22 | 2014-08-20 | 2.608 | 78,770 | -14,300,133 | 0.02% | 205,450 |
| 2014-04-25 | 2014-04-23 | 3.661 | 14,378,903 | -437,079 | 3.65% | 52,636,349 |
| 2014-04-10 | 2014-04-08 | 3.752 | 14,815,982 | -218,540 | 3.76% | 55,592,258 |
| 2014-04-08 | 2014-04-04 | 3.889 | 15,034,522 | +197,778 | 3.82% | 58,476,123 |
| 2014-04-02 | 2014-03-31 | 4.072 | 14,836,744 | -327,809 | 3.77% | 60,422,491 |
| 2014-04-01 | 2014-03-28 | 3.981 | 15,164,553 | -32,781 | 3.85% | 60,369,681 |
| 2014-03-28 | 2014-03-26 | 3.798 | 15,197,334 | -163,904 | 3.86% | 57,718,564 |
| 2014-03-25 | 2014-03-21 | 3.844 | 15,361,238 | -404,299 | 3.90% | 59,043,966 |
| 2014-03-24 | 2014-03-20 | 3.569 | 15,765,537 | -706,975 | 4.00% | 56,269,543 |
| 2014-03-20 | 2014-03-18 | 3.615 | 16,472,512 | -7,649 | 4.18% | 59,546,596 |
| 2014-03-19 | 2014-03-17 | 3.569 | 16,480,161 | -15,297 | 4.19% | 58,820,142 |
| 2014-03-18 | 2014-03-14 | 3.661 | 16,495,458 | -78,675 | 4.19% | 60,384,348 |
| 2014-01-15 | 2014-01-13 | 3.478 | 16,574,133 | -26,224 | 4.21% | 57,638,733 |
| 2013-12-19 | 2013-12-17 | 3.295 | 16,600,357 | -32,781 | 4.22% | 54,691,513 |
| 2013-12-17 | 2013-12-13 | 3.478 | 16,633,138 | -54,635 | 4.23% | 57,843,931 |
| 2013-12-16 | 2013-12-12 | 3.478 | 16,687,773 | -40,430 | 4.24% | 58,033,932 |
| 2013-12-13 | 2013-12-11 | 3.523 | 16,728,203 | -109,270 | 4.25% | 58,939,987 |
| 2013-12-11 | 2013-12-09 | 3.386 | 16,837,473 | -26,225 | 4.28% | 57,013,624 |
| 2013-12-06 | 2013-12-04 | 3.386 | 16,863,698 | -31,688 | 4.28% | 57,102,425 |
| 2013-12-04 | 2013-12-02 | 3.523 | 16,895,386 | +10,927 | 4.29% | 59,529,038 |
| 2013-11-06 | 2013-11-04 | 3.157 | 16,884,459 | +15,298 | 4.29% | 53,309,702 |
| 2013-11-01 | 2013-10-30 | 2.974 | 16,869,161 | -185,759 | 4.29% | 50,173,784 |
| 2013-10-29 | 2013-10-25 | 3.157 | 17,054,920 | +39,337 | 4.33% | 53,847,903 |
| 2013-10-24 | 2013-10-22 | 2.974 | 17,015,583 | +109,270 | 4.32% | 50,609,286 |
| 2013-10-21 | 2013-10-17 | 3.295 | 16,906,313 | -228,374 | 4.29% | 55,699,516 |
| 2013-10-16 | 2013-10-11 | 3.203 | 17,134,687 | +10,927 | 4.35% | 54,883,808 |
| 2013-10-15 | 2013-10-10 | 3.112 | 17,123,760 | -273,174 | 4.35% | 53,281,699 |
| 2013-10-11 | 2013-10-09 | 3.157 | 17,396,934 | -105,992 | 4.42% | 54,927,752 |
| 2013-10-10 | 2013-10-08 | 3.020 | 17,502,926 | -109,269 | 4.45% | 52,859,690 |
| 2013-10-09 | 2013-10-07 | 3.157 | 17,612,195 | -43,708 | 4.47% | 55,607,400 |
| 2013-10-08 | 2013-10-04 | 3.203 | 17,655,903 | -93,972 | 4.49% | 56,553,305 |
| 2013-09-12 | 2013-09-10 | 3.157 | 17,749,875 | +638,135 | 4.51% | 56,042,101 |
| 2013-09-11 | 2013-09-09 | 3.066 | 17,111,740 | +850,119 | 4.35% | 52,461,293 |
| 2013-09-10 | 2013-09-06 | 2.883 | 16,261,621 | +96,157 | 4.13% | 46,878,575 |
| 2013-09-09 | 2013-09-05 | 2.745 | 16,165,464 | -218,539 | 4.11% | 44,382,263 |
| 2013-09-05 | 2013-09-03 | 2.745 | 16,384,003 | +218,539 | 4.16% | 44,982,262 |
| 2013-09-04 | 2013-09-02 | 2.745 | 16,165,464 | +65,562 | 4.11% | 44,382,263 |
| 2013-09-03 | 2013-08-30 | 2.654 | 16,099,902 | +21,854 | 4.09% | 42,728,854 |
| 2013-08-29 | 2013-08-27 | 2.745 | 16,078,048 | -349,663 | 4.08% | 44,142,262 |
| 2013-08-23 | 2013-08-21 | 2.974 | 16,427,711 | +638,135 | 4.17% | 48,860,784 |
| 2013-08-22 | 2013-08-20 | 2.883 | 15,789,576 | +10,927 | 4.01% | 45,517,776 |
| 2013-08-20 | 2013-08-16 | 2.471 | 15,778,649 | +53,542 | 4.01% | 38,988,237 |
| 2013-08-07 | 2013-08-05 | 2.242 | 15,725,107 | +21,854 | 3.99% | 35,258,165 |
| 2013-07-23 | 2013-07-19 | 2.288 | 15,703,253 | +797,670 | 3.99% | 35,927,719 |
| 2013-07-19 | 2013-07-17 | 2.279 | 14,905,583 | +52,449 | 3.79% | 33,966,307 |
| 2013-07-16 | 2013-07-12 | 2.270 | 14,853,134 | +45,893 | 3.77% | 33,710,857 |
| 2013-07-15 | 2013-07-11 | 2.288 | 14,807,241 | +61,191 | 3.76% | 33,877,719 |
| 2013-07-11 | 2013-07-09 | 2.151 | 14,746,050 | +72,118 | 3.75% | 31,713,456 |
| 2013-07-03 | 2013-06-28 | 2.151 | 14,673,932 | +32,781 | 3.73% | 31,558,356 |
| 2013-06-25 | 2013-06-21 | 2.196 | 14,641,151 | +4,371 | 3.72% | 32,157,811 |
| 2013-06-14 | 2013-06-11 | 2.105 | 14,636,780 | +27,318 | 3.72% | 30,808,701 |
| 2013-06-07 | 2013-06-05 | 2.151 | 14,609,462 | +229,466 | 3.71% | 31,419,705 |
| 2013-06-06 | 2013-06-04 | 2.196 | 14,379,996 | +181,388 | 3.65% | 31,584,210 |
| 2013-06-05 | 2013-06-03 | 2.196 | 14,198,608 | +21,854 | 3.61% | 31,185,810 |
| 2013-05-16 | 2013-05-14 | 2.608 | 14,176,754 | +16,390 | 3.60% | 36,976,149 |
| 2013-05-10 | 2013-05-08 | 2.288 | 14,160,364 | +27,318 | 3.60% | 32,397,719 |
| 2013-04-26 | 2013-04-24 | 2.745 | 14,133,046 | -218,540 | 3.65% | 38,802,262 |
| 2013-04-25 | 2013-04-23 | 2.974 | 14,351,586 | -327,809 | 3.71% | 42,685,785 |
| 2013-04-22 | 2013-04-18 | 3.295 | 14,679,395 | -22,947 | 3.81% | 48,362,715 |
| 2013-04-16 | 2013-04-12 | 3.295 | 14,702,342 | -210,890 | 3.81% | 48,438,316 |
| 2013-04-15 | 2013-04-11 | 3.295 | 14,913,232 | -372,610 | 3.87% | 49,133,114 |
| 2013-04-02 | 2013-03-27 | 3.569 | 15,285,842 | +61,191 | 3.97% | 54,557,440 |
| 2013-03-27 | 2013-03-25 | 3.523 | 15,224,651 | +87,416 | 3.95% | 53,642,386 |
| 2013-03-26 | 2013-03-22 | 3.478 | 15,137,235 | +277,545 | 3.93% | 52,641,731 |
| 2013-03-25 | 2013-03-21 | 3.112 | 14,859,690 | +233,837 | 3.85% | 46,236,897 |
| 2013-03-22 | 2013-03-20 | 3.066 | 14,625,853 | +63,377 | 3.79% | 44,840,043 |
| 2013-03-21 | 2013-03-19 | 2.974 | 14,562,476 | +49,171 | 3.78% | 43,313,033 |
| 2013-03-20 | 2013-03-18 | 3.020 | 14,513,305 | +234,930 | 3.76% | 43,830,889 |
| 2013-03-19 | 2013-03-15 | 3.066 | 14,278,375 | +195,593 | 3.70% | 43,774,743 |
| 2013-03-18 | 2013-03-14 | 3.020 | 14,082,782 | +103,806 | 3.65% | 42,530,688 |
| 2013-03-15 | 2013-03-13 | 3.066 | 13,978,976 | +274,267 | 3.63% | 42,856,843 |
| 2013-02-21 | 2013-02-19 | 3.203 | 13,704,709 | +69,933 | 3.57% | 43,897,307 |
| 2013-01-02 | 2012-12-27 | 3.020 | 13,634,776 | -109,270 | 3.55% | 41,177,688 |
| 2012-12-28 | 2012-12-24 | 3.112 | 13,744,046 | -229,904 | 3.58% | 42,765,498 |
| 2012-12-27 | 2012-12-20 | 2.745 | 13,973,950 | -118,011 | 3.64% | 38,365,464 |
| 2012-12-21 | 2012-12-19 | 2.700 | 14,091,961 | -29,503 | 3.67% | 38,044,638 |
| 2012-12-20 | 2012-12-18 | 2.517 | 14,121,464 | -300,492 | 3.68% | 35,539,591 |
| 2012-12-19 | 2012-12-17 | 2.517 | 14,421,956 | -76,488 | 3.76% | 36,295,842 |
| 2012-12-18 | 2012-12-14 | 2.517 | 14,498,444 | -382,445 | 3.78% | 36,488,340 |
| 2012-12-17 | 2012-12-13 | 2.471 | 14,880,889 | -628,301 | 3.88% | 36,769,917 |
| 2012-12-13 | 2012-12-11 | 2.425 | 15,509,190 | -546,348 | 4.04% | 37,612,743 |
| 2012-12-12 | 2012-12-10 | 2.425 | 16,055,538 | -688,400 | 4.19% | 38,937,741 |
| 2012-12-11 | 2012-12-07 | 2.425 | 16,743,938 | -404,298 | 4.36% | 40,607,242 |
| 2012-12-10 | 2012-12-06 | 2.425 | 17,148,236 | -60,098 | 4.47% | 41,587,742 |
| 2012-12-07 | 2012-12-05 | 2.425 | 17,208,334 | +10,927 | 4.49% | 41,733,491 |
| 2012-12-06 | 2012-12-04 | 2.087 | 17,197,407 | +32,780 | 4.48% | 35,883,751 |
| 2012-12-04 | 2012-11-30 | 2.105 | 17,164,627 | +39,338 | 4.47% | 36,129,522 |
| 2012-12-03 | 2012-11-29 | 2.123 | 17,125,289 | +14,205 | 4.46% | 36,360,170 |
| 2012-11-28 | 2012-11-26 | 1.922 | 17,111,084 | +113,640 | 4.46% | 32,884,923 |
| 2012-11-27 | 2012-11-23 | 1.913 | 16,997,444 | +109,270 | 4.43% | 32,510,969 |
| 2012-11-16 | 2012-11-14 | 2.105 | 16,888,174 | +175,924 | 4.40% | 35,547,621 |
| 2012-11-07 | 2012-11-05 | 2.105 | 16,712,250 | +5,464 | 4.36% | 35,177,322 |
| 2012-11-06 | 2012-11-02 | 2.105 | 16,706,786 | +30,595 | 4.35% | 35,165,821 |
| 2012-11-05 | 2012-11-01 | 1.876 | 16,676,191 | +49,172 | 4.35% | 31,286,050 |
| 2012-11-02 | 2012-10-31 | 1.876 | 16,627,019 | +37,151 | 4.33% | 31,193,799 |
| 2012-10-29 | 2012-10-25 | 1.922 | 16,589,868 | +157,349 | 4.32% | 31,883,225 |
| 2012-10-26 | 2012-10-24 | 1.830 | 16,432,519 | -6,556 | 4.28% | 30,076,975 |
| 2012-10-22 | 2012-10-18 | 1.876 | 16,439,075 | +347,478 | 4.28% | 30,841,199 |
| 2012-10-19 | 2012-10-17 | 1.949 | 16,091,597 | +84,137 | 4.19% | 31,367,417 |
| 2012-10-18 | 2012-10-16 | 1.958 | 16,007,460 | +690,585 | 4.17% | 31,349,904 |
| 2012-10-17 | 2012-10-15 | 1.849 | 15,316,875 | +185,759 | 3.99% | 28,315,325 |
| 2012-10-12 | 2012-10-10 | 1.556 | 15,131,116 | +67,747 | 3.94% | 23,540,728 |
| 2012-10-04 | 2012-09-28 | 1.309 | 15,063,369 | +32,781 | 3.93% | 19,713,247 |
| 2012-10-03 | 2012-09-27 | 1.309 | 15,030,588 | +20,761 | 3.92% | 19,670,347 |
| 2012-09-28 | 2012-09-26 | 1.345 | 15,009,827 | +19,669 | 3.92% | 20,192,637 |
| 2012-09-26 | 2012-09-24 | 1.364 | 14,990,158 | +26,224 | 3.91% | 20,440,546 |
| 2012-09-14 | 2012-09-12 | 1.428 | 14,963,934 | +12,020 | 3.91% | 21,363,401 |
| 2012-09-13 | 2012-09-11 | 1.373 | 14,951,914 | +328,902 | 3.90% | 20,525,231 |
| 2012-09-10 | 2012-09-06 | 1.336 | 14,623,012 | +54,635 | 3.82% | 19,538,432 |
| 2012-09-04 | 2012-08-31 | 1.428 | 14,568,377 | +110,362 | 3.80% | 20,798,680 |
| 2012-09-03 | 2012-08-30 | 1.437 | 14,458,015 | +73,211 | 3.77% | 20,773,436 |
| 2012-08-28 | 2012-08-24 | 1.464 | 14,384,804 | +268,804 | 3.75% | 21,063,180 |
| 2012-08-27 | 2012-08-23 | 1.455 | 14,116,000 | +185,758 | 3.68% | 20,540,395 |
| 2012-08-17 | 2012-08-15 | 1.419 | 13,930,242 | +145,329 | 3.64% | 19,760,156 |
| 2012-08-16 | 2012-08-14 | 1.419 | 13,784,913 | -401,020 | 3.60% | 19,554,006 |
| 2012-08-15 | 2012-08-13 | 1.272 | 14,185,933 | +520,124 | 3.70% | 18,045,658 |
| 2012-08-10 | 2012-08-08 | 1.098 | 13,665,809 | +13,587,039 | 3.76% | 15,007,785 |
| 2009-06-12 | 2009-06-10 | 1.034 | 78,770 | -32,781 | 0.03% | 81,459 |
| 2009-06-10 | 2009-06-08 | 0.979 | 111,551 | +32,781 | 0.05% | 109,234 |
| 2009-05-20 | 2009-05-18 | 0.760 | 78,770 | -10,927 | 0.04% | 59,833 |
| 2009-04-22 | 2009-04-20 | 0.519 | 89,697 | -2,110 | 0.04% | 46,516 |
| 2009-02-17 | 2009-02-13 | 0.608 | 91,807 | +1,440 | 0.04% | 55,819 |
| 2008-01-11 | 2008-01-09 | 1.878 | 90,367 | +11,184 | 0.04% | 169,679 |
| 2007-06-26 | 2007-06-22 | 3.711 | 79,183 | 0.04% | 293,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy