History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 404,603 | +0 | 0.02% | 48,552 |
| 2025-10-13 | 2025-10-09 | 0.120 | 404,603 | +0 | 0.02% | 48,552 |
| 2025-10-10 | 2025-10-08 | 0.120 | 404,603 | +0 | 0.02% | 48,552 |
| 2025-10-09 | 2025-10-06 | 0.120 | 404,603 | +0 | 0.02% | 48,552 |
| 2025-10-08 | 2025-10-03 | 0.122 | 404,603 | +0 | 0.02% | 49,362 |
| 2025-10-06 | 2025-10-02 | 0.131 | 404,603 | +0 | 0.02% | 53,003 |
| 2025-10-03 | 2025-09-30 | 0.131 | 404,603 | +0 | 0.02% | 53,003 |
| 2025-10-02 | 2025-09-29 | 0.122 | 404,603 | +0 | 0.02% | 49,362 |
| 2025-09-30 | 2025-09-26 | 0.122 | 404,603 | +0 | 0.02% | 49,362 |
| 2025-09-29 | 2025-09-25 | 0.115 | 404,603 | +0 | 0.02% | 46,529 |
| 2025-09-26 | 2025-09-24 | 0.132 | 404,603 | +0 | 0.02% | 53,408 |
| 2025-09-25 | 2025-09-23 | 0.132 | 404,603 | +0 | 0.02% | 53,408 |
| 2025-09-24 | 2025-09-22 | 0.134 | 404,603 | +0 | 0.02% | 54,217 |
| 2025-09-23 | 2025-09-19 | 0.134 | 404,603 | +0 | 0.02% | 54,217 |
| 2025-09-22 | 2025-09-18 | 0.130 | 404,603 | +0 | 0.02% | 52,598 |
| 2025-09-19 | 2025-09-17 | 0.131 | 404,603 | +0 | 0.02% | 53,003 |
| 2025-09-18 | 2025-09-16 | 0.120 | 404,603 | +0 | 0.02% | 48,552 |
| 2025-09-17 | 2025-09-15 | 0.116 | 404,603 | +0 | 0.02% | 46,934 |
| 2025-09-16 | 2025-09-12 | 0.116 | 404,603 | +0 | 0.02% | 46,934 |
| 2025-09-15 | 2025-09-11 | 0.115 | 404,603 | +0 | 0.02% | 46,529 |
| 2025-09-12 | 2025-09-10 | 0.122 | 404,603 | +0 | 0.02% | 49,362 |
| 2025-09-11 | 2025-09-09 | 0.117 | 404,603 | +0 | 0.02% | 47,339 |
| 2025-09-10 | 2025-09-08 | 0.122 | 404,603 | +0 | 0.02% | 49,362 |
| 2025-09-09 | 2025-09-05 | 0.122 | 404,603 | +0 | 0.02% | 49,362 |
| 2025-09-08 | 2025-09-04 | 0.124 | 404,603 | +0 | 0.02% | 50,171 |
| 2025-09-05 | 2025-09-03 | 0.123 | 404,603 | +0 | 0.02% | 49,766 |
| 2025-09-04 | 2025-09-02 | 0.123 | 404,603 | +0 | 0.02% | 49,766 |
| 2025-09-03 | 2025-09-01 | 0.123 | 404,603 | +0 | 0.02% | 49,766 |
| 2025-09-02 | 2025-08-29 | 0.130 | 404,603 | +0 | 0.02% | 52,598 |
| 2025-09-01 | 2025-08-28 | 0.123 | 404,603 | +0 | 0.02% | 49,766 |
| 2025-08-29 | 2025-08-27 | 0.123 | 404,603 | +0 | 0.02% | 49,766 |
| 2025-08-28 | 2025-08-26 | 0.125 | 404,603 | +0 | 0.02% | 50,575 |
| 2025-08-27 | 2025-08-25 | 0.134 | 404,603 | +0 | 0.02% | 54,217 |
| 2025-08-26 | 2025-08-22 | 0.134 | 404,603 | +0 | 0.02% | 54,217 |
| 2025-08-25 | 2025-08-21 | 0.134 | 404,603 | +0 | 0.02% | 54,217 |
| 2025-08-22 | 2025-08-20 | 0.128 | 404,603 | +0 | 0.02% | 51,789 |
| 2025-08-21 | 2025-08-19 | 0.139 | 404,603 | +0 | 0.02% | 56,240 |
| 2025-08-20 | 2025-08-18 | 0.120 | 404,603 | +0 | 0.02% | 48,552 |
| 2025-08-19 | 2025-08-15 | 0.128 | 404,603 | +0 | 0.02% | 51,789 |
| 2025-08-18 | 2025-08-14 | 0.118 | 404,603 | +0 | 0.02% | 47,743 |
| 2025-08-15 | 2025-08-13 | 0.118 | 404,603 | +0 | 0.02% | 47,743 |
| 2025-08-14 | 2025-08-12 | 0.118 | 404,603 | +0 | 0.02% | 47,743 |
| 2025-08-13 | 2025-08-11 | 0.118 | 404,603 | +0 | 0.02% | 47,743 |
| 2025-08-12 | 2025-08-08 | 0.121 | 404,603 | +0 | 0.02% | 48,957 |
| 2025-08-11 | 2025-08-07 | 0.129 | 404,603 | +0 | 0.02% | 52,194 |
| 2025-08-08 | 2025-08-06 | 0.126 | 404,603 | +0 | 0.02% | 50,980 |
| 2025-08-07 | 2025-08-05 | 0.120 | 404,603 | +0 | 0.02% | 48,552 |
| 2025-08-06 | 2025-08-04 | 0.118 | 404,603 | +0 | 0.02% | 47,743 |
| 2025-08-05 | 2025-08-01 | 0.139 | 404,603 | +0 | 0.02% | 56,240 |
| 2025-08-04 | 2025-07-31 | 0.139 | 404,603 | +0 | 0.02% | 56,240 |
| 2025-08-01 | 2025-07-30 | 0.137 | 404,603 | +0 | 0.02% | 55,431 |
| 2025-07-31 | 2025-07-29 | 0.152 | 404,603 | +0 | 0.02% | 61,500 |
| 2025-07-30 | 2025-07-28 | 0.154 | 404,603 | +0 | 0.02% | 62,309 |
| 2025-07-29 | 2025-07-25 | 0.143 | 404,603 | +0 | 0.02% | 57,858 |
| 2025-07-28 | 2025-07-24 | 0.156 | 404,603 | +0 | 0.02% | 63,118 |
| 2025-07-25 | 2025-07-23 | 0.157 | 404,603 | +0 | 0.02% | 63,523 |
| 2025-07-24 | 2025-07-22 | 0.143 | 404,603 | +0 | 0.02% | 57,858 |
| 2025-07-23 | 2025-07-21 | 0.111 | 404,603 | +0 | 0.02% | 44,911 |
| 2025-07-22 | 2025-07-18 | 0.119 | 404,603 | +0 | 0.02% | 48,148 |
| 2025-07-21 | 2025-07-17 | 0.105 | 404,603 | +0 | 0.02% | 42,483 |
| 2025-07-18 | 2025-07-16 | 0.093 | 404,603 | +0 | 0.02% | 37,628 |
| 2025-07-17 | 2025-07-15 | 0.094 | 404,603 | +0 | 0.02% | 38,033 |
| 2025-07-16 | 2025-07-14 | 0.081 | 404,603 | +0 | 0.02% | 32,773 |
| 2025-07-15 | 2025-07-11 | 0.079 | 404,603 | +0 | 0.02% | 31,964 |
| 2025-07-14 | 2025-07-10 | 0.077 | 404,603 | +0 | 0.02% | 31,154 |
| 2025-07-11 | 2025-07-09 | 0.077 | 404,603 | +0 | 0.02% | 31,154 |
| 2025-07-10 | 2025-07-08 | 0.078 | 404,603 | +0 | 0.02% | 31,559 |
| 2025-07-09 | 2025-07-07 | 0.072 | 404,603 | +0 | 0.02% | 29,131 |
| 2025-07-08 | 2025-07-04 | 0.076 | 404,603 | +0 | 0.02% | 30,750 |
| 2025-07-07 | 2025-07-03 | 0.081 | 404,603 | +0 | 0.02% | 32,773 |
| 2025-07-04 | 2025-07-02 | 0.064 | 404,603 | +0 | 0.02% | 25,895 |
| 2025-07-03 | 2025-06-30 | 0.076 | 404,603 | +0 | 0.02% | 30,750 |
| 2025-07-02 | 2025-06-27 | 0.075 | 404,603 | +0 | 0.02% | 30,345 |
| 2025-06-30 | 2025-06-26 | 0.075 | 404,603 | +0 | 0.02% | 30,345 |
| 2025-06-27 | 2025-06-25 | 0.075 | 404,603 | +0 | 0.02% | 30,345 |
| 2025-06-26 | 2025-06-24 | 0.072 | 404,603 | +0 | 0.02% | 29,131 |
| 2025-06-25 | 2025-06-23 | 0.072 | 404,603 | +0 | 0.02% | 29,131 |
| 2025-06-24 | 2025-06-20 | 0.072 | 404,603 | +0 | 0.02% | 29,131 |
| 2025-06-23 | 2025-06-19 | 0.072 | 404,603 | +0 | 0.02% | 29,131 |
| 2025-06-20 | 2025-06-18 | 0.073 | 404,603 | +0 | 0.02% | 29,536 |
| 2025-06-19 | 2025-06-17 | 0.073 | 404,603 | +0 | 0.02% | 29,536 |
| 2025-06-18 | 2025-06-16 | 0.071 | 404,603 | +0 | 0.02% | 28,727 |
| 2025-06-17 | 2025-06-13 | 0.071 | 404,603 | +0 | 0.02% | 28,727 |
| 2025-06-16 | 2025-06-12 | 0.066 | 404,603 | +0 | 0.02% | 26,704 |
| 2025-06-13 | 2025-06-11 | 0.071 | 404,603 | +0 | 0.02% | 28,727 |
| 2025-06-12 | 2025-06-10 | 0.072 | 404,603 | +0 | 0.02% | 29,131 |
| 2025-06-11 | 2025-06-09 | 0.072 | 404,603 | +0 | 0.02% | 29,131 |
| 2025-06-10 | 2025-06-06 | 0.074 | 404,603 | +0 | 0.02% | 29,941 |
| 2025-06-09 | 2025-06-05 | 0.075 | 404,603 | +0 | 0.02% | 30,345 |
| 2025-06-06 | 2025-06-04 | 0.072 | 404,603 | +0 | 0.02% | 29,131 |
| 2025-06-05 | 2025-06-03 | 0.070 | 404,603 | +0 | 0.02% | 28,322 |
| 2025-06-04 | 2025-06-02 | 0.070 | 404,603 | +0 | 0.02% | 28,322 |
| 2025-06-03 | 2025-05-30 | 0.070 | 404,603 | +0 | 0.02% | 28,322 |
| 2025-06-02 | 2025-05-29 | 0.073 | 404,603 | +0 | 0.02% | 29,536 |
| 2025-05-30 | 2025-05-28 | 0.073 | 404,603 | +0 | 0.02% | 29,536 |
| 2025-05-29 | 2025-05-27 | 0.073 | 404,603 | +0 | 0.02% | 29,536 |
| 2025-05-28 | 2025-05-26 | 0.065 | 404,603 | +0 | 0.02% | 26,299 |
| 2025-05-27 | 2025-05-23 | 0.064 | 404,603 | +0 | 0.02% | 25,895 |
| 2025-05-26 | 2025-05-22 | 0.070 | 404,603 | +0 | 0.02% | 28,322 |
| 2025-05-23 | 2025-05-21 | 0.087 | 404,603 | +0 | 0.02% | 35,200 |
| 2025-05-22 | 2025-05-20 | 0.087 | 404,603 | +0 | 0.02% | 35,200 |
| 2025-05-21 | 2025-05-19 | 0.087 | 404,603 | +0 | 0.02% | 35,200 |
| 2025-05-20 | 2025-05-16 | 0.087 | 404,603 | +0 | 0.02% | 35,200 |
| 2025-05-19 | 2025-05-15 | 0.088 | 404,603 | +0 | 0.02% | 35,605 |
| 2025-05-16 | 2025-05-14 | 0.088 | 404,603 | +0 | 0.02% | 35,605 |
| 2025-05-15 | 2025-05-13 | 0.088 | 404,603 | +0 | 0.02% | 35,605 |
| 2025-05-14 | 2025-05-12 | 0.090 | 404,603 | +0 | 0.02% | 36,414 |
| 2025-05-13 | 2025-05-09 | 0.080 | 404,603 | +0 | 0.02% | 32,368 |
| 2025-05-12 | 2025-05-08 | 0.097 | 404,603 | +0 | 0.02% | 39,246 |
| 2025-05-09 | 2025-05-07 | 0.097 | 404,603 | +0 | 0.02% | 39,246 |
| 2025-05-08 | 2025-05-06 | 0.098 | 404,603 | +0 | 0.02% | 39,651 |
| 2025-05-07 | 2025-05-02 | 0.098 | 404,603 | +0 | 0.02% | 39,651 |
| 2025-05-06 | 2025-04-30 | 0.086 | 404,603 | +0 | 0.02% | 34,796 |
| 2025-05-02 | 2025-04-29 | 0.085 | 404,603 | +0 | 0.02% | 34,391 |
| 2025-04-30 | 2025-04-28 | 0.085 | 404,603 | +0 | 0.02% | 34,391 |
| 2025-04-29 | 2025-04-25 | 0.084 | 404,603 | +0 | 0.02% | 33,987 |
| 2025-04-28 | 2025-04-24 | 0.084 | 404,603 | +0 | 0.02% | 33,987 |
| 2025-04-25 | 2025-04-23 | 0.076 | 404,603 | +0 | 0.02% | 30,750 |
| 2025-04-24 | 2025-04-22 | 0.067 | 404,603 | +0 | 0.02% | 27,108 |
| 2025-04-23 | 2025-04-17 | 0.073 | 404,603 | +0 | 0.02% | 29,536 |
| 2025-04-22 | 2025-04-16 | 0.073 | 404,603 | +0 | 0.02% | 29,536 |
| 2025-04-17 | 2025-04-15 | 0.081 | 404,603 | +0 | 0.02% | 32,773 |
| 2025-04-16 | 2025-04-14 | 0.078 | 404,603 | +0 | 0.02% | 31,559 |
| 2025-04-15 | 2025-04-11 | 0.078 | 404,603 | +0 | 0.02% | 31,559 |
| 2025-04-14 | 2025-04-10 | 0.077 | 404,603 | +0 | 0.02% | 31,154 |
| 2025-04-11 | 2025-04-09 | 0.087 | 404,603 | +0 | 0.02% | 35,200 |
| 2025-04-10 | 2025-04-08 | 0.077 | 404,603 | +0 | 0.02% | 31,154 |
| 2025-04-09 | 2025-04-07 | 0.076 | 404,603 | +0 | 0.02% | 30,750 |
| 2025-04-08 | 2025-04-03 | 0.093 | 404,603 | +0 | 0.02% | 37,628 |
| 2025-04-07 | 2025-04-02 | 0.093 | 404,603 | +0 | 0.02% | 37,628 |
| 2025-04-03 | 2025-04-01 | 0.093 | 404,603 | +0 | 0.02% | 37,628 |
| 2025-04-02 | 2025-03-31 | 0.093 | 404,603 | +0 | 0.02% | 37,628 |
| 2025-04-01 | 2025-03-28 | 0.092 | 404,603 | +0 | 0.02% | 37,223 |
| 2025-03-31 | 2025-03-27 | 0.091 | 404,603 | +0 | 0.02% | 36,819 |
| 2025-03-28 | 2025-03-26 | 0.091 | 404,603 | +0 | 0.02% | 36,819 |
| 2025-03-27 | 2025-03-25 | 0.090 | 404,603 | +0 | 0.02% | 36,414 |
| 2025-03-26 | 2025-03-24 | 0.100 | 404,603 | +0 | 0.02% | 40,460 |
| 2025-03-25 | 2025-03-21 | 0.109 | 404,603 | +0 | 0.02% | 44,102 |
| 2025-03-24 | 2025-03-20 | 0.093 | 404,603 | +0 | 0.02% | 37,628 |
| 2025-03-21 | 2025-03-19 | 0.093 | 404,603 | +0 | 0.02% | 37,628 |
| 2025-03-20 | 2025-03-18 | 0.095 | 404,603 | +0 | 0.02% | 38,437 |
| 2025-03-19 | 2025-03-17 | 0.102 | 404,603 | +0 | 0.02% | 41,270 |
| 2025-03-18 | 2025-03-14 | 0.102 | 404,603 | +0 | 0.02% | 41,270 |
| 2025-03-17 | 2025-03-13 | 0.104 | 404,603 | +0 | 0.02% | 42,079 |
| 2025-03-14 | 2025-03-12 | 0.104 | 404,603 | +0 | 0.02% | 42,079 |
| 2025-03-13 | 2025-03-11 | 0.114 | 404,603 | +0 | 0.02% | 46,125 |
| 2025-03-12 | 2025-03-10 | 0.114 | 404,603 | +0 | 0.02% | 46,125 |
| 2025-03-11 | 2025-03-07 | 0.103 | 404,603 | +0 | 0.02% | 41,674 |
| 2025-03-10 | 2025-03-06 | 0.100 | 404,603 | +0 | 0.02% | 40,460 |
| 2025-03-07 | 2025-03-05 | 0.123 | 404,603 | +0 | 0.02% | 49,766 |
| 2025-03-06 | 2025-03-04 | 0.115 | 404,603 | +0 | 0.02% | 46,529 |
| 2025-03-05 | 2025-03-03 | 0.115 | 404,603 | +0 | 0.02% | 46,529 |
| 2025-03-04 | 2025-02-28 | 0.113 | 404,603 | +0 | 0.02% | 45,720 |
| 2025-03-03 | 2025-02-27 | 0.111 | 404,603 | +0 | 0.02% | 44,911 |
| 2025-02-28 | 2025-02-26 | 0.110 | 404,603 | +0 | 0.02% | 44,506 |
| 2025-02-27 | 2025-02-25 | 0.120 | 404,603 | +0 | 0.02% | 48,552 |
| 2025-02-26 | 2025-02-24 | 0.120 | 404,603 | +0 | 0.02% | 48,552 |
| 2025-02-25 | 2025-02-21 | 0.148 | 404,603 | +0 | 0.02% | 59,881 |
| 2025-02-24 | 2025-02-20 | 0.148 | 404,603 | +0 | 0.02% | 59,881 |
| 2025-02-21 | 2025-02-19 | 0.118 | 404,603 | +0 | 0.02% | 47,743 |
| 2025-02-20 | 2025-02-18 | 0.132 | 404,603 | +0 | 0.02% | 53,408 |
| 2025-02-19 | 2025-02-17 | 0.150 | 404,603 | +0 | 0.02% | 60,690 |
| 2025-02-18 | 2025-02-14 | 0.168 | 404,603 | +0 | 0.02% | 67,973 |
| 2025-02-17 | 2025-02-13 | 0.148 | 404,603 | +0 | 0.02% | 59,881 |
| 2025-02-14 | 2025-02-12 | 0.165 | 404,603 | +0 | 0.02% | 66,759 |
| 2025-02-13 | 2025-02-11 | 0.138 | 404,603 | +0 | 0.02% | 55,835 |
| 2025-02-12 | 2025-02-10 | 0.180 | 404,603 | +0 | 0.02% | 72,829 |
| 2025-02-11 | 2025-02-07 | 0.184 | 404,603 | +0 | 0.02% | 74,447 |
| 2025-02-10 | 2025-02-06 | 0.184 | 404,603 | +0 | 0.02% | 74,447 |
| 2025-02-07 | 2025-02-05 | 0.184 | 404,603 | +0 | 0.02% | 74,447 |
| 2025-02-06 | 2025-02-04 | 0.185 | 404,603 | +0 | 0.02% | 74,852 |
| 2025-02-05 | 2025-02-03 | 0.162 | 404,603 | +0 | 0.02% | 65,546 |
| 2025-02-04 | 2025-01-28 | 0.162 | 404,603 | +0 | 0.02% | 65,546 |
| 2025-02-03 | 2025-01-24 | 0.159 | 404,603 | +0 | 0.02% | 64,332 |
| 2025-01-27 | 2025-01-23 | 0.162 | 404,603 | +0 | 0.02% | 65,546 |
| 2025-01-24 | 2025-01-22 | 0.162 | 404,603 | +0 | 0.02% | 65,546 |
| 2025-01-23 | 2025-01-21 | 0.162 | 404,603 | +0 | 0.02% | 65,546 |
| 2025-01-22 | 2025-01-20 | 0.162 | 404,603 | +0 | 0.02% | 65,546 |
| 2025-01-21 | 2025-01-17 | 0.162 | 404,603 | +0 | 0.02% | 65,546 |
| 2025-01-20 | 2025-01-16 | 0.162 | 404,603 | +0 | 0.02% | 65,546 |
| 2025-01-17 | 2025-01-15 | 0.159 | 404,603 | +0 | 0.02% | 64,332 |
| 2025-01-16 | 2025-01-14 | 0.160 | 404,603 | +0 | 0.02% | 64,736 |
| 2025-01-15 | 2025-01-13 | 0.160 | 404,603 | +0 | 0.02% | 64,736 |
| 2025-01-14 | 2025-01-10 | 0.161 | 404,603 | +0 | 0.02% | 65,141 |
| 2025-01-13 | 2025-01-09 | 0.162 | 404,603 | +0 | 0.02% | 65,546 |
| 2025-01-10 | 2025-01-08 | 0.167 | 404,603 | +0 | 0.02% | 67,569 |
| 2025-01-09 | 2025-01-07 | 0.168 | 404,603 | +0 | 0.02% | 67,973 |
| 2025-01-08 | 2025-01-06 | 0.168 | 404,603 | +0 | 0.02% | 67,973 |
| 2025-01-07 | 2025-01-03 | 0.168 | 404,603 | +0 | 0.02% | 67,973 |
| 2025-01-06 | 2025-01-02 | 0.168 | 404,603 | +0 | 0.02% | 67,973 |
| 2025-01-03 | 2024-12-31 | 0.168 | 404,603 | +0 | 0.02% | 67,973 |
| 2025-01-02 | 2024-12-27 | 0.137 | 404,603 | +0 | 0.02% | 55,431 |
| 2024-12-30 | 2024-12-24 | 0.150 | 404,603 | +0 | 0.02% | 60,690 |
| 2024-12-27 | 2024-12-20 | 0.155 | 404,603 | +0 | 0.02% | 62,713 |
| 2024-12-23 | 2024-12-19 | 0.155 | 404,603 | +0 | 0.02% | 62,713 |
| 2024-12-20 | 2024-12-18 | 0.155 | 404,603 | +0 | 0.02% | 62,713 |
| 2024-12-19 | 2024-12-17 | 0.158 | 404,603 | +0 | 0.02% | 63,927 |
| 2024-12-18 | 2024-12-16 | 0.162 | 404,603 | +0 | 0.02% | 65,546 |
| 2024-12-17 | 2024-12-13 | 0.164 | 404,603 | +0 | 0.02% | 66,355 |
| 2024-12-16 | 2024-12-12 | 0.166 | 404,603 | +0 | 0.02% | 67,164 |
| 2024-12-13 | 2024-12-11 | 0.163 | 404,603 | +0 | 0.02% | 65,950 |
| 2024-12-12 | 2024-12-10 | 0.178 | 404,603 | +0 | 0.02% | 72,019 |
| 2024-12-11 | 2024-12-09 | 0.190 | 404,603 | +0 | 0.02% | 76,875 |
| 2024-12-10 | 2024-12-06 | 0.195 | 404,603 | +0 | 0.02% | 78,898 |
| 2024-12-09 | 2024-12-05 | 0.195 | 404,603 | +0 | 0.02% | 78,898 |
| 2024-12-06 | 2024-12-04 | 0.197 | 404,603 | +0 | 0.02% | 79,707 |
| 2024-12-05 | 2024-12-03 | 0.199 | 404,603 | +0 | 0.02% | 80,516 |
| 2024-12-04 | 2024-12-02 | 0.202 | 404,603 | +0 | 0.02% | 81,730 |
| 2024-12-03 | 2024-11-29 | 0.216 | 404,603 | +0 | 0.02% | 87,394 |
| 2024-12-02 | 2024-11-28 | 0.244 | 404,603 | +0 | 0.02% | 98,723 |
| 2024-11-29 | 2024-11-27 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-28 | 2024-11-26 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-27 | 2024-11-25 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-26 | 2024-11-22 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-25 | 2024-11-21 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-22 | 2024-11-20 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-21 | 2024-11-19 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-20 | 2024-11-18 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-19 | 2024-11-15 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-18 | 2024-11-14 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-15 | 2024-11-13 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-14 | 2024-11-12 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-13 | 2024-11-11 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-12 | 2024-11-08 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-11 | 2024-11-07 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-08 | 2024-11-06 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-07 | 2024-11-05 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-06 | 2024-11-04 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-05 | 2024-11-01 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-04 | 2024-10-31 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-11-01 | 2024-10-30 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-31 | 2024-10-29 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-30 | 2024-10-28 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-29 | 2024-10-25 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-28 | 2024-10-24 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-25 | 2024-10-23 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-24 | 2024-10-22 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-23 | 2024-10-21 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-22 | 2024-10-18 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-21 | 2024-10-17 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-18 | 2024-10-16 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-17 | 2024-10-15 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-16 | 2024-10-14 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-15 | 2024-10-10 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-14 | 2024-10-09 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-10 | 2024-10-08 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-09 | 2024-10-07 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-08 | 2024-10-04 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-07 | 2024-10-03 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-04 | 2024-10-02 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-03 | 2024-09-30 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-10-02 | 2024-09-27 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-30 | 2024-09-26 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-27 | 2024-09-25 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-26 | 2024-09-24 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-25 | 2024-09-23 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-24 | 2024-09-20 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-23 | 2024-09-19 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-20 | 2024-09-17 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-19 | 2024-09-16 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-17 | 2024-09-13 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-16 | 2024-09-12 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-13 | 2024-09-11 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-12 | 2024-09-10 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-11 | 2024-09-09 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-10 | 2024-09-05 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-09 | 2024-09-04 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-05 | 2024-09-03 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-04 | 2024-09-02 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-03 | 2024-08-30 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-09-02 | 2024-08-29 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-30 | 2024-08-28 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-29 | 2024-08-27 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-28 | 2024-08-26 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-27 | 2024-08-23 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-26 | 2024-08-22 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-23 | 2024-08-21 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-22 | 2024-08-20 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-21 | 2024-08-19 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-20 | 2024-08-16 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-19 | 2024-08-15 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-16 | 2024-08-14 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-15 | 2024-08-13 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-14 | 2024-08-12 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-13 | 2024-08-09 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-12 | 2024-08-08 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-09 | 2024-08-07 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-08 | 2024-08-06 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-07 | 2024-08-05 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-06 | 2024-08-02 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-05 | 2024-08-01 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-02 | 2024-07-31 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-08-01 | 2024-07-30 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-31 | 2024-07-29 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-30 | 2024-07-26 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-29 | 2024-07-25 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-26 | 2024-07-24 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-25 | 2024-07-23 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-24 | 2024-07-22 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-23 | 2024-07-19 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-22 | 2024-07-18 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-19 | 2024-07-17 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-18 | 2024-07-16 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-17 | 2024-07-15 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-16 | 2024-07-12 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-15 | 2024-07-11 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-12 | 2024-07-10 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-11 | 2024-07-09 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-10 | 2024-07-08 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-09 | 2024-07-05 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-08 | 2024-07-04 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-05 | 2024-07-03 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-04 | 2024-07-02 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-03 | 2024-06-28 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-07-02 | 2024-06-27 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-28 | 2024-06-26 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-27 | 2024-06-25 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-26 | 2024-06-24 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-25 | 2024-06-21 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-24 | 2024-06-20 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-21 | 2024-06-19 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-20 | 2024-06-18 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-19 | 2024-06-17 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-18 | 2024-06-14 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-17 | 2024-06-13 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-14 | 2024-06-12 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-13 | 2024-06-11 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-12 | 2024-06-07 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-11 | 2024-06-06 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-07 | 2024-06-05 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-06 | 2024-06-04 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-05 | 2024-06-03 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-04 | 2024-05-31 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-06-03 | 2024-05-30 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-31 | 2024-05-29 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-30 | 2024-05-28 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-29 | 2024-05-27 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-28 | 2024-05-24 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-27 | 2024-05-23 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-24 | 2024-05-22 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-23 | 2024-05-21 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-22 | 2024-05-20 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-21 | 2024-05-17 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-20 | 2024-05-16 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-17 | 2024-05-14 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-16 | 2024-05-13 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-14 | 2024-05-10 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-13 | 2024-05-09 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-10 | 2024-05-08 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-09 | 2024-05-07 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-08 | 2024-05-06 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-07 | 2024-05-03 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-06 | 2024-05-02 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-03 | 2024-04-30 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-05-02 | 2024-04-29 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-30 | 2024-04-26 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-29 | 2024-04-25 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-26 | 2024-04-24 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-25 | 2024-04-23 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-24 | 2024-04-22 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-23 | 2024-04-19 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-22 | 2024-04-18 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-19 | 2024-04-17 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-18 | 2024-04-16 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-17 | 2024-04-15 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-16 | 2024-04-12 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-15 | 2024-04-11 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-12 | 2024-04-10 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-11 | 2024-04-09 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-10 | 2024-04-08 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-09 | 2024-04-05 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-08 | 2024-04-03 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-05 | 2024-04-02 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-03 | 2024-03-28 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-04-02 | 2024-03-27 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-03-28 | 2024-03-26 | 0.340 | 404,603 | +0 | 0.02% | 137,565 |
| 2024-03-27 | 2024-03-25 | 0.320 | 404,603 | +0 | 0.02% | 129,473 |
| 2024-03-26 | 2024-03-22 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-03-25 | 2024-03-21 | 0.340 | 404,603 | +0 | 0.02% | 137,565 |
| 2024-03-22 | 2024-03-20 | 0.345 | 404,603 | +0 | 0.02% | 139,588 |
| 2024-03-21 | 2024-03-19 | 0.340 | 404,603 | +0 | 0.02% | 137,565 |
| 2024-03-20 | 2024-03-18 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-03-19 | 2024-03-15 | 0.350 | 404,603 | +0 | 0.02% | 141,611 |
| 2024-03-18 | 2024-03-14 | 0.345 | 404,603 | +0 | 0.02% | 139,588 |
| 2024-03-15 | 2024-03-13 | 0.345 | 404,603 | +0 | 0.02% | 139,588 |
| 2024-03-14 | 2024-03-12 | 0.345 | 404,603 | +0 | 0.02% | 139,588 |
| 2024-03-13 | 2024-03-11 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-03-12 | 2024-03-08 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2024-03-11 | 2024-03-07 | 0.340 | 404,603 | +0 | 0.02% | 137,565 |
| 2024-03-08 | 2024-03-06 | 0.340 | 404,603 | +0 | 0.02% | 137,565 |
| 2024-03-07 | 2024-03-05 | 0.340 | 404,603 | +0 | 0.02% | 137,565 |
| 2024-03-06 | 2024-03-04 | 0.340 | 404,603 | +0 | 0.02% | 137,565 |
| 2024-03-05 | 2024-03-01 | 0.325 | 404,603 | +0 | 0.02% | 131,496 |
| 2024-03-04 | 2024-02-29 | 0.365 | 404,603 | +0 | 0.02% | 147,680 |
| 2024-03-01 | 2024-02-28 | 0.325 | 404,603 | +0 | 0.02% | 131,496 |
| 2024-02-29 | 2024-02-27 | 0.325 | 404,603 | +0 | 0.02% | 131,496 |
| 2024-02-28 | 2024-02-26 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-02-27 | 2024-02-23 | 0.320 | 404,603 | +0 | 0.02% | 129,473 |
| 2024-02-26 | 2024-02-22 | 0.325 | 404,603 | +0 | 0.02% | 131,496 |
| 2024-02-23 | 2024-02-21 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-02-22 | 2024-02-20 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-02-21 | 2024-02-19 | 0.310 | 404,603 | +0 | 0.02% | 125,427 |
| 2024-02-20 | 2024-02-16 | 0.320 | 404,603 | +0 | 0.02% | 129,473 |
| 2024-02-19 | 2024-02-15 | 0.310 | 404,603 | +0 | 0.02% | 125,427 |
| 2024-02-16 | 2024-02-14 | 0.310 | 404,603 | +0 | 0.02% | 125,427 |
| 2024-02-15 | 2024-02-09 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-02-14 | 2024-02-07 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-02-08 | 2024-02-06 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-02-07 | 2024-02-05 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-02-06 | 2024-02-02 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-02-05 | 2024-02-01 | 0.320 | 404,603 | +0 | 0.02% | 129,473 |
| 2024-02-02 | 2024-01-31 | 0.320 | 404,603 | +0 | 0.02% | 129,473 |
| 2024-02-01 | 2024-01-30 | 0.320 | 404,603 | +0 | 0.02% | 129,473 |
| 2024-01-31 | 2024-01-29 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2024-01-30 | 2024-01-26 | 0.325 | 404,603 | +0 | 0.02% | 131,496 |
| 2024-01-29 | 2024-01-25 | 0.325 | 404,603 | +0 | 0.02% | 131,496 |
| 2024-01-26 | 2024-01-24 | 0.300 | 404,603 | +0 | 0.02% | 121,381 |
| 2024-01-25 | 2024-01-23 | 0.295 | 404,603 | +0 | 0.02% | 119,358 |
| 2024-01-24 | 2024-01-22 | 0.295 | 404,603 | +0 | 0.02% | 119,358 |
| 2024-01-23 | 2024-01-19 | 0.275 | 404,603 | +0 | 0.02% | 111,266 |
| 2024-01-22 | 2024-01-18 | 0.265 | 404,603 | +0 | 0.02% | 107,220 |
| 2024-01-19 | 2024-01-17 | 0.265 | 404,603 | +0 | 0.02% | 107,220 |
| 2024-01-18 | 2024-01-16 | 0.280 | 404,603 | +0 | 0.02% | 113,289 |
| 2024-01-17 | 2024-01-15 | 0.300 | 404,603 | +0 | 0.02% | 121,381 |
| 2024-01-16 | 2024-01-12 | 0.310 | 404,603 | +0 | 0.02% | 125,427 |
| 2024-01-15 | 2024-01-11 | 0.285 | 404,603 | +0 | 0.02% | 115,312 |
| 2024-01-12 | 2024-01-10 | 0.249 | 404,603 | +0 | 0.02% | 100,746 |
| 2024-01-11 | 2024-01-09 | 0.225 | 404,603 | +0 | 0.02% | 91,036 |
| 2024-01-10 | 2024-01-08 | 0.224 | 404,603 | +0 | 0.02% | 90,631 |
| 2024-01-09 | 2024-01-05 | 0.224 | 404,603 | +0 | 0.02% | 90,631 |
| 2024-01-08 | 2024-01-04 | 0.232 | 404,603 | +0 | 0.02% | 93,868 |
| 2024-01-05 | 2024-01-03 | 0.222 | 404,603 | +0 | 0.02% | 89,822 |
| 2024-01-04 | 2024-01-02 | 0.222 | 404,603 | +0 | 0.02% | 89,822 |
| 2024-01-03 | 2023-12-29 | 0.215 | 404,603 | +0 | 0.02% | 86,990 |
| 2024-01-02 | 2023-12-28 | 0.208 | 404,603 | +0 | 0.02% | 84,157 |
| 2023-12-29 | 2023-12-27 | 0.210 | 404,603 | +0 | 0.02% | 84,967 |
| 2023-12-28 | 2023-12-22 | 0.206 | 404,603 | +0 | 0.02% | 83,348 |
| 2023-12-27 | 2023-12-21 | 0.201 | 404,603 | +0 | 0.02% | 81,325 |
| 2023-12-22 | 2023-12-20 | 0.196 | 404,603 | +0 | 0.02% | 79,302 |
| 2023-12-21 | 2023-12-19 | 0.190 | 404,603 | +0 | 0.02% | 76,875 |
| 2023-12-20 | 2023-12-18 | 0.192 | 404,603 | +0 | 0.02% | 77,684 |
| 2023-12-19 | 2023-12-15 | 0.190 | 404,603 | +0 | 0.02% | 76,875 |
| 2023-12-18 | 2023-12-14 | 0.190 | 404,603 | +0 | 0.02% | 76,875 |
| 2023-12-15 | 2023-12-13 | 0.180 | 404,603 | +0 | 0.02% | 72,829 |
| 2023-12-14 | 2023-12-12 | 0.190 | 404,603 | +0 | 0.02% | 76,875 |
| 2023-12-13 | 2023-12-11 | 0.188 | 404,603 | +0 | 0.02% | 76,065 |
| 2023-12-12 | 2023-12-08 | 0.186 | 404,603 | +0 | 0.02% | 75,256 |
| 2023-12-11 | 2023-12-07 | 0.185 | 404,603 | +0 | 0.02% | 74,852 |
| 2023-12-08 | 2023-12-06 | 0.185 | 404,603 | +0 | 0.02% | 74,852 |
| 2023-12-07 | 2023-12-05 | 0.188 | 404,603 | +0 | 0.02% | 76,065 |
| 2023-12-06 | 2023-12-04 | 0.204 | 404,603 | +0 | 0.02% | 82,539 |
| 2023-12-05 | 2023-12-01 | 0.222 | 404,603 | +0 | 0.02% | 89,822 |
| 2023-12-04 | 2023-11-30 | 0.230 | 404,603 | +0 | 0.02% | 93,059 |
| 2023-12-01 | 2023-11-29 | 0.225 | 404,603 | +0 | 0.02% | 91,036 |
| 2023-11-30 | 2023-11-28 | 0.205 | 404,603 | +0 | 0.02% | 82,944 |
| 2023-11-29 | 2023-11-27 | 0.199 | 404,603 | +0 | 0.02% | 80,516 |
| 2023-11-28 | 2023-11-24 | 0.181 | 404,603 | +0 | 0.02% | 73,233 |
| 2023-11-27 | 2023-11-23 | 0.175 | 404,603 | +0 | 0.02% | 70,806 |
| 2023-11-24 | 2023-11-22 | 0.175 | 404,603 | +0 | 0.02% | 70,806 |
| 2023-11-23 | 2023-11-21 | 0.159 | 404,603 | +0 | 0.02% | 64,332 |
| 2023-11-22 | 2023-11-20 | 0.159 | 404,603 | +0 | 0.02% | 64,332 |
| 2023-11-21 | 2023-11-17 | 0.163 | 404,603 | +0 | 0.02% | 65,950 |
| 2023-11-20 | 2023-11-16 | 0.168 | 404,603 | +0 | 0.02% | 67,973 |
| 2023-11-17 | 2023-11-15 | 0.168 | 404,603 | +0 | 0.02% | 67,973 |
| 2023-11-16 | 2023-11-14 | 0.152 | 404,603 | +0 | 0.02% | 61,500 |
| 2023-11-15 | 2023-11-13 | 0.172 | 404,603 | +0 | 0.02% | 69,592 |
| 2023-11-14 | 2023-11-10 | 0.173 | 404,603 | +0 | 0.02% | 69,996 |
| 2023-11-13 | 2023-11-09 | 0.152 | 404,603 | +0 | 0.02% | 61,500 |
| 2023-11-10 | 2023-11-08 | 0.172 | 404,603 | +0 | 0.02% | 69,592 |
| 2023-11-09 | 2023-11-07 | 0.173 | 404,603 | +0 | 0.02% | 69,996 |
| 2023-11-08 | 2023-11-06 | 0.168 | 404,603 | +0 | 0.02% | 67,973 |
| 2023-11-07 | 2023-11-03 | 0.168 | 404,603 | +0 | 0.02% | 67,973 |
| 2023-11-06 | 2023-11-02 | 0.167 | 404,603 | +0 | 0.02% | 67,569 |
| 2023-11-03 | 2023-11-01 | 0.167 | 404,603 | +0 | 0.02% | 67,569 |
| 2023-11-02 | 2023-10-31 | 0.167 | 404,603 | +0 | 0.02% | 67,569 |
| 2023-11-01 | 2023-10-30 | 0.173 | 404,603 | +0 | 0.02% | 69,996 |
| 2023-10-31 | 2023-10-27 | 0.175 | 404,603 | +0 | 0.02% | 70,806 |
| 2023-10-30 | 2023-10-26 | 0.176 | 404,603 | +0 | 0.02% | 71,210 |
| 2023-10-27 | 2023-10-25 | 0.176 | 404,603 | +0 | 0.02% | 71,210 |
| 2023-10-26 | 2023-10-24 | 0.173 | 404,603 | +0 | 0.02% | 69,996 |
| 2023-10-25 | 2023-10-20 | 0.175 | 404,603 | +0 | 0.02% | 70,806 |
| 2023-10-24 | 2023-10-19 | 0.167 | 404,603 | +0 | 0.02% | 67,569 |
| 2023-10-20 | 2023-10-18 | 0.149 | 404,603 | +0 | 0.02% | 60,286 |
| 2023-10-19 | 2023-10-17 | 0.150 | 404,603 | +0 | 0.02% | 60,690 |
| 2023-10-18 | 2023-10-16 | 0.150 | 404,603 | +0 | 0.02% | 60,690 |
| 2023-10-17 | 2023-10-13 | 0.147 | 404,603 | +0 | 0.02% | 59,477 |
| 2023-10-16 | 2023-10-12 | 0.158 | 404,603 | +0 | 0.02% | 63,927 |
| 2023-10-13 | 2023-10-11 | 0.156 | 404,603 | +0 | 0.02% | 63,118 |
| 2023-10-12 | 2023-10-10 | 0.180 | 404,603 | +0 | 0.02% | 72,829 |
| 2023-10-11 | 2023-10-09 | 0.175 | 404,603 | +0 | 0.02% | 70,806 |
| 2023-10-10 | 2023-10-06 | 0.167 | 404,603 | +0 | 0.02% | 67,569 |
| 2023-10-09 | 2023-10-05 | 0.173 | 404,603 | +0 | 0.02% | 69,996 |
| 2023-10-06 | 2023-10-04 | 0.173 | 404,603 | +0 | 0.02% | 69,996 |
| 2023-10-05 | 2023-10-03 | 0.175 | 404,603 | +0 | 0.02% | 70,806 |
| 2023-10-04 | 2023-09-29 | 0.175 | 404,603 | +0 | 0.02% | 70,806 |
| 2023-10-03 | 2023-09-28 | 0.175 | 404,603 | +0 | 0.02% | 70,806 |
| 2023-09-29 | 2023-09-27 | 0.175 | 404,603 | +0 | 0.02% | 70,806 |
| 2023-09-28 | 2023-09-26 | 0.176 | 404,603 | +0 | 0.02% | 71,210 |
| 2023-09-27 | 2023-09-25 | 0.178 | 404,603 | +0 | 0.02% | 72,019 |
| 2023-09-26 | 2023-09-22 | 0.185 | 404,603 | +0 | 0.02% | 74,852 |
| 2023-09-25 | 2023-09-21 | 0.205 | 404,603 | +0 | 0.02% | 82,944 |
| 2023-09-22 | 2023-09-20 | 0.207 | 404,603 | +0 | 0.02% | 83,753 |
| 2023-09-21 | 2023-09-19 | 0.234 | 404,603 | +0 | 0.02% | 94,677 |
| 2023-09-20 | 2023-09-18 | 0.237 | 404,603 | +0 | 0.02% | 95,891 |
| 2023-09-19 | 2023-09-15 | 0.240 | 404,603 | +0 | 0.02% | 97,105 |
| 2023-09-18 | 2023-09-14 | 0.290 | 404,603 | +0 | 0.02% | 117,335 |
| 2023-09-15 | 2023-09-13 | 0.305 | 404,603 | +0 | 0.02% | 123,404 |
| 2023-09-14 | 2023-09-12 | 0.315 | 404,603 | +0 | 0.02% | 127,450 |
| 2023-09-13 | 2023-09-11 | 0.330 | 404,603 | +0 | 0.02% | 133,519 |
| 2023-09-12 | 2023-09-07 | 0.345 | 404,603 | +0 | 0.02% | 139,588 |
| 2023-09-11 | 2023-09-06 | 0.325 | 404,603 | +0 | 0.02% | 131,496 |
| 2023-09-07 | 2023-09-05 | 0.320 | 404,603 | +0 | 0.02% | 129,473 |
| 2023-09-06 | 2023-09-04 | 0.480 | 404,603 | +0 | 0.02% | 194,209 |
| 2023-09-05 | 2023-08-31 | 0.450 | 404,603 | +0 | 0.02% | 182,071 |
| 2023-09-04 | 2023-08-30 | 0.445 | 404,603 | +0 | 0.02% | 180,048 |
| 2023-08-31 | 2023-08-29 | 0.450 | 404,603 | +0 | 0.02% | 182,071 |
| 2023-08-30 | 2023-08-28 | 0.435 | 404,603 | +0 | 0.02% | 176,002 |
| 2023-08-29 | 2023-08-25 | 0.435 | 404,603 | +0 | 0.02% | 176,002 |
| 2023-08-28 | 2023-08-24 | 0.445 | 404,603 | +0 | 0.02% | 180,048 |
| 2023-08-25 | 2023-08-23 | 0.440 | 404,603 | +0 | 0.02% | 178,025 |
| 2023-08-24 | 2023-08-22 | 0.465 | 404,603 | +0 | 0.02% | 188,140 |
| 2023-08-23 | 2023-08-21 | 0.465 | 404,603 | +0 | 0.02% | 188,140 |
| 2023-08-22 | 2023-08-18 | 0.480 | 404,603 | +0 | 0.02% | 194,209 |
| 2023-08-21 | 2023-08-17 | 0.495 | 404,603 | +0 | 0.02% | 200,278 |
| 2023-08-18 | 2023-08-16 | 0.500 | 404,603 | +0 | 0.02% | 202,302 |
| 2023-08-17 | 2023-08-15 | 0.520 | 404,603 | +0 | 0.02% | 210,394 |
| 2023-08-16 | 2023-08-14 | 0.510 | 404,603 | +0 | 0.02% | 206,348 |
| 2023-08-15 | 2023-08-11 | 0.520 | 404,603 | +0 | 0.02% | 210,394 |
| 2023-08-14 | 2023-08-10 | 0.530 | 404,603 | +0 | 0.02% | 214,440 |
| 2023-08-11 | 2023-08-09 | 0.530 | 404,603 | +0 | 0.02% | 214,440 |
| 2023-08-10 | 2023-08-08 | 0.520 | 404,603 | +0 | 0.02% | 210,394 |
| 2023-08-09 | 2023-08-07 | 0.560 | 404,603 | +0 | 0.02% | 226,578 |
| 2023-08-08 | 2023-08-04 | 0.590 | 404,603 | +0 | 0.02% | 238,716 |
| 2023-08-07 | 2023-08-03 | 0.600 | 404,603 | +0 | 0.02% | 242,762 |
| 2023-08-04 | 2023-08-02 | 0.600 | 404,603 | +0 | 0.02% | 242,762 |
| 2023-08-03 | 2023-08-01 | 0.600 | 404,603 | +0 | 0.02% | 242,762 |
| 2023-08-02 | 2023-07-31 | 0.640 | 404,603 | +0 | 0.02% | 258,946 |
| 2023-08-01 | 2023-07-28 | 0.650 | 404,603 | +0 | 0.02% | 262,992 |
| 2023-07-31 | 2023-07-27 | 0.640 | 404,603 | +0 | 0.02% | 258,946 |
| 2023-07-28 | 2023-07-26 | 0.630 | 404,603 | +0 | 0.02% | 254,900 |
| 2023-07-27 | 2023-07-25 | 0.560 | 404,603 | +0 | 0.02% | 226,578 |
| 2023-07-26 | 2023-07-24 | 0.520 | 404,603 | +0 | 0.02% | 210,394 |
| 2023-07-25 | 2023-07-21 | 0.530 | 404,603 | +0 | 0.02% | 214,440 |
| 2023-07-24 | 2023-07-20 | 0.530 | 404,603 | +0 | 0.02% | 214,440 |
| 2023-07-21 | 2023-07-19 | 0.530 | 404,603 | +0 | 0.02% | 214,440 |
| 2023-07-20 | 2023-07-18 | 0.510 | 404,603 | +0 | 0.02% | 206,348 |
| 2023-07-19 | 2023-07-14 | 0.540 | 404,603 | +0 | 0.02% | 218,486 |
| 2023-07-18 | 2023-07-13 | 0.540 | 404,603 | +0 | 0.02% | 218,486 |
| 2023-07-14 | 2023-07-12 | 0.540 | 404,603 | +0 | 0.02% | 218,486 |
| 2023-07-13 | 2023-07-11 | 0.540 | 404,603 | +0 | 0.02% | 218,486 |
| 2023-07-12 | 2023-07-10 | 0.530 | 404,603 | +0 | 0.02% | 214,440 |
| 2023-07-11 | 2023-07-07 | 0.530 | 404,603 | +0 | 0.02% | 214,440 |
| 2023-07-10 | 2023-07-06 | 0.550 | 404,603 | +0 | 0.02% | 222,532 |
| 2023-07-07 | 2023-07-05 | 0.570 | 404,603 | +0 | 0.02% | 230,624 |
| 2023-07-06 | 2023-07-04 | 0.590 | 404,603 | +0 | 0.02% | 238,716 |
| 2023-07-05 | 2023-07-03 | 0.590 | 404,603 | +0 | 0.02% | 238,716 |
| 2023-07-04 | 2023-06-30 | 0.580 | 404,603 | +0 | 0.02% | 234,670 |
| 2023-07-03 | 2023-06-29 | 0.580 | 404,603 | +0 | 0.02% | 234,670 |
| 2023-06-30 | 2023-06-28 | 0.590 | 404,603 | +0 | 0.02% | 238,716 |
| 2023-06-29 | 2023-06-27 | 0.600 | 404,603 | +0 | 0.02% | 242,762 |
| 2023-06-28 | 2023-06-26 | 0.580 | 404,603 | +0 | 0.02% | 234,670 |
| 2023-06-27 | 2023-06-23 | 0.580 | 404,603 | +0 | 0.02% | 234,670 |
| 2023-06-26 | 2023-06-21 | 0.580 | 404,603 | +0 | 0.02% | 234,670 |
| 2023-06-23 | 2023-06-20 | 0.590 | 404,603 | +0 | 0.02% | 238,716 |
| 2023-06-21 | 2023-06-19 | 0.620 | 404,603 | +0 | 0.02% | 250,854 |
| 2023-06-20 | 2023-06-16 | 0.620 | 404,603 | +0 | 0.02% | 250,854 |
| 2023-06-19 | 2023-06-15 | 0.590 | 404,603 | +0 | 0.02% | 238,716 |
| 2023-06-16 | 2023-06-14 | 0.570 | 404,603 | +0 | 0.02% | 230,624 |
| 2023-06-15 | 2023-06-13 | 0.570 | 404,603 | +0 | 0.02% | 230,624 |
| 2023-06-14 | 2023-06-12 | 0.610 | 404,603 | +0 | 0.02% | 246,808 |
| 2023-06-13 | 2023-06-09 | 0.610 | 404,603 | +0 | 0.02% | 246,808 |
| 2023-06-12 | 2023-06-08 | 0.640 | 404,603 | +0 | 0.02% | 258,946 |
| 2023-06-09 | 2023-06-07 | 0.600 | 404,603 | +0 | 0.02% | 242,762 |
| 2023-06-08 | 2023-06-06 | 0.590 | 404,603 | +0 | 0.02% | 238,716 |
| 2023-06-07 | 2023-06-05 | 0.580 | 404,603 | +0 | 0.02% | 234,670 |
| 2023-06-06 | 2023-06-02 | 0.570 | 404,603 | +0 | 0.02% | 230,624 |
| 2023-06-05 | 2023-06-01 | 0.520 | 404,603 | +0 | 0.02% | 210,394 |
| 2023-06-02 | 2023-05-31 | 0.510 | 404,603 | +0 | 0.02% | 206,348 |
| 2023-06-01 | 2023-05-30 | 0.540 | 404,603 | +0 | 0.02% | 218,486 |
| 2023-05-31 | 2023-05-29 | 0.540 | 404,603 | +0 | 0.02% | 218,486 |
| 2023-05-30 | 2023-05-25 | 0.540 | 404,603 | +0 | 0.02% | 218,486 |
| 2023-05-29 | 2023-05-24 | 0.570 | 404,603 | +0 | 0.02% | 230,624 |
| 2023-05-25 | 2023-05-23 | 0.660 | 404,603 | +0 | 0.02% | 267,038 |
| 2023-05-24 | 2023-05-22 | 0.670 | 404,603 | +0 | 0.02% | 271,084 |
| 2023-05-23 | 2023-05-19 | 0.660 | 404,603 | +0 | 0.02% | 267,038 |
| 2023-05-22 | 2023-05-18 | 0.690 | 404,603 | +0 | 0.02% | 279,176 |
| 2023-05-19 | 2023-05-17 | 0.690 | 404,603 | +0 | 0.02% | 279,176 |
| 2023-05-18 | 2023-05-16 | 0.720 | 404,603 | +0 | 0.02% | 291,314 |
| 2023-05-17 | 2023-05-15 | 0.720 | 404,603 | +0 | 0.02% | 291,314 |
| 2023-05-16 | 2023-05-12 | 0.720 | 404,603 | +0 | 0.02% | 291,314 |
| 2023-05-15 | 2023-05-11 | 0.720 | 404,603 | +0 | 0.02% | 291,314 |
| 2023-05-12 | 2023-05-10 | 0.740 | 404,603 | +0 | 0.02% | 299,406 |
| 2023-05-11 | 2023-05-09 | 0.750 | 404,603 | +0 | 0.02% | 303,452 |
| 2023-05-10 | 2023-05-08 | 0.840 | 404,603 | +0 | 0.02% | 339,867 |
| 2023-05-09 | 2023-05-05 | 0.890 | 404,603 | +0 | 0.02% | 360,097 |
| 2023-05-08 | 2023-05-04 | 0.850 | 404,603 | +0 | 0.02% | 343,913 |
| 2023-05-05 | 2023-05-03 | 1.150 | 404,603 | +0 | 0.02% | 465,293 |
| 2023-05-04 | 2023-05-02 | 1.030 | 404,603 | +0 | 0.02% | 416,741 |
| 2023-05-03 | 2023-04-28 | 0.720 | 404,603 | +0 | 0.02% | 291,314 |
| 2023-05-02 | 2023-04-27 | 0.700 | 404,603 | +0 | 0.02% | 283,222 |
| 2023-04-28 | 2023-04-26 | 0.730 | 404,603 | +0 | 0.02% | 295,360 |
| 2023-04-27 | 2023-04-25 | 0.720 | 404,603 | +0 | 0.02% | 291,314 |
| 2023-04-26 | 2023-04-24 | 0.770 | 404,603 | +0 | 0.02% | 311,544 |
| 2023-04-25 | 2023-04-21 | 0.830 | 404,603 | +0 | 0.02% | 335,820 |
| 2023-04-24 | 2023-04-20 | 0.860 | 404,603 | +0 | 0.02% | 347,959 |
| 2023-04-21 | 2023-04-19 | 0.890 | 404,603 | +0 | 0.02% | 360,097 |
| 2023-04-20 | 2023-04-18 | 0.880 | 404,603 | +0 | 0.02% | 356,051 |
| 2023-04-19 | 2023-04-17 | 0.890 | 404,603 | +0 | 0.02% | 360,097 |
| 2023-04-18 | 2023-04-14 | 0.890 | 404,603 | +0 | 0.02% | 360,097 |
| 2023-04-17 | 2023-04-13 | 0.910 | 404,603 | +0 | 0.02% | 368,189 |
| 2023-04-14 | 2023-04-12 | 0.910 | 404,603 | +0 | 0.02% | 368,189 |
| 2023-04-13 | 2023-04-11 | 0.920 | 404,603 | +0 | 0.02% | 372,235 |
| 2023-04-12 | 2023-04-06 | 0.900 | 404,603 | +0 | 0.02% | 364,143 |
| 2023-04-11 | 2023-04-04 | 0.920 | 404,603 | +0 | 0.02% | 372,235 |
| 2023-04-06 | 2023-04-03 | 0.930 | 404,603 | +0 | 0.02% | 376,281 |
| 2023-04-04 | 2023-03-31 | 0.920 | 404,603 | +0 | 0.02% | 372,235 |
| 2023-04-03 | 2023-03-30 | 0.930 | 404,603 | +0 | 0.02% | 376,281 |
| 2023-03-31 | 2023-03-29 | 0.910 | 404,603 | +0 | 0.02% | 368,189 |
| 2023-03-30 | 2023-03-28 | 0.920 | 404,603 | +0 | 0.02% | 372,235 |
| 2023-03-29 | 2023-03-27 | 0.900 | 404,603 | +0 | 0.02% | 364,143 |
| 2023-03-28 | 2023-03-24 | 0.970 | 404,603 | +0 | 0.02% | 392,465 |
| 2023-03-27 | 2023-03-23 | 1.020 | 404,603 | +0 | 0.02% | 412,695 |
| 2023-03-24 | 2023-03-22 | 1.080 | 404,603 | +0 | 0.02% | 436,971 |
| 2023-03-23 | 2023-03-21 | 1.080 | 404,603 | +0 | 0.02% | 436,971 |
| 2023-03-22 | 2023-03-20 | 1.090 | 404,603 | +0 | 0.02% | 441,017 |
| 2023-03-21 | 2023-03-17 | 1.140 | 404,603 | +0 | 0.02% | 461,247 |
| 2023-03-20 | 2023-03-16 | 1.120 | 404,603 | +0 | 0.02% | 453,155 |
| 2023-03-17 | 2023-03-15 | 1.090 | 404,603 | +0 | 0.02% | 441,017 |
| 2023-03-16 | 2023-03-14 | 1.080 | 404,603 | +0 | 0.02% | 436,971 |
| 2023-03-15 | 2023-03-13 | 1.120 | 404,603 | +0 | 0.02% | 453,155 |
| 2023-03-14 | 2023-03-10 | 1.170 | 404,603 | +0 | 0.02% | 473,386 |
| 2023-03-13 | 2023-03-09 | 1.190 | 404,603 | +0 | 0.02% | 481,478 |
| 2023-03-10 | 2023-03-08 | 1.200 | 404,603 | +0 | 0.02% | 485,524 |
| 2023-03-09 | 2023-03-07 | 1.210 | 404,603 | +0 | 0.02% | 489,570 |
| 2023-03-08 | 2023-03-06 | 1.220 | 404,603 | +0 | 0.02% | 493,616 |
| 2023-03-07 | 2023-03-03 | 1.240 | 404,603 | +0 | 0.02% | 501,708 |
| 2023-03-06 | 2023-03-02 | 1.250 | 404,603 | +0 | 0.02% | 505,754 |
| 2023-03-03 | 2023-03-01 | 1.240 | 404,603 | +0 | 0.02% | 501,708 |
| 2023-03-02 | 2023-02-28 | 1.220 | 404,603 | +0 | 0.02% | 493,616 |
| 2023-03-01 | 2023-02-27 | 1.230 | 404,603 | +0 | 0.02% | 497,662 |
| 2023-02-28 | 2023-02-24 | 1.240 | 404,603 | +0 | 0.02% | 501,708 |
| 2023-02-27 | 2023-02-23 | 1.240 | 404,603 | +0 | 0.02% | 501,708 |
| 2023-02-24 | 2023-02-22 | 1.250 | 404,603 | +0 | 0.02% | 505,754 |
| 2023-02-23 | 2023-02-21 | 1.230 | 404,603 | +0 | 0.02% | 497,662 |
| 2023-02-22 | 2023-02-20 | 1.240 | 404,603 | +0 | 0.02% | 501,708 |
| 2023-02-21 | 2023-02-17 | 1.230 | 404,603 | +0 | 0.02% | 497,662 |
| 2023-02-20 | 2023-02-16 | 1.230 | 404,603 | +0 | 0.02% | 497,662 |
| 2023-02-17 | 2023-02-15 | 1.250 | 404,603 | +0 | 0.02% | 505,754 |
| 2023-02-16 | 2023-02-14 | 1.260 | 404,603 | +0 | 0.02% | 509,800 |
| 2023-02-15 | 2023-02-13 | 1.280 | 404,603 | +0 | 0.02% | 517,892 |
| 2023-02-14 | 2023-02-10 | 1.250 | 404,603 | +0 | 0.02% | 505,754 |
| 2023-02-13 | 2023-02-09 | 1.310 | 404,603 | +0 | 0.02% | 530,030 |
| 2023-02-10 | 2023-02-08 | 1.310 | 404,603 | +0 | 0.02% | 530,030 |
| 2023-02-09 | 2023-02-07 | 1.320 | 404,603 | +0 | 0.02% | 534,076 |
| 2023-02-08 | 2023-02-06 | 1.280 | 404,603 | +0 | 0.02% | 517,892 |
| 2023-02-07 | 2023-02-03 | 1.320 | 404,603 | +0 | 0.02% | 534,076 |
| 2023-02-06 | 2023-02-02 | 1.310 | 404,603 | +0 | 0.02% | 530,030 |
| 2023-02-03 | 2023-02-01 | 1.280 | 404,603 | +0 | 0.02% | 517,892 |
| 2023-02-02 | 2023-01-31 | 1.280 | 404,603 | +0 | 0.02% | 517,892 |
| 2023-02-01 | 2023-01-30 | 1.340 | 404,603 | +0 | 0.02% | 542,168 |
| 2023-01-31 | 2023-01-27 | 1.380 | 404,603 | +0 | 0.02% | 558,352 |
| 2023-01-30 | 2023-01-26 | 1.380 | 404,603 | +0 | 0.02% | 558,352 |
| 2023-01-27 | 2023-01-20 | 1.290 | 404,603 | +0 | 0.02% | 521,938 |
| 2023-01-26 | 2023-01-19 | 1.280 | 404,603 | +0 | 0.02% | 517,892 |
| 2023-01-20 | 2023-01-18 | 1.270 | 404,603 | +0 | 0.02% | 513,846 |
| 2023-01-19 | 2023-01-17 | 1.300 | 404,603 | +0 | 0.02% | 525,984 |
| 2023-01-18 | 2023-01-16 | 1.310 | 404,603 | +0 | 0.02% | 530,030 |
| 2023-01-17 | 2023-01-13 | 1.330 | 404,603 | +0 | 0.02% | 538,122 |
| 2023-01-16 | 2023-01-12 | 1.300 | 404,603 | +0 | 0.02% | 525,984 |
| 2023-01-13 | 2023-01-11 | 1.370 | 404,603 | +0 | 0.02% | 554,306 |
| 2023-01-12 | 2023-01-10 | 1.400 | 404,603 | +0 | 0.02% | 566,444 |
| 2023-01-11 | 2023-01-09 | 1.400 | 404,603 | +0 | 0.02% | 566,444 |
| 2023-01-10 | 2023-01-06 | 1.440 | 404,603 | +0 | 0.02% | 582,628 |
| 2023-01-09 | 2023-01-05 | 1.430 | 404,603 | +0 | 0.02% | 578,582 |
| 2023-01-06 | 2023-01-04 | 1.450 | 404,603 | +0 | 0.02% | 586,674 |
| 2023-01-05 | 2023-01-03 | 1.400 | 404,603 | +0 | 0.02% | 566,444 |
| 2023-01-04 | 2022-12-30 | 1.390 | 404,603 | +0 | 0.02% | 562,398 |
| 2023-01-03 | 2022-12-29 | 1.320 | 404,603 | +0 | 0.02% | 534,076 |
| 2022-12-30 | 2022-12-28 | 1.360 | 404,603 | +0 | 0.02% | 550,260 |
| 2022-12-29 | 2022-12-23 | 1.450 | 404,603 | +0 | 0.02% | 586,674 |
| 2022-12-28 | 2022-12-22 | 1.390 | 404,603 | +0 | 0.02% | 562,398 |
| 2022-12-23 | 2022-12-21 | 1.370 | 404,603 | +0 | 0.02% | 554,306 |
| 2022-12-22 | 2022-12-20 | 1.380 | 404,603 | +0 | 0.02% | 558,352 |
| 2022-12-21 | 2022-12-19 | 1.430 | 404,603 | +0 | 0.02% | 578,582 |
| 2022-12-20 | 2022-12-16 | 1.450 | 404,603 | +0 | 0.02% | 586,674 |
| 2022-12-19 | 2022-12-15 | 1.470 | 404,603 | +0 | 0.02% | 594,766 |
| 2022-12-16 | 2022-12-14 | 1.500 | 404,603 | +0 | 0.02% | 606,904 |
| 2022-12-15 | 2022-12-13 | 1.570 | 404,603 | +0 | 0.02% | 635,227 |
| 2022-12-14 | 2022-12-12 | 1.630 | 404,603 | +0 | 0.02% | 659,503 |
| 2022-12-13 | 2022-12-09 | 1.630 | 404,603 | +0 | 0.02% | 659,503 |
| 2022-12-12 | 2022-12-08 | 1.470 | 404,603 | +0 | 0.02% | 594,766 |
| 2022-12-09 | 2022-12-07 | 1.430 | 404,603 | +0 | 0.02% | 578,582 |
| 2022-12-08 | 2022-12-06 | 1.540 | 404,603 | +0 | 0.02% | 623,089 |
| 2022-12-07 | 2022-12-05 | 1.500 | 404,603 | +0 | 0.02% | 606,904 |
| 2022-12-06 | 2022-12-02 | 1.360 | 404,603 | +0 | 0.02% | 550,260 |
| 2022-12-05 | 2022-12-01 | 1.410 | 404,603 | +0 | 0.02% | 570,490 |
| 2022-12-02 | 2022-11-30 | 1.450 | 404,603 | +0 | 0.02% | 586,674 |
| 2022-12-01 | 2022-11-29 | 1.520 | 404,603 | +0 | 0.02% | 614,997 |
| 2022-11-30 | 2022-11-28 | 1.390 | 404,603 | +0 | 0.02% | 562,398 |
| 2022-11-29 | 2022-11-25 | 1.460 | 404,603 | +0 | 0.02% | 590,720 |
| 2022-11-28 | 2022-11-24 | 1.500 | 404,603 | +0 | 0.02% | 606,904 |
| 2022-11-25 | 2022-11-23 | 1.450 | 404,603 | +0 | 0.02% | 586,674 |
| 2022-11-24 | 2022-11-22 | 1.500 | 404,603 | +0 | 0.02% | 606,904 |
| 2022-11-23 | 2022-11-21 | 1.560 | 404,603 | +0 | 0.02% | 631,181 |
| 2022-11-22 | 2022-11-18 | 1.590 | 404,603 | +0 | 0.02% | 643,319 |
| 2022-11-21 | 2022-11-17 | 1.760 | 404,603 | +0 | 0.02% | 712,101 |
| 2022-11-18 | 2022-11-16 | 1.820 | 404,603 | +20,000 | 0.02% | 736,377 |
| 2021-12-14 | 2021-12-10 | 3.840 | 384,603 | -7,000 | 0.02% | 1,476,876 |
| 2021-09-17 | 2021-09-15 | 4.310 | 391,603 | -20,000 | 0.02% | 1,687,809 |
| 2021-08-12 | 2021-08-10 | 5.950 | 411,603 | -2,000 | 0.02% | 2,449,038 |
| 2021-08-10 | 2021-08-06 | 5.900 | 413,603 | -1 | 0.02% | 2,440,258 |
| 2021-06-10 | 2021-06-08 | 6.400 | 413,604 | -6,431 | 0.02% | 2,647,259 |
| 2021-06-01 | 2021-05-28 | 6.204 | 420,035 | -5,078 | 0.02% | 2,605,700 |
| 2021-05-27 | 2021-05-25 | 6.302 | 425,113 | +5,078 | 0.02% | 2,679,062 |
| 2021-05-21 | 2021-05-18 | 6.105 | 420,035 | -5,078 | 0.02% | 2,564,340 |
| 2021-05-07 | 2021-05-05 | 6.007 | 425,113 | +3,047 | 0.02% | 2,553,481 |
| 2021-05-06 | 2021-05-04 | 5.810 | 422,066 | +2,031 | 0.02% | 2,452,058 |
| 2021-03-22 | 2021-03-18 | 3.693 | 420,035 | +5,077 | 0.02% | 1,551,012 |
| 2021-02-09 | 2021-02-05 | 4.530 | 414,958 | +5,078 | 0.02% | 1,879,578 |
| 2021-02-03 | 2021-02-01 | 4.530 | 409,880 | -22,342 | 0.02% | 1,856,577 |
| 2020-10-16 | 2020-10-14 | 4.136 | 432,222 | -4,050 | 0.04% | 1,787,535 |
| 2020-09-28 | 2020-09-24 | 4.234 | 436,272 | -13,405 | 0.04% | 1,847,244 |
| 2020-09-02 | 2020-08-31 | 4.382 | 449,677 | -5,585 | 0.04% | 1,970,421 |
| 2020-07-10 | 2020-07-08 | 3.446 | 455,262 | -26,405 | 0.04% | 1,569,018 |
| 2020-06-11 | 2020-06-09 | 3.266 | 481,667 | -26,573 | 0.04% | 1,573,225 |
| 2020-06-05 | 2020-06-03 | 3.220 | 508,240 | +27,861 | 0.04% | 1,636,303 |
| 2020-04-14 | 2020-04-08 | 2.940 | 480,379 | +32,147 | 0.04% | 1,412,116 |
| 2020-04-03 | 2020-04-01 | 2.986 | 448,232 | -5,358 | 0.04% | 1,338,532 |
| 2020-01-07 | 2020-01-03 | 3.220 | 453,590 | -32,533 | 0.04% | 1,460,355 |
| 2019-12-23 | 2019-12-19 | 3.266 | 486,123 | -429 | 0.04% | 1,587,779 |
| 2019-12-17 | 2019-12-13 | 3.220 | 486,552 | +429 | 0.04% | 1,566,478 |
| 2019-10-18 | 2019-10-16 | 3.173 | 486,123 | +9,644 | 0.04% | 1,542,414 |
| 2019-10-17 | 2019-10-15 | 3.173 | 476,479 | +1,072 | 0.04% | 1,511,815 |
| 2019-10-16 | 2019-10-14 | 3.126 | 475,407 | +10,716 | 0.04% | 1,486,231 |
| 2019-08-01 | 2019-07-30 | 3.080 | 464,691 | -2,144 | 0.07% | 1,431,048 |
| 2019-06-21 | 2019-06-19 | 3.220 | 466,835 | -47,149 | 0.07% | 1,502,998 |
| 2018-08-06 | 2018-08-02 | 2.333 | 513,984 | -1,072 | 0.08% | 1,199,128 |
| 2018-03-27 | 2018-03-23 | 3.033 | 515,056 | -5,358 | 0.08% | 1,562,117 |
| 2017-12-08 | 2017-12-06 | 3.126 | 520,414 | -10,715 | 0.08% | 1,626,933 |
| 2017-11-17 | 2017-11-15 | 3.173 | 531,129 | -16,074 | 0.08% | 1,685,213 |
| 2017-11-16 | 2017-11-14 | 3.313 | 547,203 | -34,291 | 0.08% | 1,812,812 |
| 2017-11-15 | 2017-11-13 | 3.360 | 581,494 | -31,075 | 0.09% | 1,953,546 |
| 2017-11-08 | 2017-11-06 | 3.313 | 612,569 | +2,143 | 0.09% | 2,029,361 |
| 2017-10-27 | 2017-10-25 | 3.593 | 610,426 | -10,716 | 0.09% | 2,193,156 |
| 2017-10-26 | 2017-10-24 | 3.733 | 621,142 | +2,143 | 0.09% | 2,318,605 |
| 2017-10-25 | 2017-10-23 | 3.639 | 618,999 | +8,573 | 0.09% | 2,252,840 |
| 2017-10-24 | 2017-10-20 | 3.266 | 610,426 | -19,289 | 0.09% | 1,993,779 |
| 2017-10-23 | 2017-10-19 | 3.126 | 629,715 | -87,869 | 0.10% | 1,968,633 |
| 2017-10-18 | 2017-10-16 | 3.173 | 717,584 | -3,215 | 0.11% | 2,276,814 |
| 2017-10-11 | 2017-10-09 | 3.220 | 720,799 | -365,408 | 0.11% | 2,320,647 |
| 2017-10-10 | 2017-10-06 | 3.266 | 1,086,207 | +42,863 | 0.16% | 3,547,778 |
| 2017-10-09 | 2017-10-04 | 2.753 | 1,043,344 | +321,302 | 0.16% | 2,872,271 |
| 2017-10-03 | 2017-09-28 | 2.380 | 722,042 | -13,930 | 0.11% | 1,718,219 |
| 2017-04-07 | 2017-04-05 | 1.969 | 735,972 | -5,358 | 0.11% | 1,449,171 |
| 2017-02-27 | 2017-02-23 | 1.922 | 741,330 | +5,358 | 0.11% | 1,425,131 |
| 2017-02-06 | 2017-02-02 | 2.109 | 735,972 | -10,716 | 0.11% | 1,552,193 |
| 2017-02-03 | 2017-02-01 | 2.090 | 746,688 | +10,716 | 0.11% | 1,560,857 |
| 2016-12-20 | 2016-12-16 | 2.025 | 735,972 | -21,432 | 0.11% | 1,490,380 |
| 2016-11-10 | 2016-11-08 | 1.922 | 757,404 | -10,716 | 0.11% | 1,456,031 |
| 2016-09-14 | 2016-09-12 | 2.100 | 768,120 | -10,716 | 0.12% | 1,612,826 |
| 2016-08-16 | 2016-08-12 | 1.960 | 778,836 | -4,286 | 0.12% | 1,526,304 |
| 2016-08-05 | 2016-08-03 | 1.988 | 783,122 | -37,505 | 0.12% | 1,556,628 |
| 2016-08-04 | 2016-08-01 | 1.978 | 820,627 | -21,432 | 0.12% | 1,623,520 |
| 2016-08-03 | 2016-07-29 | 1.960 | 842,059 | -31,075 | 0.13% | 1,650,204 |
| 2016-08-01 | 2016-07-28 | 1.960 | 873,134 | -42,864 | 0.13% | 1,711,103 |
| 2016-07-27 | 2016-07-25 | 2.006 | 915,998 | -10,715 | 0.14% | 1,837,845 |
| 2016-07-25 | 2016-07-21 | 1.960 | 926,713 | +28,032 | 0.14% | 1,816,103 |
| 2016-07-11 | 2016-07-07 | 2.109 | 898,681 | -5,358 | 0.14% | 1,895,352 |
| 2016-06-20 | 2016-06-16 | 1.988 | 904,039 | -2,143 | 0.14% | 1,796,977 |
| 2016-06-02 | 2016-05-31 | 2.240 | 906,182 | -5,358 | 0.14% | 2,029,563 |
| 2016-05-20 | 2016-05-18 | 2.221 | 911,540 | -21,431 | 0.16% | 2,024,550 |
| 2016-05-09 | 2016-05-05 | 2.230 | 932,971 | +21,431 | 0.16% | 2,080,855 |
| 2016-03-17 | 2016-03-15 | 2.324 | 911,540 | -32,147 | 0.16% | 2,118,122 |
| 2016-03-16 | 2016-03-14 | 2.333 | 943,687 | +32,147 | 0.16% | 2,201,627 |
| 2016-03-15 | 2016-03-11 | 2.426 | 911,540 | -9,644 | 0.16% | 2,211,693 |
| 2016-03-14 | 2016-03-10 | 2.380 | 921,184 | -18,217 | 0.16% | 2,192,110 |
| 2016-03-10 | 2016-03-08 | 2.380 | 939,401 | +11,787 | 0.16% | 2,235,461 |
| 2016-03-09 | 2016-03-07 | 2.426 | 927,614 | +16,074 | 0.16% | 2,250,694 |
| 2016-01-25 | 2016-01-21 | 2.090 | 911,540 | -10,716 | 0.16% | 1,905,459 |
| 2016-01-13 | 2016-01-11 | 2.146 | 922,256 | -2,143 | 0.16% | 1,979,499 |
| 2015-11-11 | 2015-11-09 | 2.333 | 924,399 | -4,286 | 0.21% | 2,156,628 |
| 2015-11-06 | 2015-11-04 | 2.380 | 928,685 | -1,072 | 0.21% | 2,209,960 |
| 2015-10-30 | 2015-10-28 | 2.426 | 929,757 | -1,071 | 0.22% | 2,255,894 |
| 2015-10-29 | 2015-10-27 | 2.380 | 930,828 | -5,358 | 0.22% | 2,215,060 |
| 2015-10-23 | 2015-10-20 | 2.324 | 936,186 | -4,286 | 0.22% | 2,175,391 |
| 2015-10-22 | 2015-10-19 | 2.333 | 940,472 | -10,716 | 0.22% | 2,194,127 |
| 2015-10-20 | 2015-10-16 | 2.333 | 951,188 | +15,002 | 0.22% | 2,219,127 |
| 2015-10-19 | 2015-10-15 | 2.426 | 936,186 | -13,931 | 0.22% | 2,271,493 |
| 2015-10-16 | 2015-10-14 | 2.380 | 950,117 | +9,645 | 0.22% | 2,260,961 |
| 2015-10-12 | 2015-10-08 | 2.613 | 940,472 | -10,716 | 0.22% | 2,457,422 |
| 2015-10-09 | 2015-10-07 | 2.660 | 951,188 | -3,215 | 0.22% | 2,529,805 |
| 2015-10-08 | 2015-10-06 | 2.566 | 954,403 | +12,859 | 0.22% | 2,449,291 |
| 2015-10-07 | 2015-10-05 | 2.520 | 941,544 | +16,074 | 0.22% | 2,372,358 |
| 2015-10-06 | 2015-10-02 | 2.566 | 925,470 | -3,215 | 0.21% | 2,375,040 |
| 2015-10-02 | 2015-09-29 | 2.473 | 928,685 | +2,143 | 0.21% | 2,296,625 |
| 2015-09-30 | 2015-09-25 | 2.706 | 926,542 | +10,716 | 0.21% | 2,507,489 |
| 2015-09-29 | 2015-09-24 | 2.846 | 915,826 | -2,143 | 0.21% | 2,606,686 |
| 2015-09-16 | 2015-09-14 | 2.473 | 917,969 | +2,143 | 0.21% | 2,270,125 |
| 2015-09-15 | 2015-09-11 | 2.426 | 915,826 | -8,573 | 0.21% | 2,222,093 |
| 2015-09-14 | 2015-09-10 | 2.240 | 924,399 | -9,644 | 0.21% | 2,070,363 |
| 2015-09-04 | 2015-09-01 | 1.894 | 934,043 | +12,859 | 0.22% | 1,769,452 |
| 2015-09-01 | 2015-08-28 | 2.137 | 921,184 | -105,015 | 0.21% | 1,968,601 |
| 2015-08-31 | 2015-08-27 | 2.090 | 1,026,199 | -11,787 | 0.24% | 2,145,139 |
| 2015-08-28 | 2015-08-26 | 1.530 | 1,037,986 | +5,358 | 0.24% | 1,588,588 |
| 2015-08-27 | 2015-08-25 | 1.568 | 1,032,628 | -9,644 | 0.24% | 1,618,934 |
| 2015-08-26 | 2015-08-24 | 1.838 | 1,042,272 | -5,358 | 0.24% | 1,916,122 |
| 2015-08-25 | 2015-08-21 | 2.146 | 1,047,630 | +5,358 | 0.24% | 2,248,597 |
| 2015-08-24 | 2015-08-20 | 2.268 | 1,042,272 | -5,358 | 0.24% | 2,363,541 |
| 2015-08-21 | 2015-08-19 | 2.660 | 1,047,630 | +5,358 | 0.24% | 2,786,305 |
| 2015-08-20 | 2015-08-18 | 2.800 | 1,042,272 | -6,430 | 0.24% | 2,917,952 |
| 2015-08-19 | 2015-08-17 | 2.800 | 1,048,702 | -11,787 | 0.24% | 2,935,954 |
| 2015-08-13 | 2015-08-11 | 3.173 | 1,060,489 | -32,148 | 0.25% | 3,364,813 |
| 2015-08-10 | 2015-08-06 | 3.266 | 1,092,637 | -5,358 | 0.25% | 3,568,780 |
| 2015-08-03 | 2015-07-30 | 3.406 | 1,097,995 | +4,287 | 0.25% | 3,739,978 |
| 2015-07-31 | 2015-07-29 | 3.500 | 1,093,708 | +32,147 | 0.25% | 3,827,441 |
| 2015-07-27 | 2015-07-23 | 4.059 | 1,061,561 | +327,903 | 0.25% | 4,309,333 |
| 2015-07-23 | 2015-07-21 | 3.733 | 733,658 | +10,716 | 0.17% | 2,738,606 |
| 2015-07-16 | 2015-07-14 | 3.593 | 722,942 | +20,360 | 0.17% | 2,597,407 |
| 2015-07-15 | 2015-07-13 | 3.453 | 702,582 | -2,143 | 0.16% | 2,425,909 |
| 2015-07-14 | 2015-07-10 | 3.500 | 704,725 | -8,573 | 0.16% | 2,466,192 |
| 2015-07-13 | 2015-07-09 | 3.313 | 713,298 | +10,716 | 0.17% | 2,363,063 |
| 2015-07-10 | 2015-07-08 | 3.126 | 702,582 | -87,869 | 0.16% | 2,196,432 |
| 2015-07-09 | 2015-07-07 | 3.266 | 790,451 | -60,009 | 0.18% | 2,581,778 |
| 2015-07-08 | 2015-07-06 | 3.266 | 850,460 | -10,716 | 0.20% | 2,777,780 |
| 2015-07-03 | 2015-06-30 | 4.013 | 861,176 | -144,663 | 0.20% | 3,455,702 |
| 2015-07-02 | 2015-06-29 | 4.059 | 1,005,839 | +2,143 | 0.23% | 4,083,134 |
| 2015-06-30 | 2015-06-26 | 4.386 | 1,003,696 | +10,716 | 0.23% | 4,402,262 |
| 2015-06-29 | 2015-06-25 | 4.479 | 992,980 | -2,143 | 0.23% | 4,447,926 |
| 2015-06-26 | 2015-06-24 | 3.966 | 995,123 | +2,143 | 0.23% | 3,946,768 |
| 2015-06-24 | 2015-06-22 | 4.339 | 992,980 | +2,143 | 0.23% | 4,308,929 |
| 2015-06-23 | 2015-06-19 | 4.199 | 990,837 | +35,362 | 0.23% | 4,160,932 |
| 2015-06-18 | 2015-06-16 | 3.873 | 955,475 | -32,147 | 0.22% | 3,700,354 |
| 2015-06-17 | 2015-06-15 | 3.966 | 987,622 | -16,074 | 0.23% | 3,917,018 |
| 2015-06-16 | 2015-06-12 | 4.059 | 1,003,696 | -8,572 | 0.23% | 4,074,434 |
| 2015-06-15 | 2015-06-11 | 3.919 | 1,012,268 | -10,716 | 0.23% | 3,967,534 |
| 2015-06-12 | 2015-06-10 | 3.919 | 1,022,984 | -107,158 | 0.24% | 4,009,535 |
| 2015-06-11 | 2015-06-09 | 3.826 | 1,130,142 | -11,787 | 0.26% | 4,324,070 |
| 2015-06-10 | 2015-06-08 | 4.339 | 1,141,929 | -52,508 | 0.27% | 4,955,277 |
| 2015-06-09 | 2015-06-05 | 4.386 | 1,194,437 | -24,646 | 0.28% | 5,238,862 |
| 2015-06-08 | 2015-06-04 | 4.386 | 1,219,083 | +16,074 | 0.28% | 5,346,961 |
| 2015-06-05 | 2015-06-03 | 4.573 | 1,203,009 | -1,072 | 0.28% | 5,500,989 |
| 2015-06-04 | 2015-06-02 | 4.853 | 1,204,081 | +111,444 | 0.28% | 5,842,987 |
| 2015-06-03 | 2015-06-01 | 4.853 | 1,092,637 | -6,429 | 0.25% | 5,302,188 |
| 2015-06-02 | 2015-05-29 | 4.573 | 1,099,066 | -15,002 | 0.26% | 5,025,690 |
| 2015-06-01 | 2015-05-28 | 4.573 | 1,114,068 | +163,951 | 0.26% | 5,094,290 |
| 2015-05-29 | 2015-05-27 | 4.526 | 950,117 | +25,718 | 0.22% | 4,300,260 |
| 2015-05-28 | 2015-05-26 | 3.826 | 924,399 | +33,219 | 0.21% | 3,536,871 |
| 2015-05-27 | 2015-05-22 | 3.873 | 891,180 | +37,505 | 0.21% | 3,451,353 |
| 2015-05-26 | 2015-05-21 | 3.686 | 853,675 | -12,859 | 0.20% | 3,146,774 |
| 2015-05-21 | 2015-05-19 | 3.826 | 866,534 | -10,715 | 0.20% | 3,315,472 |
| 2015-05-20 | 2015-05-18 | 4.013 | 877,249 | -792,969 | 0.20% | 3,520,199 |
| 2015-05-19 | 2015-05-15 | 3.966 | 1,670,218 | +15,002 | 0.39% | 6,624,269 |
| 2015-05-18 | 2015-05-14 | 3.826 | 1,655,216 | +49,293 | 0.38% | 6,333,071 |
| 2015-05-15 | 2015-05-13 | 4.059 | 1,605,923 | +18,217 | 0.37% | 6,519,133 |
| 2015-05-14 | 2015-05-12 | 4.013 | 1,587,706 | +488,640 | 0.37% | 6,371,100 |
| 2015-05-13 | 2015-05-11 | 3.360 | 1,099,066 | -21,432 | 0.26% | 3,692,344 |
| 2015-05-12 | 2015-05-08 | 3.360 | 1,120,498 | +91,084 | 0.26% | 3,764,345 |
| 2015-05-11 | 2015-05-07 | 3.453 | 1,029,414 | +219,674 | 0.24% | 3,554,411 |
| 2015-04-28 | 2015-04-24 | 2.380 | 809,740 | -12,325 | 0.19% | 1,926,911 |
| 2015-04-24 | 2015-04-22 | 2.566 | 822,065 | +107,158 | 0.19% | 2,109,671 |
| 2015-04-23 | 2015-04-21 | 2.753 | 714,907 | +205,023 | 0.17% | 1,968,101 |
| 2015-04-21 | 2015-04-17 | 2.277 | 509,884 | -80,369 | 0.13% | 1,161,013 |
| 2015-04-20 | 2015-04-16 | 1.978 | 590,253 | +113,588 | 0.15% | 1,167,750 |
| 2015-04-16 | 2015-04-14 | 1.633 | 476,665 | +32,147 | 0.12% | 778,444 |
| 2015-04-15 | 2015-04-13 | 1.782 | 444,518 | -145,735 | 0.11% | 792,316 |
| 2015-04-13 | 2015-04-09 | 1.596 | 590,253 | +27,861 | 0.15% | 941,912 |
| 2015-04-10 | 2015-04-08 | 1.726 | 562,392 | +96,442 | 0.14% | 970,927 |
| 2015-04-09 | 2015-04-02 | 1.670 | 465,950 | -38,576 | 0.12% | 778,338 |
| 2015-04-08 | 2015-04-01 | 1.493 | 504,526 | -407,200 | 0.13% | 753,320 |
| 2015-04-02 | 2015-03-31 | 1.213 | 911,726 | +10,715 | 0.23% | 1,106,072 |
| 2015-04-01 | 2015-03-30 | 1.167 | 901,011 | -128,589 | 0.23% | 1,051,032 |
| 2015-03-30 | 2015-03-26 | 1.194 | 1,029,600 | +32,147 | 0.26% | 1,229,856 |
| 2015-03-18 | 2015-03-16 | 1.297 | 997,453 | -10,715 | 0.25% | 1,293,848 |
| 2015-03-16 | 2015-03-12 | 1.250 | 1,008,168 | -199,314 | 0.26% | 1,260,705 |
| 2015-03-12 | 2015-03-10 | 1.199 | 1,207,482 | -176,775 | 0.31% | 1,447,611 |
| 2015-03-11 | 2015-03-09 | 1.272 | 1,384,257 | -218,539 | 0.35% | 1,760,887 |
| 2015-02-09 | 2015-02-05 | 1.016 | 1,602,796 | +327,809 | 0.40% | 1,628,176 |
| 2015-02-06 | 2015-02-04 | 1.052 | 1,274,987 | +105,992 | 0.32% | 1,341,849 |
| 2015-02-05 | 2015-02-03 | 1.052 | 1,168,995 | +109,269 | 0.29% | 1,230,299 |
| 2015-02-04 | 2015-02-02 | 1.107 | 1,059,726 | +109,270 | 0.27% | 1,173,489 |
| 2015-02-02 | 2015-01-29 | 1.144 | 950,456 | +218,540 | 0.24% | 1,087,282 |
| 2015-01-30 | 2015-01-28 | 1.181 | 731,916 | +13,112 | 0.18% | 864,074 |
| 2015-01-28 | 2015-01-26 | 1.254 | 718,804 | +60,098 | 0.18% | 901,221 |
| 2015-01-13 | 2015-01-09 | 1.547 | 658,706 | +6,557 | 0.16% | 1,018,775 |
| 2014-03-25 | 2014-03-21 | 3.844 | 652,149 | -10,927 | 0.17% | 2,506,664 |
| 2014-03-24 | 2014-03-20 | 3.569 | 663,076 | +10,927 | 0.17% | 2,366,617 |
| 2013-08-05 | 2013-08-01 | 2.224 | 652,149 | -2,186 | 0.17% | 1,450,284 |
| 2013-07-24 | 2013-07-22 | 2.242 | 654,335 | +2,186 | 0.17% | 1,467,122 |
| 2013-07-19 | 2013-07-17 | 2.279 | 652,149 | +7,648 | 0.17% | 1,486,094 |
| 2013-06-05 | 2013-06-03 | 2.196 | 644,501 | -32,781 | 0.16% | 1,415,581 |
| 2013-05-15 | 2013-05-13 | 2.334 | 677,282 | -32,780 | 0.17% | 1,580,555 |
| 2013-04-18 | 2013-04-16 | 3.386 | 710,062 | -875 | 0.18% | 2,404,352 |
| 2013-01-17 | 2013-01-15 | 2.608 | 710,937 | -10,927 | 0.19% | 1,854,283 |
| 2013-01-16 | 2013-01-14 | 2.745 | 721,864 | +516,409 | 0.19% | 1,981,877 |
| 2013-01-14 | 2013-01-10 | 2.883 | 205,455 | -9,834 | 0.05% | 592,280 |
| 2013-01-02 | 2012-12-27 | 3.020 | 215,289 | -10,927 | 0.06% | 650,183 |
| 2012-12-18 | 2012-12-14 | 2.517 | 226,216 | +10,927 | 0.06% | 569,319 |
| 2012-12-11 | 2012-12-07 | 2.425 | 215,289 | +10,927 | 0.06% | 522,117 |
| 2012-12-10 | 2012-12-06 | 2.425 | 204,362 | +54,635 | 0.05% | 495,617 |
| 2012-10-16 | 2012-10-12 | 1.693 | 149,727 | -9,834 | 0.04% | 253,496 |
| 2012-09-07 | 2012-09-05 | 1.373 | 159,561 | +43,708 | 0.04% | 219,037 |
| 2012-08-28 | 2012-08-24 | 1.464 | 115,853 | -27,318 | 0.03% | 169,640 |
| 2012-08-16 | 2012-08-14 | 1.419 | 143,171 | -76,489 | 0.04% | 203,089 |
| 2012-08-15 | 2012-08-13 | 1.272 | 219,660 | -5,463 | 0.06% | 279,425 |
| 2012-05-14 | 2012-05-10 | 1.153 | 225,123 | +21,854 | 0.07% | 259,591 |
| 2012-04-18 | 2012-04-16 | 1.455 | 203,269 | -6,556 | 0.06% | 295,780 |
| 2012-02-27 | 2012-02-23 | 1.290 | 209,825 | +32,780 | 0.06% | 270,755 |
| 2011-12-29 | 2011-12-23 | 0.933 | 177,045 | +21,854 | 0.05% | 165,266 |
| 2011-12-02 | 2011-11-30 | 1.034 | 155,191 | +10,927 | 0.05% | 160,489 |
| 2011-11-23 | 2011-11-21 | 1.126 | 144,264 | +15,298 | 0.04% | 162,391 |
| 2011-11-22 | 2011-11-18 | 1.052 | 128,966 | +6,556 | 0.04% | 135,729 |
| 2011-04-12 | 2011-04-08 | 1.419 | 122,410 | +5,464 | 0.04% | 173,640 |
| 2011-01-13 | 2011-01-11 | 1.217 | 116,946 | -5,464 | 0.04% | 142,343 |
| 2010-12-03 | 2010-12-01 | 1.171 | 122,410 | +1,093 | 0.04% | 143,393 |
| 2010-11-08 | 2010-11-04 | 1.281 | 121,317 | +5,464 | 0.04% | 155,435 |
| 2010-10-14 | 2010-10-12 | 1.345 | 115,853 | +10,926 | 0.04% | 155,856 |
| 2010-05-03 | 2010-04-29 | 1.656 | 104,927 | -21,853 | 0.04% | 173,806 |
| 2010-04-09 | 2010-04-07 | 1.812 | 126,780 | -20,762 | 0.04% | 229,729 |
| 2010-04-01 | 2010-03-30 | 1.656 | 147,542 | -16,390 | 0.05% | 244,396 |
| 2010-03-31 | 2010-03-29 | 1.730 | 163,932 | -22,947 | 0.06% | 283,547 |
| 2010-03-24 | 2010-03-22 | 1.711 | 186,879 | +14,205 | 0.06% | 319,817 |
| 2010-03-22 | 2010-03-18 | 1.867 | 172,674 | -45,893 | 0.06% | 322,372 |
| 2010-03-19 | 2010-03-17 | 1.876 | 218,567 | +32,781 | 0.08% | 410,052 |
| 2010-03-17 | 2010-03-15 | 1.940 | 185,786 | +32,781 | 0.06% | 360,453 |
| 2010-03-16 | 2010-03-12 | 2.050 | 153,005 | +54,635 | 0.05% | 313,656 |
| 2009-11-18 | 2009-11-16 | 1.391 | 98,370 | -7,649 | 0.04% | 136,838 |
| 2009-11-17 | 2009-11-13 | 1.318 | 106,019 | -218,540 | 0.04% | 139,716 |
| 2009-11-13 | 2009-11-11 | 0.988 | 324,559 | +7,649 | 0.13% | 320,787 |
| 2009-11-12 | 2009-11-10 | 0.879 | 316,910 | +1,093 | 0.13% | 278,424 |
| 2009-07-22 | 2009-07-20 | 0.833 | 315,817 | -10,927 | 0.13% | 263,013 |
| 2009-07-21 | 2009-07-17 | 0.833 | 326,744 | +10,927 | 0.13% | 272,113 |
| 2009-07-03 | 2009-06-30 | 0.732 | 315,817 | -16,391 | 0.13% | 231,220 |
| 2009-07-02 | 2009-06-29 | 0.787 | 332,208 | +16,391 | 0.14% | 261,462 |
| 2009-06-11 | 2009-06-09 | 0.924 | 315,817 | +109,270 | 0.13% | 291,915 |
| 2009-06-10 | 2009-06-08 | 0.979 | 206,547 | +109,269 | 0.09% | 202,257 |
| 2009-06-09 | 2009-06-05 | 0.988 | 97,278 | -8,741 | 0.04% | 96,148 |
| 2009-06-03 | 2009-06-01 | 0.732 | 106,019 | -10,927 | 0.04% | 77,620 |
| 2009-06-02 | 2009-05-29 | 0.686 | 116,946 | +8,741 | 0.05% | 80,269 |
| 2009-05-27 | 2009-05-25 | 0.787 | 108,205 | +18,822 | 0.04% | 85,162 |
| 2009-05-19 | 2009-05-15 | 0.696 | 89,383 | -55,727 | 0.04% | 62,168 |
| 2009-05-18 | 2009-05-14 | 0.668 | 145,110 | +55,727 | 0.07% | 96,944 |
| 2009-04-30 | 2009-04-28 | 0.522 | 89,383 | -54,635 | 0.04% | 46,626 |
| 2009-04-23 | 2009-04-21 | 0.519 | 144,018 | +8,742 | 0.07% | 74,687 |
| 2009-04-22 | 2009-04-20 | 0.519 | 135,276 | -12,130 | 0.07% | 70,153 |
| 2009-04-21 | 2009-04-17 | 0.492 | 147,406 | +55,920 | 0.07% | 72,490 |
| 2009-01-15 | 2009-01-13 | 0.572 | 91,486 | +11,184 | 0.04% | 52,352 |
| 2008-12-18 | 2008-12-16 | 0.554 | 80,302 | +3,356 | 0.04% | 44,516 |
| 2008-03-03 | 2008-02-28 | 2.056 | 76,946 | +76,946 | 0.04% | 158,239 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy