History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 1,151,012 +0 0.06% 138,121
2025-10-13 2025-10-09 0.120 1,151,012 +0 0.06% 138,121
2025-10-10 2025-10-08 0.120 1,151,012 +0 0.06% 138,121
2025-10-09 2025-10-06 0.120 1,151,012 +0 0.06% 138,121
2025-10-08 2025-10-03 0.122 1,151,012 +0 0.06% 140,423
2025-10-06 2025-10-02 0.131 1,151,012 +0 0.06% 150,783
2025-10-03 2025-09-30 0.131 1,151,012 +0 0.06% 150,783
2025-10-02 2025-09-29 0.122 1,151,012 +0 0.06% 140,423
2025-09-30 2025-09-26 0.122 1,151,012 +0 0.06% 140,423
2025-09-29 2025-09-25 0.115 1,151,012 +0 0.06% 132,366
2025-09-26 2025-09-24 0.132 1,151,012 +0 0.06% 151,934
2025-09-25 2025-09-23 0.132 1,151,012 +0 0.06% 151,934
2025-09-24 2025-09-22 0.134 1,151,012 +0 0.06% 154,236
2025-09-23 2025-09-19 0.134 1,151,012 +0 0.06% 154,236
2025-09-22 2025-09-18 0.130 1,151,012 +0 0.06% 149,632
2025-09-19 2025-09-17 0.131 1,151,012 +0 0.06% 150,783
2025-09-18 2025-09-16 0.120 1,151,012 +0 0.06% 138,121
2025-09-17 2025-09-15 0.116 1,151,012 +0 0.06% 133,517
2025-09-16 2025-09-12 0.116 1,151,012 +0 0.06% 133,517
2025-09-15 2025-09-11 0.115 1,151,012 +0 0.06% 132,366
2025-09-12 2025-09-10 0.122 1,151,012 +0 0.06% 140,423
2025-09-11 2025-09-09 0.117 1,151,012 +0 0.06% 134,668
2025-09-10 2025-09-08 0.122 1,151,012 +0 0.06% 140,423
2025-09-09 2025-09-05 0.122 1,151,012 +0 0.06% 140,423
2025-09-08 2025-09-04 0.124 1,151,012 +0 0.06% 142,725
2025-09-05 2025-09-03 0.123 1,151,012 +0 0.06% 141,574
2025-09-04 2025-09-02 0.123 1,151,012 +0 0.06% 141,574
2025-09-03 2025-09-01 0.123 1,151,012 +0 0.06% 141,574
2025-09-02 2025-08-29 0.130 1,151,012 +0 0.06% 149,632
2025-09-01 2025-08-28 0.123 1,151,012 +0 0.06% 141,574
2025-08-29 2025-08-27 0.123 1,151,012 +0 0.06% 141,574
2025-08-28 2025-08-26 0.125 1,151,012 +0 0.06% 143,876
2025-08-27 2025-08-25 0.134 1,151,012 +0 0.06% 154,236
2025-08-26 2025-08-22 0.134 1,151,012 +0 0.06% 154,236
2025-08-25 2025-08-21 0.134 1,151,012 -180,000 0.06% 154,236
2025-08-06 2025-08-04 0.118 1,331,012 +10,000 0.07% 157,059
2025-08-04 2025-07-31 0.139 1,321,012 +46,410 0.07% 183,621
2025-07-25 2025-07-23 0.157 1,274,602 -527,000 0.07% 200,113
2025-07-21 2025-07-17 0.105 1,801,602 -38,000 0.09% 189,168
2025-07-07 2025-07-03 0.081 1,839,602 -16,000 0.10% 149,008
2025-06-17 2025-06-13 0.071 1,855,602 +1,400,000 0.10% 131,748
2025-04-15 2025-04-11 0.078 455,602 +20,000 0.02% 35,537
2025-04-03 2025-04-01 0.093 435,602 +30,000 0.02% 40,511
2025-03-07 2025-03-05 0.123 405,602 +16,000 0.02% 49,889
2025-03-05 2025-03-03 0.115 389,602 +15,000 0.02% 44,804
2025-03-04 2025-02-28 0.113 374,602 +4,000 0.02% 42,330
2024-12-12 2024-12-10 0.178 370,602 +10,000 0.02% 65,967
2024-04-03 2024-03-28 0.330 360,602 -50,000 0.02% 118,999
2024-01-16 2024-01-12 0.310 410,602 +50,000 0.02% 127,287
2024-01-15 2024-01-11 0.285 360,602 -9,000 0.02% 102,772
2024-01-08 2024-01-04 0.232 369,602 -10,000 0.02% 85,748
2023-12-04 2023-11-30 0.230 379,602 +10,000 0.02% 87,308
2023-11-13 2023-11-09 0.152 369,602 -1,000 0.02% 56,180
2023-11-02 2023-10-31 0.167 370,602 -2,000 0.02% 61,891
2023-10-05 2023-10-03 0.175 372,602 +10,000 0.02% 65,205
2023-09-28 2023-09-26 0.176 362,602 +5,000 0.02% 63,818
2023-09-25 2023-09-21 0.205 357,602 +5,000 0.02% 73,308
2023-09-19 2023-09-15 0.240 352,602 +5,000 0.02% 84,624
2023-09-11 2023-09-06 0.325 347,602 -10,000 0.02% 112,971
2023-09-07 2023-09-05 0.320 357,602 -15,000 0.02% 114,433
2023-09-06 2023-09-04 0.480 372,602 -25,000 0.02% 178,849
2023-09-05 2023-08-31 0.450 397,602 +29,000 0.02% 178,921
2023-08-04 2023-08-02 0.600 368,602 +2,000 0.02% 221,161
2023-08-03 2023-08-01 0.600 366,602 +12,000 0.02% 219,961
2023-07-31 2023-07-27 0.640 354,602 +153,000 0.02% 226,945
2023-07-28 2023-07-26 0.630 201,602 +14,000 0.01% 127,009
2023-06-12 2023-06-08 0.640 187,602 -19,000 0.01% 120,065
2023-06-09 2023-06-07 0.600 206,602 -1,000 0.01% 123,961
2023-06-06 2023-06-02 0.570 207,602 +10,000 0.01% 118,333
2023-06-05 2023-06-01 0.520 197,602 +5,000 0.01% 102,753
2023-05-11 2023-05-09 0.750 192,602 +6,000 0.01% 144,452
2023-05-10 2023-05-08 0.840 186,602 +10,000 0.01% 156,746
2023-05-09 2023-05-05 0.890 176,602 -10,000 0.01% 157,176
2023-05-08 2023-05-04 0.850 186,602 +14,000 0.01% 158,612
2023-04-13 2023-04-11 0.920 172,602 +5,000 0.01% 158,794
2023-04-03 2023-03-30 0.930 167,602 +3,000 0.01% 155,870
2023-02-02 2023-01-31 1.280 164,602 +5,000 0.01% 210,691
2023-01-19 2023-01-17 1.300 159,602 +5,000 0.01% 207,483
2022-12-22 2022-12-20 1.380 154,602 +5,000 0.01% 213,351
2022-12-07 2022-12-05 1.500 149,602 +5,000 0.01% 224,403
2022-11-22 2022-11-18 1.590 144,602 -50,000 0.01% 229,917
2022-11-21 2022-11-17 1.760 194,602 +50,000 0.01% 342,500
2022-10-28 2022-10-26 1.250 144,602 +5,000 0.01% 180,752
2022-09-19 2022-09-15 1.900 139,602 +5,000 0.01% 265,244
2022-09-06 2022-09-02 2.010 134,602 +1,000 0.01% 270,550
2022-07-08 2022-07-06 2.330 133,602 +5,000 0.01% 311,293
2022-06-20 2022-06-16 2.650 128,602 -2,000 0.01% 340,795
2022-06-10 2022-06-08 2.700 130,602 +5,000 0.01% 352,625
2022-04-27 2022-04-25 3.360 125,602 +2,000 0.01% 422,023
2021-06-10 2021-06-08 6.400 123,602 -1,922 0.01% 791,111
2021-06-01 2021-05-28 6.204 125,524 -4,469 0.01% 778,692
2021-05-28 2021-05-26 6.204 129,993 -1,015 0.01% 806,416
2021-05-17 2021-05-13 5.908 131,008 +3,046 0.01% 774,012
2021-04-01 2021-03-30 4.677 127,962 -40,622 0.01% 598,512
2021-03-25 2021-03-23 4.037 168,584 -8,124 0.01% 680,610
2021-03-05 2021-03-03 3.988 176,708 +8,124 0.01% 704,709
2020-08-26 2020-08-24 4.234 168,584 -1,015 0.01% 713,811
2020-08-24 2020-08-20 4.234 169,599 -10,156 0.01% 718,109
2020-08-05 2020-08-03 4.234 179,755 +1,016 0.02% 761,111
2020-08-04 2020-07-31 4.333 178,739 -215,002 0.02% 774,409
2020-06-30 2020-06-26 3.643 393,741 -50,777 0.03% 1,434,534
2020-06-11 2020-06-09 3.266 444,518 -24,525 0.04% 1,451,888
2020-05-21 2020-05-19 3.406 469,043 -53,578 0.04% 1,597,649
2020-05-19 2020-05-15 3.266 522,621 -54,651 0.05% 1,706,989
2020-05-12 2020-05-08 3.126 577,272 -53,579 0.05% 1,804,684
2020-05-06 2020-05-04 2.986 630,851 -80,368 0.06% 1,883,877
2020-05-05 2020-04-29 3.033 711,219 -20,360 0.06% 2,157,062
2020-04-22 2020-04-20 3.033 731,579 -53,579 0.07% 2,218,812
2020-03-17 2020-03-13 3.033 785,158 -38,577 0.07% 2,381,312
2020-01-15 2020-01-13 3.173 823,735 -131 0.07% 2,613,619
2019-06-21 2019-06-19 3.220 823,866 -53,579 0.12% 2,652,476
2019-06-13 2019-06-11 3.313 877,445 -8,573 0.13% 2,906,860
2019-02-22 2019-02-20 3.220 886,018 -1,846 0.13% 2,852,578
2019-02-14 2019-02-12 3.266 887,864 +53,579 0.13% 2,899,949
2019-01-29 2019-01-25 2.660 834,285 -17,145 0.13% 2,218,887
2018-12-20 2018-12-18 2.286 851,430 -1,286 0.13% 1,946,663
2018-12-11 2018-12-07 2.240 852,716 -55,722 0.13% 1,909,816
2018-11-19 2018-11-15 2.333 908,438 -107,158 0.14% 2,119,391
2018-11-16 2018-11-14 2.230 1,015,596 -3,215 0.15% 2,265,138
2018-11-15 2018-11-13 2.174 1,018,811 -60,008 0.15% 2,215,264
2018-09-24 2018-09-20 2.221 1,078,819 -15,002 0.16% 2,396,080
2018-09-20 2018-09-18 2.240 1,093,821 +774 0.17% 2,449,815
2018-09-07 2018-09-05 2.277 1,093,047 -2,143 0.17% 2,488,883
2018-08-28 2018-08-24 2.286 1,095,190 -5,358 0.17% 2,503,983
2018-08-13 2018-08-09 2.305 1,100,548 -7,501 0.17% 2,536,774
2018-08-10 2018-08-08 2.305 1,108,049 -3,215 0.17% 2,554,064
2018-06-06 2018-06-04 2.660 1,111,264 -8,572 0.17% 2,955,548
2018-03-28 2018-03-26 2.986 1,119,836 +8,572 0.17% 3,344,108
2018-03-12 2018-03-08 3.173 1,111,264 -3,215 0.17% 3,525,916
2018-03-08 2018-03-06 3.126 1,114,479 -3,214 0.17% 3,484,116
2018-03-07 2018-03-05 3.033 1,117,693 -2,143 0.17% 3,389,860
2018-03-05 2018-03-01 2.986 1,119,836 +3,214 0.17% 3,344,108
2017-11-17 2017-11-15 3.173 1,116,622 -32,147 0.17% 3,542,917
2017-11-07 2017-11-03 3.453 1,148,769 -10,716 0.17% 3,966,526
2017-11-06 2017-11-02 3.546 1,159,485 -28,933 0.18% 4,111,730
2017-10-30 2017-10-26 3.686 1,188,418 -5,357 0.18% 4,380,686
2017-10-27 2017-10-25 3.593 1,193,775 +10,715 0.18% 4,289,030
2017-10-26 2017-10-24 3.733 1,183,060 +3,215 0.18% 4,416,138
2017-10-25 2017-10-23 3.639 1,179,845 -97,514 0.18% 4,294,033
2017-10-17 2017-10-13 3.080 1,277,359 -3,214 0.19% 3,933,714
2017-10-09 2017-10-04 2.753 1,280,573 -16,510 0.19% 3,525,350
2017-10-03 2017-09-28 2.380 1,297,083 +5,357 0.20% 3,086,625
2017-07-18 2017-07-14 2.034 1,291,726 -33,218 0.20% 2,627,863
2017-04-03 2017-03-30 1.950 1,324,944 -4,287 0.20% 2,584,162
2017-03-31 2017-03-29 1.932 1,329,231 -10,716 0.20% 2,567,714
2017-03-21 2017-03-17 1.857 1,339,947 -21,431 0.20% 2,488,379
2017-02-17 2017-02-15 2.146 1,361,378 -10,716 0.21% 2,922,015
2017-01-25 2017-01-23 2.240 1,372,094 -5,358 0.21% 3,073,059
2017-01-12 2017-01-10 2.165 1,377,452 -42,863 0.21% 2,982,224
2016-11-22 2016-11-18 2.100 1,420,315 -5,358 0.21% 2,982,243
2016-11-21 2016-11-17 2.006 1,425,673 -6,429 0.22% 2,860,449
2016-08-10 2016-08-08 1.922 1,432,102 -5,358 0.22% 2,753,069
2016-08-04 2016-08-01 1.978 1,437,460 -109,301 0.22% 2,843,855
2016-08-03 2016-07-29 1.960 1,546,761 -53,579 0.23% 3,031,226
2016-08-01 2016-07-28 1.960 1,600,340 -36,434 0.24% 3,136,226
2016-07-29 2016-07-27 1.960 1,636,774 -41,792 0.25% 3,207,627
2016-07-25 2016-07-21 1.960 1,678,566 -127,517 0.25% 3,289,528
2016-07-22 2016-07-20 2.006 1,806,083 -51,436 0.27% 3,623,698
2016-07-19 2016-07-15 2.025 1,857,519 -136,091 0.28% 3,761,567
2016-07-18 2016-07-14 2.044 1,993,610 -278,610 0.30% 4,074,367
2016-07-12 2016-07-08 2.081 2,272,220 +10,716 0.34% 4,728,584
2016-07-11 2016-07-07 2.109 2,261,504 -22,504 0.34% 4,769,597
2016-07-06 2016-07-04 2.072 2,284,008 -8,572 0.35% 4,731,801
2016-06-13 2016-06-08 2.072 2,292,580 -96,442 0.35% 4,749,559
2016-06-08 2016-06-06 2.137 2,389,022 -35,362 0.36% 5,105,420
2016-06-06 2016-06-02 2.221 2,424,384 -5,358 0.37% 5,384,610
2016-06-02 2016-05-31 2.240 2,429,742 +1,071 0.37% 5,441,859
2016-05-30 2016-05-26 2.212 2,428,671 -111,444 0.37% 5,371,467
2016-05-27 2016-05-25 2.118 2,540,115 -206,815 0.44% 5,380,902
2016-05-25 2016-05-23 2.156 2,746,930 -185,383 0.48% 5,921,550
2016-05-24 2016-05-20 2.230 2,932,313 -32,147 0.51% 6,540,095
2016-05-20 2016-05-18 2.221 2,964,460 -482,211 0.51% 6,584,130
2016-05-09 2016-05-05 2.230 3,446,671 -53,579 0.60% 7,687,296
2016-05-03 2016-04-28 2.258 3,500,250 -115,730 0.61% 7,904,789
2016-04-26 2016-04-22 2.296 3,615,980 +5,358 0.63% 8,301,125
2016-04-18 2016-04-14 2.296 3,610,622 -143,592 0.63% 8,288,825
2016-04-14 2016-04-12 2.240 3,754,214 -27,861 0.65% 8,408,260
2016-04-13 2016-04-11 2.240 3,782,075 -26,789 0.66% 8,470,660
2016-03-23 2016-03-21 2.324 3,808,864 -21,432 0.66% 8,850,558
2016-03-09 2016-03-07 2.426 3,830,296 -10,716 0.66% 9,293,548
2016-02-29 2016-02-25 2.118 3,841,012 -6,429 0.67% 8,136,683
2016-02-26 2016-02-24 2.137 3,847,441 -16,074 0.67% 8,222,110
2016-02-24 2016-02-22 2.090 3,863,515 -1,071 0.67% 8,076,189
2015-12-23 2015-12-21 2.230 3,864,586 -2,144 0.67% 8,619,394
2015-12-11 2015-12-09 2.277 3,866,730 +4,287 0.67% 8,804,598
2015-12-08 2015-12-04 2.305 3,862,443 -32,148 0.67% 8,902,970
2015-12-01 2015-11-27 2.380 3,894,591 +5,358 0.68% 9,267,826
2015-11-30 2015-11-26 2.380 3,889,233 -12,859 0.67% 9,255,076
2015-11-26 2015-11-24 2.286 3,902,092 -8,572 0.68% 8,921,532
2015-11-18 2015-11-16 2.296 3,910,664 -10,716 0.91% 8,977,625
2015-11-05 2015-11-03 2.380 3,921,380 -4,286 0.91% 9,331,575
2015-10-29 2015-10-27 2.380 3,925,666 -64,295 0.91% 9,341,774
2015-10-20 2015-10-16 2.333 3,989,961 +10,716 0.92% 9,308,603
2015-10-15 2015-10-13 2.520 3,979,245 +1,071 0.92% 10,026,291
2015-10-12 2015-10-08 2.613 3,978,174 -11,787 0.92% 10,394,836
2015-10-08 2015-10-06 2.566 3,989,961 +5,358 0.92% 10,239,463
2015-10-07 2015-10-05 2.520 3,984,603 -10,716 0.92% 10,039,791
2015-09-30 2015-09-25 2.706 3,995,319 -21,432 0.92% 10,812,480
2015-09-25 2015-09-23 2.800 4,016,751 +15,002 0.93% 11,245,325
2015-09-23 2015-09-21 2.706 4,001,749 -19,288 0.93% 10,829,881
2015-09-22 2015-09-18 2.660 4,021,037 +32,147 0.93% 10,694,458
2015-09-21 2015-09-17 2.426 3,988,890 -4,286 0.92% 9,678,349
2015-09-18 2015-09-16 2.426 3,993,176 -6,429 0.92% 9,688,748
2015-09-17 2015-09-15 2.426 3,999,605 -21,432 0.93% 9,704,347
2015-09-15 2015-09-11 2.426 4,021,037 +4,286 0.93% 9,756,348
2015-09-14 2015-09-10 2.240 4,016,751 -5,358 0.93% 8,996,260
2015-09-11 2015-09-09 2.109 4,022,109 +10,716 0.93% 8,482,779
2015-09-09 2015-09-07 1.932 4,011,393 +3,215 0.93% 7,748,924
2015-09-07 2015-09-02 1.894 4,008,178 +11,787 0.93% 7,593,096
2015-09-01 2015-08-28 2.137 3,996,391 +43,935 0.93% 8,540,422
2015-08-31 2015-08-27 2.090 3,952,456 -36,434 0.91% 8,262,109
2015-08-28 2015-08-26 1.530 3,988,890 -21,431 0.92% 6,104,804
2015-08-27 2015-08-25 1.568 4,010,321 +53,579 0.93% 6,287,301
2015-08-26 2015-08-24 1.838 3,956,742 -50,364 0.92% 7,274,109
2015-08-25 2015-08-21 2.146 4,007,106 -21,432 0.93% 8,600,714
2015-08-24 2015-08-20 2.268 4,028,538 +2,143 0.93% 9,135,443
2015-08-21 2015-08-19 2.660 4,026,395 -21,431 0.93% 10,708,708
2015-08-19 2015-08-17 2.800 4,047,826 -21,432 0.94% 11,332,323
2015-08-18 2015-08-14 2.753 4,069,258 +16,074 0.94% 11,202,452
2015-08-17 2015-08-13 2.846 4,053,184 -9,645 0.94% 11,536,445
2015-08-14 2015-08-12 2.893 4,062,829 +20,360 0.94% 11,753,470
2015-08-13 2015-08-11 3.173 4,042,469 -21,431 0.94% 12,826,302
2015-08-12 2015-08-10 3.173 4,063,900 +6,429 0.94% 12,894,300
2015-08-07 2015-08-05 3.220 4,057,471 -3,722 0.94% 13,063,224
2015-08-05 2015-08-03 3.266 4,061,193 -4,822 0.94% 13,264,703
2015-08-03 2015-07-30 3.406 4,066,015 -3,215 0.94% 13,849,615
2015-07-31 2015-07-29 3.500 4,069,230 +10,716 0.94% 14,240,307
2015-07-30 2015-07-28 3.546 4,058,514 -13,930 0.94% 14,392,177
2015-07-29 2015-07-27 3.360 4,072,444 +71,795 0.94% 13,681,492
2015-07-28 2015-07-24 3.733 4,000,649 +32,148 0.93% 14,933,661
2015-07-27 2015-07-23 4.059 3,968,501 +78,225 0.92% 16,109,854
2015-07-24 2015-07-22 3.919 3,890,276 -53,579 0.90% 15,247,743
2015-07-23 2015-07-21 3.733 3,943,855 +5,358 0.91% 14,721,660
2015-07-22 2015-07-20 3.593 3,938,497 +13,930 0.91% 14,150,347
2015-07-21 2015-07-17 3.546 3,924,567 +60,009 0.91% 13,917,178
2015-07-16 2015-07-14 3.593 3,864,558 +39,648 0.89% 13,884,697
2015-07-15 2015-07-13 3.453 3,824,910 -46,078 0.89% 13,206,836
2015-07-14 2015-07-10 3.500 3,870,988 -182,168 0.90% 13,546,558
2015-07-13 2015-07-09 3.313 4,053,156 +11,787 0.94% 13,427,573
2015-07-10 2015-07-08 3.126 4,041,369 -56,793 0.94% 12,634,241
2015-07-09 2015-07-07 3.266 4,098,162 +25,718 0.95% 13,385,451
2015-07-08 2015-07-06 3.266 4,072,444 +32,147 0.94% 13,301,451
2015-07-07 2015-07-03 3.406 4,040,297 +98,585 0.94% 13,762,014
2015-07-03 2015-06-30 4.013 3,941,712 +24,646 0.91% 15,817,185
2015-07-02 2015-06-29 4.059 3,917,066 +153,236 0.91% 15,901,057
2015-06-30 2015-06-26 4.386 3,763,830 -49,292 0.87% 16,508,352
2015-06-29 2015-06-25 4.479 3,813,122 -175,739 0.88% 17,080,390
2015-06-26 2015-06-24 3.966 3,988,861 +121,088 0.92% 15,820,262
2015-06-24 2015-06-22 4.339 3,867,773 +49,293 0.90% 16,783,780
2015-06-23 2015-06-19 4.199 3,818,480 -140,377 0.88% 16,035,366
2015-06-22 2015-06-18 4.013 3,958,857 +5,358 0.92% 15,885,984
2015-06-18 2015-06-16 3.873 3,953,499 -10,716 0.92% 15,311,071
2015-06-17 2015-06-15 3.966 3,964,215 -10,716 0.92% 15,722,514
2015-06-15 2015-06-11 3.919 3,974,931 +10,716 0.92% 15,579,544
2015-06-12 2015-06-10 3.919 3,964,215 -15,002 0.92% 15,537,543
2015-06-11 2015-06-09 3.826 3,979,217 +60,008 0.92% 15,225,001
2015-06-10 2015-06-08 4.339 3,919,209 +31,076 0.91% 17,006,981
2015-06-09 2015-06-05 4.386 3,888,133 -77,154 0.90% 17,053,551
2015-06-08 2015-06-04 4.386 3,965,287 -61,080 0.92% 17,391,952
2015-06-05 2015-06-03 4.573 4,026,367 +43,935 0.93% 18,411,335
2015-06-04 2015-06-02 4.853 3,982,432 -16,074 0.92% 19,325,359
2015-06-03 2015-06-01 4.853 3,998,506 -24,646 0.93% 19,403,360
2015-06-02 2015-05-29 4.573 4,023,152 +18,217 0.93% 18,396,634
2015-06-01 2015-05-28 4.573 4,004,935 +103,943 0.93% 18,313,333
2015-05-29 2015-05-27 4.526 3,900,992 -446,848 0.91% 17,656,013
2015-05-28 2015-05-26 3.826 4,347,840 +80,368 1.01% 16,635,401
2015-05-27 2015-05-22 3.873 4,267,472 -7,501 0.99% 16,527,023
2015-05-26 2015-05-21 3.686 4,274,973 -157,522 0.99% 15,758,190
2015-05-22 2015-05-20 3.826 4,432,495 +122,160 1.03% 16,959,302
2015-05-21 2015-05-19 3.826 4,310,335 +153,236 1.00% 16,491,902
2015-05-20 2015-05-18 4.013 4,157,099 -43,935 0.96% 16,681,484
2015-05-19 2015-05-15 3.966 4,201,034 +50,364 0.97% 16,661,764
2015-05-18 2015-05-14 3.826 4,150,670 +40,827 0.96% 15,881,003
2015-05-15 2015-05-13 4.059 4,109,843 +240,034 0.95% 16,683,622
2015-05-14 2015-05-12 4.013 3,869,809 +39,325 0.90% 15,528,655
2015-05-13 2015-05-11 3.360 3,830,484 -7,501 0.89% 12,868,621
2015-05-12 2015-05-08 3.360 3,837,985 -13,931 0.89% 12,893,821
2015-05-11 2015-05-07 3.453 3,851,916 +360,051 0.89% 13,300,084
2015-04-28 2015-04-24 2.380 3,491,865 -3,215 0.81% 8,309,473
2015-04-24 2015-04-22 2.566 3,495,080 +56,794 0.81% 8,969,447
2015-04-23 2015-04-21 2.753 3,438,286 +14,289 0.80% 9,465,420
2015-04-22 2015-04-20 2.380 3,423,997 +53,579 0.87% 8,147,970
2015-04-21 2015-04-17 2.277 3,370,418 -5,358 0.86% 7,674,489
2015-04-20 2015-04-16 1.978 3,375,776 -64,295 0.86% 6,678,598
2015-04-16 2015-04-14 1.633 3,440,071 +289,326 0.88% 5,617,994
2015-04-15 2015-04-13 1.782 3,150,745 +1,108,013 0.80% 5,615,940
2015-04-13 2015-04-09 1.596 2,042,732 +547,577 0.52% 3,259,743
2015-04-09 2015-04-02 1.670 1,495,155 +884,052 0.38% 2,497,555
2015-04-08 2015-04-01 1.493 611,103 -4,286 0.16% 912,452
2015-03-26 2015-03-24 1.213 615,389 -32,147 0.16% 746,567
2015-03-16 2015-03-12 1.250 647,536 -9,645 0.17% 809,738
2015-03-13 2015-03-11 1.162 657,181 +4,287 0.17% 763,816
2015-03-12 2015-03-10 1.199 652,894 -143,991 0.17% 782,734
2015-03-11 2015-03-09 1.272 796,885 +76,489 0.20% 1,013,702
2015-03-10 2015-03-06 1.080 720,396 +9,834 0.18% 777,953
2015-01-29 2015-01-27 1.254 710,562 -19,669 0.18% 890,887
2015-01-28 2015-01-26 1.254 730,231 +19,669 0.18% 915,547
2015-01-26 2015-01-22 1.117 710,562 -21,854 0.18% 793,345
2015-01-20 2015-01-16 1.309 732,416 -376,981 0.18% 958,504
2015-01-19 2015-01-15 1.419 1,109,397 -46,986 0.28% 1,573,688
2015-01-15 2015-01-13 1.464 1,156,383 +10,927 0.29% 1,693,252
2015-01-14 2015-01-12 1.455 1,145,456 -21,854 0.29% 1,666,770
2015-01-13 2015-01-09 1.547 1,167,310 +421,782 0.29% 1,805,398
2015-01-12 2015-01-08 1.537 745,528 +146,421 0.19% 1,146,234
2014-12-15 2014-12-11 2.562 599,107 -3,278 0.15% 1,535,191
2014-11-19 2014-11-17 2.745 602,385 +3,278 0.15% 1,653,847
2014-09-29 2014-09-25 2.700 599,107 -19,669 0.15% 1,617,433
2014-09-25 2014-09-23 2.471 618,776 +54,635 0.15% 1,528,964
2014-09-24 2014-09-22 2.425 564,141 +41,523 0.14% 1,368,149
2014-09-22 2014-09-18 2.425 522,618 +2,185 0.13% 1,267,448
2014-09-16 2014-09-12 2.608 520,433 -2,185 0.13% 1,357,406
2014-09-12 2014-09-10 2.517 522,618 +21,854 0.13% 1,315,277
2014-09-10 2014-09-05 2.471 500,764 +26,225 0.13% 1,237,362
2014-09-08 2014-09-04 2.471 474,539 +18,575 0.12% 1,172,562
2014-08-19 2014-08-15 2.837 455,964 +8,742 0.11% 1,293,577
2014-07-02 2014-06-27 3.386 447,222 -32,781 0.11% 1,514,345
2014-04-29 2014-04-25 3.478 480,003 +46,986 0.12% 1,669,274
2014-04-28 2014-04-24 3.615 433,017 +40,430 0.11% 1,565,316
2014-04-22 2014-04-16 3.844 392,587 -10,927 0.10% 1,508,986
2014-04-17 2014-04-15 3.798 403,514 -21,854 0.10% 1,532,522
2014-04-08 2014-04-04 3.889 425,368 +33,874 0.11% 1,654,450
2014-04-02 2014-03-31 4.072 391,494 -2,186 0.10% 1,594,355
2014-04-01 2014-03-28 3.981 393,680 -33,873 0.10% 1,567,230
2014-03-25 2014-03-21 3.844 427,553 -32,781 0.11% 1,643,385
2014-02-24 2014-02-20 3.569 460,334 -2,186 0.12% 1,643,000
2014-02-19 2014-02-17 3.569 462,520 +26,225 0.12% 1,650,803
2014-02-17 2014-02-13 3.569 436,295 +49,171 0.11% 1,557,202
2014-02-13 2014-02-11 3.752 387,124 +33,874 0.10% 1,452,560
2014-02-12 2014-02-10 3.661 353,250 +2,185 0.09% 1,293,130
2014-02-11 2014-02-07 3.706 351,065 +40,430 0.09% 1,301,196
2014-02-06 2014-02-04 3.798 310,635 -26,225 0.08% 1,179,773
2014-01-23 2014-01-21 3.523 336,860 -9,834 0.09% 1,186,889
2014-01-20 2014-01-16 3.478 346,694 +9,834 0.09% 1,205,674
2013-11-19 2013-11-15 3.478 336,860 -36,059 0.09% 1,171,475
2013-10-18 2013-10-16 3.386 372,919 -41,522 0.09% 1,262,747
2013-09-12 2013-09-10 3.157 414,441 -109,270 0.11% 1,308,524
2013-09-11 2013-09-09 3.066 523,711 -78,674 0.13% 1,605,597
2013-08-23 2013-08-21 2.974 602,385 -119,104 0.15% 1,791,668
2013-08-22 2013-08-20 2.883 721,489 -42,615 0.18% 2,079,890
2013-08-21 2013-08-19 2.654 764,104 -38,245 0.19% 2,027,918
2013-08-20 2013-08-16 2.471 802,349 -84,137 0.20% 1,982,563
2013-07-23 2013-07-19 2.288 886,486 -95,065 0.23% 2,028,205
2013-07-22 2013-07-18 2.215 981,551 -31,688 0.25% 2,173,843
2013-07-09 2013-07-05 2.105 1,013,239 -13,113 0.26% 2,132,749
2013-05-15 2013-05-13 2.334 1,026,352 -327,809 0.26% 2,395,171
2013-05-14 2013-05-10 2.288 1,354,161 -99,435 0.34% 3,098,206
2013-05-13 2013-05-09 2.334 1,453,596 -79,767 0.37% 3,392,219
2013-05-10 2013-05-08 2.288 1,533,363 -42,616 0.39% 3,508,205
2013-05-09 2013-05-07 2.334 1,575,979 -21,854 0.40% 3,677,821
2013-05-08 2013-05-06 2.379 1,597,833 -112,547 0.41% 3,801,936
2013-05-07 2013-05-03 2.471 1,710,380 -161,720 0.44% 4,226,262
2013-04-16 2013-04-12 3.295 1,872,100 -154,070 0.49% 6,167,818
2013-04-15 2013-04-11 3.295 2,026,170 -46,986 0.53% 6,675,417
2013-04-03 2013-03-28 3.569 2,073,156 -5,877 0.54% 7,399,402
2013-03-27 2013-03-25 3.523 2,079,033 -27,317 0.54% 7,325,245
2013-02-28 2013-02-26 2.837 2,106,350 +2,185 0.55% 5,975,748
2013-02-14 2013-02-07 2.700 2,104,165 -21,854 0.55% 5,680,700
2013-02-08 2013-02-06 2.654 2,126,019 -10,927 0.55% 5,642,417
2013-01-28 2013-01-24 2.745 2,136,946 -22,946 0.56% 5,866,983
2013-01-24 2013-01-22 2.700 2,159,892 +8,741 0.56% 5,831,148
2013-01-22 2013-01-18 2.517 2,151,151 +83,045 0.56% 5,413,817
2013-01-18 2013-01-16 2.654 2,068,106 +42,615 0.54% 5,488,717
2013-01-17 2013-01-15 2.608 2,025,491 +52,450 0.53% 5,282,934
2013-01-16 2013-01-14 2.745 1,973,041 +74,303 0.51% 5,416,982
2013-01-15 2013-01-11 2.883 1,898,738 +5,464 0.49% 5,473,632
2013-01-03 2012-12-31 2.883 1,893,274 +93,972 0.49% 5,457,881
2013-01-02 2012-12-27 3.020 1,799,302 +98,343 0.47% 5,433,980
2012-12-28 2012-12-24 3.112 1,700,959 +81,952 0.44% 5,292,645
2012-12-21 2012-12-19 2.700 1,619,007 -13,112 0.42% 4,370,899
2012-12-17 2012-12-13 2.471 1,632,119 +234,930 0.43% 4,032,883
2012-12-13 2012-12-11 2.425 1,397,189 +87,415 0.36% 3,388,450
2012-12-12 2012-12-10 2.425 1,309,774 +340,922 0.34% 3,176,452
2012-12-10 2012-12-06 2.425 968,852 +113,641 0.25% 2,349,651
2012-12-07 2012-12-05 2.425 855,211 +194,500 0.22% 2,074,050
2012-12-06 2012-12-04 2.087 660,711 +60,098 0.17% 1,378,626
2012-12-05 2012-12-03 2.087 600,613 +108,177 0.16% 1,253,227
2012-12-04 2012-11-30 2.105 492,436 +109,270 0.13% 1,036,520
2012-11-06 2012-11-02 2.105 383,166 -27,318 0.10% 806,519
2012-11-01 2012-10-30 1.876 410,484 -21,853 0.11% 770,105
2012-10-29 2012-10-25 1.922 432,337 -10,927 0.11% 830,887
2012-10-18 2012-10-16 1.958 443,264 -21,854 0.12% 868,113
2012-10-11 2012-10-09 1.483 465,118 -10,927 0.12% 689,570
2012-08-20 2012-08-16 1.409 476,045 -44,801 0.12% 670,917
2012-07-13 2012-07-11 1.052 520,846 -17,483 0.14% 548,160
2012-02-23 2012-02-21 1.327 538,329 -1,093 0.16% 714,358
2012-02-15 2012-02-13 1.089 539,422 -5,463 0.16% 587,456
2012-01-18 2012-01-16 1.135 544,885 -5,464 0.16% 618,339
2012-01-16 2012-01-12 1.007 550,349 -10,927 0.16% 554,027
2011-12-23 2011-12-21 0.933 561,276 +134 0.17% 523,934
2011-10-13 2011-10-11 0.915 561,142 +8,742 0.17% 513,538
2011-05-25 2011-05-23 1.263 552,400 -10,927 0.19% 697,642
2011-03-25 2011-03-23 1.290 563,327 -21,854 0.20% 726,908
2011-02-25 2011-02-23 1.300 585,181 +18,576 0.20% 760,464
2011-02-18 2011-02-16 1.354 566,605 -65,562 0.20% 767,436
2011-02-17 2011-02-15 1.382 632,167 -32,781 0.22% 873,592
2011-01-20 2011-01-18 1.300 664,948 -185,759 0.23% 864,124
2011-01-14 2011-01-12 1.226 850,707 -24,039 0.29% 1,043,241
2011-01-13 2011-01-11 1.217 874,746 +18,576 0.30% 1,064,716
2011-01-10 2011-01-06 1.034 856,170 +5,463 0.30% 885,398
2010-11-24 2010-11-22 1.217 850,707 +9,834 0.29% 1,035,456
2010-11-09 2010-11-05 1.263 840,873 +27,318 0.29% 1,061,963
2010-10-21 2010-10-19 1.300 813,555 -15,298 0.28% 1,057,244
2010-09-28 2010-09-24 1.364 828,853 +1,093 0.29% 1,130,222
2010-09-21 2010-09-17 1.419 827,760 -10,927 0.29% 1,174,184
2010-09-07 2010-09-03 1.290 838,687 -43,708 0.29% 1,082,229
2010-08-27 2010-08-25 1.126 882,395 +7,649 0.31% 993,272
2010-07-28 2010-07-26 1.300 874,746 -6,556 0.30% 1,136,764
2010-07-21 2010-07-19 1.235 881,302 -52,450 0.31% 1,088,826
2010-07-19 2010-07-15 1.171 933,752 -5,463 0.32% 1,093,809
2010-07-16 2010-07-14 1.153 939,215 +19,668 0.33% 1,083,018
2010-07-14 2010-07-12 1.190 919,547 -18,576 0.32% 1,094,000
2010-07-13 2010-07-09 1.153 938,123 +18,576 0.33% 1,081,759
2010-07-07 2010-07-05 1.226 919,547 +30,596 0.32% 1,127,661
2010-06-14 2010-06-10 1.327 888,951 +32,781 0.31% 1,179,630
2010-05-31 2010-05-27 1.556 856,170 -21,854 0.30% 1,332,014
2010-05-28 2010-05-26 1.217 878,024 +21,854 0.30% 1,068,705
2010-05-14 2010-05-12 1.602 856,170 +10,927 0.30% 1,371,191
2010-05-06 2010-05-04 1.638 845,243 +76,489 0.29% 1,384,633
2010-05-03 2010-04-29 1.656 768,754 +32,780 0.27% 1,273,403
2010-04-29 2010-04-27 1.684 735,974 +32,781 0.26% 1,239,311
2010-04-26 2010-04-22 1.739 703,193 -8,741 0.24% 1,222,723
2010-04-22 2010-04-20 1.748 711,934 -31,688 0.25% 1,244,438
2010-04-19 2010-04-15 1.730 743,622 -21,854 0.26% 1,286,216
2010-04-14 2010-04-12 1.766 765,476 +28,410 0.27% 1,352,038
2010-04-09 2010-04-07 1.812 737,066 +43,708 0.26% 1,335,585
2010-04-07 2010-03-31 1.693 693,358 +74,303 0.24% 1,173,895
2010-04-01 2010-03-30 1.656 619,055 +16,391 0.21% 1,025,434
2010-03-31 2010-03-29 1.730 602,664 +5,463 0.21% 1,042,406
2010-03-26 2010-03-24 1.675 597,201 -54,635 0.21% 1,000,165
2010-03-25 2010-03-23 1.693 651,836 +10,927 0.23% 1,103,596
2010-03-24 2010-03-22 1.711 640,909 +10,927 0.22% 1,096,827
2010-03-23 2010-03-19 1.821 629,982 -12,020 0.22% 1,147,311
2010-03-22 2010-03-18 1.867 642,002 -21,854 0.22% 1,198,579
2010-03-19 2010-03-17 1.876 663,856 +43,708 0.23% 1,245,454
2010-03-18 2010-03-16 1.867 620,148 -10,927 0.21% 1,157,779
2010-03-17 2010-03-15 1.940 631,075 -22,946 0.22% 1,224,382
2010-03-16 2010-03-12 2.050 654,021 +6,556 0.23% 1,340,725
2010-03-15 2010-03-11 1.647 647,465 +81,952 0.22% 1,066,569
2010-03-11 2010-03-09 1.510 565,513 +4,371 0.20% 853,938
2010-03-10 2010-03-08 1.473 561,142 +10,927 0.19% 826,797
2010-03-08 2010-03-04 1.537 550,215 -1,093 0.19% 845,944
2010-03-05 2010-03-03 1.519 551,308 +21,854 0.19% 837,534
2010-03-03 2010-03-01 1.547 529,454 +6,556 0.21% 818,870
2010-03-02 2010-02-26 1.446 522,898 +1,093 0.20% 756,091
2010-02-25 2010-02-23 1.354 521,805 -55,727 0.20% 706,757
2010-02-18 2010-02-12 1.144 577,532 -1,093 0.23% 660,672
2010-01-21 2010-01-19 1.300 578,625 +33,874 0.23% 751,944
2009-12-14 2009-12-10 1.290 544,751 -71,026 0.22% 702,938
2009-12-07 2009-12-03 1.373 615,777 +24,040 0.25% 845,308
2009-12-04 2009-12-02 1.419 591,737 +54,634 0.24% 839,384
2009-12-02 2009-11-30 1.400 537,103 -3,278 0.22% 752,054
2009-12-01 2009-11-27 1.336 540,381 -18,576 0.22% 722,026
2009-11-26 2009-11-24 1.547 558,957 -54,634 0.23% 864,500
2009-11-23 2009-11-19 1.373 613,591 -2,186 0.25% 842,307
2009-11-19 2009-11-17 1.354 615,777 -76,489 0.25% 834,037
2009-11-18 2009-11-16 1.391 692,266 -125,660 0.28% 962,979
2009-11-17 2009-11-13 1.318 817,926 +299,399 0.34% 1,077,895
2009-11-16 2009-11-12 1.007 518,527 -15,298 0.21% 521,992
2009-11-13 2009-11-11 0.988 533,825 +41,523 0.22% 527,622
2009-11-11 2009-11-09 0.897 492,302 -2,185 0.20% 441,527
2009-11-09 2009-11-05 0.906 494,487 -49,172 0.20% 448,012
2009-11-06 2009-11-04 0.888 543,659 +73,211 0.22% 482,612
2009-09-07 2009-09-03 0.879 470,448 -21,854 0.19% 413,317
2009-08-05 2009-08-03 0.933 492,302 -34,966 0.20% 459,549
2009-08-04 2009-07-31 0.851 527,268 -32,781 0.22% 448,760
2009-07-29 2009-07-27 0.787 560,049 +26,224 0.23% 440,783
2009-07-28 2009-07-24 0.814 533,825 +32,781 0.22% 434,799
2009-07-14 2009-07-10 0.750 501,044 +2,186 0.21% 376,002
2009-07-02 2009-06-29 0.787 498,858 +21,854 0.21% 392,623
2009-06-24 2009-06-22 0.760 477,004 +21,854 0.20% 362,327
2009-06-23 2009-06-19 0.787 455,150 -4,371 0.19% 358,223
2009-06-17 2009-06-15 0.842 459,521 -10,927 0.19% 386,895
2009-06-16 2009-06-12 0.933 470,448 +43,708 0.19% 439,149
2009-06-15 2009-06-11 0.933 426,740 +43,708 0.18% 398,349
2009-06-12 2009-06-10 1.034 383,032 -32,781 0.16% 396,108
2009-06-11 2009-06-09 0.924 415,813 -1,093 0.17% 384,343
2009-06-10 2009-06-08 0.979 416,906 -1,093 0.17% 408,246
2009-06-09 2009-06-05 0.988 417,999 +41,523 0.17% 413,142
2009-06-05 2009-06-03 0.796 376,476 -45,893 0.15% 299,748
2009-06-04 2009-06-02 0.833 422,369 -22,947 0.17% 351,749
2009-06-02 2009-05-29 0.686 445,316 -76,489 0.18% 305,654
2009-06-01 2009-05-27 0.741 521,805 +12,020 0.21% 386,806
2009-05-27 2009-05-25 0.787 509,785 +16,804 0.21% 401,223
2009-05-26 2009-05-22 0.796 492,981 -6,557 0.25% 392,509
2009-05-25 2009-05-21 0.824 499,538 -62,283 0.25% 411,444
2009-05-22 2009-05-20 0.750 561,821 -46,986 0.28% 421,611
2009-05-21 2009-05-19 0.750 608,807 +152,977 0.30% 456,871
2009-05-20 2009-05-18 0.760 455,830 -3,278 0.23% 346,243
2009-05-19 2009-05-15 0.696 459,108 -24,039 0.23% 319,322
2009-05-18 2009-05-14 0.668 483,147 +120,197 0.24% 322,777
2009-05-15 2009-05-13 0.577 362,950 +54,634 0.18% 209,261
2009-05-13 2009-05-11 0.540 308,316 +10,927 0.15% 166,475
2009-05-11 2009-05-07 0.631 297,389 +45,894 0.15% 187,791
2009-04-22 2009-04-20 0.519 251,495 -5,918 0.13% 130,424
2008-09-22 2008-09-18 0.787 257,413 +11,184 0.13% 202,541
2008-07-14 2008-07-10 1.457 246,229 -6,710 0.12% 358,861
2008-07-02 2008-06-27 1.413 252,939 -4,474 0.12% 357,333
2008-06-25 2008-06-23 1.243 257,413 -4,921 0.13% 319,923
2008-05-16 2008-05-14 1.565 262,334 -640 0.13% 410,480
2008-04-22 2008-04-18 1.842 262,974 +640 0.13% 484,373
2008-04-18 2008-04-16 1.815 262,334 -11,184 0.13% 476,157
2008-04-10 2008-04-08 1.484 273,518 +11,184 0.13% 405,970
2008-03-17 2008-03-13 1.699 262,334 +11,184 0.13% 445,664
2008-03-11 2008-03-07 1.717 251,150 -3,355 0.12% 431,156
2008-03-06 2008-03-04 1.788 254,505 +11,184 0.13% 455,120
2008-02-13 2008-02-11 1.744 243,321 -5,592 0.12% 424,242
2008-01-24 2008-01-22 1.350 248,913 -1,118 0.12% 336,066
2007-11-01 2007-10-30 2.414 250,031 -3,356 0.12% 603,611
2007-10-31 2007-10-29 2.414 253,387 -2,236 0.12% 611,713
2007-10-29 2007-10-25 2.548 255,623 -11,184 0.13% 651,395
2007-10-22 2007-10-17 2.459 266,807 -15,658 0.13% 656,039
2007-10-18 2007-10-16 2.280 282,465 -23,487 0.14% 644,028
2007-10-08 2007-10-04 2.459 305,952 -5,592 0.15% 752,291
2007-10-02 2007-09-27 2.727 311,544 -11,184 0.15% 849,609
2007-09-24 2007-09-20 2.638 322,728 -7,605 0.16% 851,252
2007-09-17 2007-09-13 2.593 330,333 -39,144 0.16% 856,544
2007-09-12 2007-09-10 2.504 369,477 +6,889 0.18% 925,007
2007-09-11 2007-09-07 2.638 362,588 +20,131 0.18% 956,390
2007-09-10 2007-09-06 2.593 342,457 +5,592 0.17% 887,981
2007-09-06 2007-09-04 2.682 336,865 +30,197 0.17% 903,601
2007-09-04 2007-08-31 2.682 306,668 -6,710 0.15% 822,601
2007-09-03 2007-08-30 2.548 313,378 -26,842 0.15% 798,570
2007-08-27 2007-08-23 2.727 340,220 +2,237 0.17% 927,811
2007-08-21 2007-08-17 2.146 337,983 -15,658 0.17% 725,280
2007-08-09 2007-08-07 2.682 353,641 +3,356 0.17% 948,601
2007-08-08 2007-08-06 3.174 350,285 -22,369 0.17% 1,111,859
2007-08-06 2007-08-02 3.532 372,654 +17,895 0.18% 1,316,141
2007-08-03 2007-08-01 3.487 354,759 +3,355 0.17% 1,237,080
2007-08-02 2007-07-31 3.711 351,404 +23,487 0.17% 1,303,931
2007-08-01 2007-07-30 3.800 327,917 +43,618 0.16% 1,246,099
2007-07-30 2007-07-26 3.755 284,299 -15,658 0.14% 1,067,639
2007-07-27 2007-07-25 3.487 299,957 -23,487 0.15% 1,045,980
2007-07-25 2007-07-23 3.487 323,444 -6,710 0.16% 1,127,881
2007-07-24 2007-07-20 3.666 330,154 -17,895 0.16% 1,210,320
2007-07-23 2007-07-19 2.995 348,049 -2,236 0.17% 1,042,521
2007-07-19 2007-07-17 3.219 350,285 -1,119 0.17% 1,127,519
2007-07-12 2007-07-10 3.398 351,404 +7,829 0.17% 1,193,961
2007-07-10 2007-07-06 3.219 343,575 -4,474 0.17% 1,105,920
2007-07-05 2007-07-03 3.532 348,049 -1,118 0.17% 1,229,241
2007-07-04 2007-06-29 3.577 349,167 -2,237 0.17% 1,248,800
2007-07-03 2007-06-28 3.577 351,404 +224 0.17% 1,256,801
2007-06-29 2007-06-27 3.532 351,180 -3,355 0.18% 1,240,299
2007-06-26 2007-06-22 3.711 354,535 0.18% 1,315,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top