History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-10-09 | 2025-10-06 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2025-10-06 | 2025-10-02 | 0.131 | 16,500 | +0 | 0.00% | 2,162 |
| 2025-10-03 | 2025-09-30 | 0.131 | 16,500 | +0 | 0.00% | 2,162 |
| 2025-10-02 | 2025-09-29 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2025-09-30 | 2025-09-26 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2025-09-29 | 2025-09-25 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2025-09-26 | 2025-09-24 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-09-25 | 2025-09-23 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-09-24 | 2025-09-22 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-09-23 | 2025-09-19 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-09-22 | 2025-09-18 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-09-19 | 2025-09-17 | 0.131 | 16,500 | +0 | 0.00% | 2,162 |
| 2025-09-18 | 2025-09-16 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.116 | 16,500 | +0 | 0.00% | 1,914 |
| 2025-09-16 | 2025-09-12 | 0.116 | 16,500 | +0 | 0.00% | 1,914 |
| 2025-09-15 | 2025-09-11 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2025-09-12 | 2025-09-10 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2025-09-11 | 2025-09-09 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2025-09-10 | 2025-09-08 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2025-09-09 | 2025-09-05 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2025-09-08 | 2025-09-04 | 0.124 | 16,500 | +0 | 0.00% | 2,046 |
| 2025-09-05 | 2025-09-03 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2025-09-04 | 2025-09-02 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2025-09-03 | 2025-09-01 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2025-09-02 | 2025-08-29 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-09-01 | 2025-08-28 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2025-08-29 | 2025-08-27 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2025-08-28 | 2025-08-26 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2025-08-27 | 2025-08-25 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-08-26 | 2025-08-22 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-08-25 | 2025-08-21 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2025-08-22 | 2025-08-20 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2025-08-21 | 2025-08-19 | 0.139 | 16,500 | +0 | 0.00% | 2,294 |
| 2025-08-20 | 2025-08-18 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2025-08-18 | 2025-08-14 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2025-08-15 | 2025-08-13 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2025-08-14 | 2025-08-12 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2025-08-13 | 2025-08-11 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2025-08-12 | 2025-08-08 | 0.121 | 16,500 | +0 | 0.00% | 1,996 |
| 2025-08-11 | 2025-08-07 | 0.129 | 16,500 | +0 | 0.00% | 2,128 |
| 2025-08-08 | 2025-08-06 | 0.126 | 16,500 | +0 | 0.00% | 2,079 |
| 2025-08-07 | 2025-08-05 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2025-08-05 | 2025-08-01 | 0.139 | 16,500 | +0 | 0.00% | 2,294 |
| 2025-08-04 | 2025-07-31 | 0.139 | 16,500 | +0 | 0.00% | 2,294 |
| 2025-08-01 | 2025-07-30 | 0.137 | 16,500 | +0 | 0.00% | 2,260 |
| 2025-07-31 | 2025-07-29 | 0.152 | 16,500 | +0 | 0.00% | 2,508 |
| 2025-07-30 | 2025-07-28 | 0.154 | 16,500 | +0 | 0.00% | 2,541 |
| 2025-07-29 | 2025-07-25 | 0.143 | 16,500 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2025-07-25 | 2025-07-23 | 0.157 | 16,500 | +0 | 0.00% | 2,590 |
| 2025-07-24 | 2025-07-22 | 0.143 | 16,500 | +0 | 0.00% | 2,360 |
| 2025-07-23 | 2025-07-21 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2025-07-22 | 2025-07-18 | 0.119 | 16,500 | +0 | 0.00% | 1,964 |
| 2025-07-21 | 2025-07-17 | 0.105 | 16,500 | +0 | 0.00% | 1,732 |
| 2025-07-18 | 2025-07-16 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2025-07-17 | 2025-07-15 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2025-07-16 | 2025-07-14 | 0.081 | 16,500 | +0 | 0.00% | 1,336 |
| 2025-07-15 | 2025-07-11 | 0.079 | 16,500 | +0 | 0.00% | 1,304 |
| 2025-07-14 | 2025-07-10 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2025-07-11 | 2025-07-09 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2025-07-10 | 2025-07-08 | 0.078 | 16,500 | +0 | 0.00% | 1,287 |
| 2025-07-09 | 2025-07-07 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2025-07-08 | 2025-07-04 | 0.076 | 16,500 | +0 | 0.00% | 1,254 |
| 2025-07-07 | 2025-07-03 | 0.081 | 16,500 | +0 | 0.00% | 1,336 |
| 2025-07-04 | 2025-07-02 | 0.064 | 16,500 | +0 | 0.00% | 1,056 |
| 2025-07-03 | 2025-06-30 | 0.076 | 16,500 | +0 | 0.00% | 1,254 |
| 2025-07-02 | 2025-06-27 | 0.075 | 16,500 | +0 | 0.00% | 1,238 |
| 2025-06-30 | 2025-06-26 | 0.075 | 16,500 | +0 | 0.00% | 1,238 |
| 2025-06-27 | 2025-06-25 | 0.075 | 16,500 | +0 | 0.00% | 1,238 |
| 2025-06-26 | 2025-06-24 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2025-06-25 | 2025-06-23 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2025-06-24 | 2025-06-20 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2025-06-23 | 2025-06-19 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2025-06-20 | 2025-06-18 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2025-06-19 | 2025-06-17 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2025-06-18 | 2025-06-16 | 0.071 | 16,500 | +0 | 0.00% | 1,172 |
| 2025-06-17 | 2025-06-13 | 0.071 | 16,500 | +0 | 0.00% | 1,172 |
| 2025-06-16 | 2025-06-12 | 0.066 | 16,500 | +0 | 0.00% | 1,089 |
| 2025-06-13 | 2025-06-11 | 0.071 | 16,500 | +0 | 0.00% | 1,172 |
| 2025-06-12 | 2025-06-10 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2025-06-11 | 2025-06-09 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2025-06-10 | 2025-06-06 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2025-06-09 | 2025-06-05 | 0.075 | 16,500 | +0 | 0.00% | 1,238 |
| 2025-06-06 | 2025-06-04 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2025-06-05 | 2025-06-03 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2025-06-04 | 2025-06-02 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2025-06-03 | 2025-05-30 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2025-06-02 | 2025-05-29 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2025-05-30 | 2025-05-28 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2025-05-29 | 2025-05-27 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2025-05-28 | 2025-05-26 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2025-05-27 | 2025-05-23 | 0.064 | 16,500 | +0 | 0.00% | 1,056 |
| 2025-05-26 | 2025-05-22 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2025-05-23 | 2025-05-21 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-05-22 | 2025-05-20 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-05-21 | 2025-05-19 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-05-20 | 2025-05-16 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-05-19 | 2025-05-15 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2025-05-16 | 2025-05-14 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2025-05-15 | 2025-05-13 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2025-05-14 | 2025-05-12 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2025-05-13 | 2025-05-09 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2025-05-07 | 2025-05-02 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2025-05-06 | 2025-04-30 | 0.086 | 16,500 | +0 | 0.00% | 1,419 |
| 2025-05-02 | 2025-04-29 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2025-04-30 | 2025-04-28 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2025-04-29 | 2025-04-25 | 0.084 | 16,500 | +0 | 0.00% | 1,386 |
| 2025-04-28 | 2025-04-24 | 0.084 | 16,500 | +0 | 0.00% | 1,386 |
| 2025-04-25 | 2025-04-23 | 0.076 | 16,500 | +0 | 0.00% | 1,254 |
| 2025-04-24 | 2025-04-22 | 0.067 | 16,500 | +0 | 0.00% | 1,106 |
| 2025-04-23 | 2025-04-17 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2025-04-22 | 2025-04-16 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2025-04-17 | 2025-04-15 | 0.081 | 16,500 | +0 | 0.00% | 1,336 |
| 2025-04-16 | 2025-04-14 | 0.078 | 16,500 | +0 | 0.00% | 1,287 |
| 2025-04-15 | 2025-04-11 | 0.078 | 16,500 | +0 | 0.00% | 1,287 |
| 2025-04-14 | 2025-04-10 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2025-04-11 | 2025-04-09 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-10 | 2025-04-08 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2025-04-09 | 2025-04-07 | 0.076 | 16,500 | +0 | 0.00% | 1,254 |
| 2025-04-08 | 2025-04-03 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2025-04-07 | 2025-04-02 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2025-04-03 | 2025-04-01 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2025-04-02 | 2025-03-31 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2025-04-01 | 2025-03-28 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-03-31 | 2025-03-27 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2025-03-28 | 2025-03-26 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2025-03-27 | 2025-03-25 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2025-03-26 | 2025-03-24 | 0.100 | 16,500 | +0 | 0.00% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.109 | 16,500 | +0 | 0.00% | 1,798 |
| 2025-03-24 | 2025-03-20 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2025-03-21 | 2025-03-19 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2025-03-20 | 2025-03-18 | 0.095 | 16,500 | +0 | 0.00% | 1,568 |
| 2025-03-19 | 2025-03-17 | 0.102 | 16,500 | +0 | 0.00% | 1,683 |
| 2025-03-18 | 2025-03-14 | 0.102 | 16,500 | +0 | 0.00% | 1,683 |
| 2025-03-17 | 2025-03-13 | 0.104 | 16,500 | +0 | 0.00% | 1,716 |
| 2025-03-14 | 2025-03-12 | 0.104 | 16,500 | +0 | 0.00% | 1,716 |
| 2025-03-13 | 2025-03-11 | 0.114 | 16,500 | +0 | 0.00% | 1,881 |
| 2025-03-12 | 2025-03-10 | 0.114 | 16,500 | +0 | 0.00% | 1,881 |
| 2025-03-11 | 2025-03-07 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.100 | 16,500 | +0 | 0.00% | 1,650 |
| 2025-03-07 | 2025-03-05 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2025-03-06 | 2025-03-04 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2025-03-05 | 2025-03-03 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2025-03-04 | 2025-02-28 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2025-03-03 | 2025-02-27 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2025-02-28 | 2025-02-26 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-02-27 | 2025-02-25 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-02-25 | 2025-02-21 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-02-24 | 2025-02-20 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-02-21 | 2025-02-19 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2025-02-20 | 2025-02-18 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-02-19 | 2025-02-17 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2025-02-18 | 2025-02-14 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2025-02-17 | 2025-02-13 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2025-02-14 | 2025-02-12 | 0.165 | 16,500 | +0 | 0.00% | 2,722 |
| 2025-02-13 | 2025-02-11 | 0.138 | 16,500 | +0 | 0.00% | 2,277 |
| 2025-02-12 | 2025-02-10 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2025-02-11 | 2025-02-07 | 0.184 | 16,500 | +0 | 0.00% | 3,036 |
| 2025-02-10 | 2025-02-06 | 0.184 | 16,500 | +0 | 0.00% | 3,036 |
| 2025-02-07 | 2025-02-05 | 0.184 | 16,500 | +0 | 0.00% | 3,036 |
| 2025-02-06 | 2025-02-04 | 0.185 | 16,500 | +0 | 0.00% | 3,052 |
| 2025-02-05 | 2025-02-03 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-02-04 | 2025-01-28 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-02-03 | 2025-01-24 | 0.159 | 16,500 | +0 | 0.00% | 2,624 |
| 2025-01-27 | 2025-01-23 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-01-24 | 2025-01-22 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-01-23 | 2025-01-21 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-01-22 | 2025-01-20 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-01-21 | 2025-01-17 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-01-20 | 2025-01-16 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-01-17 | 2025-01-15 | 0.159 | 16,500 | +0 | 0.00% | 2,624 |
| 2025-01-16 | 2025-01-14 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.161 | 16,500 | +0 | 0.00% | 2,656 |
| 2025-01-13 | 2025-01-09 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2025-01-10 | 2025-01-08 | 0.167 | 16,500 | +0 | 0.00% | 2,756 |
| 2025-01-09 | 2025-01-07 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2025-01-08 | 2025-01-06 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2025-01-07 | 2025-01-03 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2025-01-06 | 2025-01-02 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2025-01-03 | 2024-12-31 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2025-01-02 | 2024-12-27 | 0.137 | 16,500 | +0 | 0.00% | 2,260 |
| 2024-12-30 | 2024-12-24 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2024-12-27 | 2024-12-20 | 0.155 | 16,500 | +0 | 0.00% | 2,558 |
| 2024-12-23 | 2024-12-19 | 0.155 | 16,500 | +0 | 0.00% | 2,558 |
| 2024-12-20 | 2024-12-18 | 0.155 | 16,500 | +0 | 0.00% | 2,558 |
| 2024-12-19 | 2024-12-17 | 0.158 | 16,500 | +0 | 0.00% | 2,607 |
| 2024-12-18 | 2024-12-16 | 0.162 | 16,500 | +0 | 0.00% | 2,673 |
| 2024-12-17 | 2024-12-13 | 0.164 | 16,500 | +0 | 0.00% | 2,706 |
| 2024-12-16 | 2024-12-12 | 0.166 | 16,500 | +0 | 0.00% | 2,739 |
| 2024-12-13 | 2024-12-11 | 0.163 | 16,500 | +0 | 0.00% | 2,690 |
| 2024-12-12 | 2024-12-10 | 0.178 | 16,500 | +0 | 0.00% | 2,937 |
| 2024-12-11 | 2024-12-09 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2024-12-10 | 2024-12-06 | 0.195 | 16,500 | +0 | 0.00% | 3,218 |
| 2024-12-09 | 2024-12-05 | 0.195 | 16,500 | +0 | 0.00% | 3,218 |
| 2024-12-06 | 2024-12-04 | 0.197 | 16,500 | +0 | 0.00% | 3,250 |
| 2024-12-05 | 2024-12-03 | 0.199 | 16,500 | +0 | 0.00% | 3,284 |
| 2024-12-04 | 2024-12-02 | 0.202 | 16,500 | +0 | 0.00% | 3,333 |
| 2024-12-03 | 2024-11-29 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2024-12-02 | 2024-11-28 | 0.244 | 16,500 | +0 | 0.00% | 4,026 |
| 2024-11-29 | 2024-11-27 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-28 | 2024-11-26 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-27 | 2024-11-25 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-26 | 2024-11-22 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-25 | 2024-11-21 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-22 | 2024-11-20 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-21 | 2024-11-19 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-20 | 2024-11-18 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-19 | 2024-11-15 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-18 | 2024-11-14 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-15 | 2024-11-13 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-14 | 2024-11-12 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-13 | 2024-11-11 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-12 | 2024-11-08 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-11 | 2024-11-07 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-08 | 2024-11-06 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-07 | 2024-11-05 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-06 | 2024-11-04 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-05 | 2024-11-01 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-04 | 2024-10-31 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-11-01 | 2024-10-30 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-31 | 2024-10-29 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-30 | 2024-10-28 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-29 | 2024-10-25 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-28 | 2024-10-24 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-25 | 2024-10-23 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-24 | 2024-10-22 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-23 | 2024-10-21 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-22 | 2024-10-18 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-21 | 2024-10-17 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-18 | 2024-10-16 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-17 | 2024-10-15 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-16 | 2024-10-14 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-15 | 2024-10-10 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-14 | 2024-10-09 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-10 | 2024-10-08 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-09 | 2024-10-07 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-08 | 2024-10-04 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-07 | 2024-10-03 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-04 | 2024-10-02 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-03 | 2024-09-30 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-10-02 | 2024-09-27 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-30 | 2024-09-26 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-27 | 2024-09-25 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-26 | 2024-09-24 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-25 | 2024-09-23 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-24 | 2024-09-20 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-23 | 2024-09-19 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-20 | 2024-09-17 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-19 | 2024-09-16 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-17 | 2024-09-13 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-16 | 2024-09-12 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-13 | 2024-09-11 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-12 | 2024-09-10 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-11 | 2024-09-09 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-10 | 2024-09-05 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-09 | 2024-09-04 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-05 | 2024-09-03 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-04 | 2024-09-02 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-03 | 2024-08-30 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-09-02 | 2024-08-29 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-30 | 2024-08-28 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-29 | 2024-08-27 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-28 | 2024-08-26 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-27 | 2024-08-23 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-26 | 2024-08-22 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-23 | 2024-08-21 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-22 | 2024-08-20 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-21 | 2024-08-19 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-20 | 2024-08-16 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-19 | 2024-08-15 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-16 | 2024-08-14 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-15 | 2024-08-13 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-14 | 2024-08-12 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-13 | 2024-08-09 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-12 | 2024-08-08 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-09 | 2024-08-07 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-08 | 2024-08-06 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-07 | 2024-08-05 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-06 | 2024-08-02 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-05 | 2024-08-01 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-02 | 2024-07-31 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-08-01 | 2024-07-30 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-31 | 2024-07-29 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-30 | 2024-07-26 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-29 | 2024-07-25 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-26 | 2024-07-24 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-25 | 2024-07-23 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-24 | 2024-07-22 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-23 | 2024-07-19 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-22 | 2024-07-18 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-19 | 2024-07-17 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-18 | 2024-07-16 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-17 | 2024-07-15 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-16 | 2024-07-12 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-15 | 2024-07-11 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-12 | 2024-07-10 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-11 | 2024-07-09 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-10 | 2024-07-08 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-09 | 2024-07-05 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-08 | 2024-07-04 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-05 | 2024-07-03 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-04 | 2024-07-02 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-03 | 2024-06-28 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-07-02 | 2024-06-27 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-28 | 2024-06-26 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-27 | 2024-06-25 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-26 | 2024-06-24 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-25 | 2024-06-21 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-24 | 2024-06-20 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-21 | 2024-06-19 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-20 | 2024-06-18 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-19 | 2024-06-17 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-18 | 2024-06-14 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-17 | 2024-06-13 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-14 | 2024-06-12 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-13 | 2024-06-11 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-12 | 2024-06-07 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-11 | 2024-06-06 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-07 | 2024-06-05 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-06 | 2024-06-04 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-05 | 2024-06-03 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-04 | 2024-05-31 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-06-03 | 2024-05-30 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-31 | 2024-05-29 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-30 | 2024-05-28 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-29 | 2024-05-27 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-28 | 2024-05-24 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-27 | 2024-05-23 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-24 | 2024-05-22 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-23 | 2024-05-21 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-22 | 2024-05-20 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-21 | 2024-05-17 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-20 | 2024-05-16 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-17 | 2024-05-14 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-16 | 2024-05-13 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-14 | 2024-05-10 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-13 | 2024-05-09 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-10 | 2024-05-08 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-09 | 2024-05-07 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-08 | 2024-05-06 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-07 | 2024-05-03 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-06 | 2024-05-02 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-03 | 2024-04-30 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-05-02 | 2024-04-29 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-30 | 2024-04-26 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-29 | 2024-04-25 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-26 | 2024-04-24 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-25 | 2024-04-23 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-24 | 2024-04-22 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-23 | 2024-04-19 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-22 | 2024-04-18 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-19 | 2024-04-17 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-18 | 2024-04-16 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-17 | 2024-04-15 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-16 | 2024-04-12 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-15 | 2024-04-11 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-12 | 2024-04-10 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-11 | 2024-04-09 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-10 | 2024-04-08 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-09 | 2024-04-05 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-08 | 2024-04-03 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-05 | 2024-04-02 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-03 | 2024-03-28 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-04-02 | 2024-03-27 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-03-28 | 2024-03-26 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-03-27 | 2024-03-25 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2024-03-26 | 2024-03-22 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-03-25 | 2024-03-21 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-03-22 | 2024-03-20 | 0.345 | 16,500 | +0 | 0.00% | 5,692 |
| 2024-03-21 | 2024-03-19 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-03-20 | 2024-03-18 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-03-19 | 2024-03-15 | 0.350 | 16,500 | +0 | 0.00% | 5,775 |
| 2024-03-18 | 2024-03-14 | 0.345 | 16,500 | +0 | 0.00% | 5,692 |
| 2024-03-15 | 2024-03-13 | 0.345 | 16,500 | +0 | 0.00% | 5,692 |
| 2024-03-14 | 2024-03-12 | 0.345 | 16,500 | +0 | 0.00% | 5,692 |
| 2024-03-13 | 2024-03-11 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-03-12 | 2024-03-08 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2024-03-11 | 2024-03-07 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-03-08 | 2024-03-06 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-03-07 | 2024-03-05 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-03-06 | 2024-03-04 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-03-05 | 2024-03-01 | 0.325 | 16,500 | +0 | 0.00% | 5,362 |
| 2024-03-04 | 2024-02-29 | 0.365 | 16,500 | +0 | 0.00% | 6,022 |
| 2024-03-01 | 2024-02-28 | 0.325 | 16,500 | +0 | 0.00% | 5,362 |
| 2024-02-29 | 2024-02-27 | 0.325 | 16,500 | +0 | 0.00% | 5,362 |
| 2024-02-28 | 2024-02-26 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-02-27 | 2024-02-23 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2024-02-26 | 2024-02-22 | 0.325 | 16,500 | +0 | 0.00% | 5,362 |
| 2024-02-23 | 2024-02-21 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-02-22 | 2024-02-20 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-02-21 | 2024-02-19 | 0.310 | 16,500 | +0 | 0.00% | 5,115 |
| 2024-02-20 | 2024-02-16 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2024-02-19 | 2024-02-15 | 0.310 | 16,500 | +0 | 0.00% | 5,115 |
| 2024-02-16 | 2024-02-14 | 0.310 | 16,500 | +0 | 0.00% | 5,115 |
| 2024-02-15 | 2024-02-09 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-02-14 | 2024-02-07 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-02-08 | 2024-02-06 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-02-07 | 2024-02-05 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-02-06 | 2024-02-02 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-02-05 | 2024-02-01 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2024-02-02 | 2024-01-31 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2024-02-01 | 2024-01-30 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2024-01-31 | 2024-01-29 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2024-01-30 | 2024-01-26 | 0.325 | 16,500 | +0 | 0.00% | 5,362 |
| 2024-01-29 | 2024-01-25 | 0.325 | 16,500 | +0 | 0.00% | 5,362 |
| 2024-01-26 | 2024-01-24 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2024-01-25 | 2024-01-23 | 0.295 | 16,500 | +0 | 0.00% | 4,868 |
| 2024-01-24 | 2024-01-22 | 0.295 | 16,500 | +0 | 0.00% | 4,868 |
| 2024-01-23 | 2024-01-19 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2024-01-22 | 2024-01-18 | 0.265 | 16,500 | +0 | 0.00% | 4,372 |
| 2024-01-19 | 2024-01-17 | 0.265 | 16,500 | +0 | 0.00% | 4,372 |
| 2024-01-18 | 2024-01-16 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2024-01-17 | 2024-01-15 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2024-01-16 | 2024-01-12 | 0.310 | 16,500 | +0 | 0.00% | 5,115 |
| 2024-01-15 | 2024-01-11 | 0.285 | 16,500 | +0 | 0.00% | 4,702 |
| 2024-01-12 | 2024-01-10 | 0.249 | 16,500 | +0 | 0.00% | 4,108 |
| 2024-01-11 | 2024-01-09 | 0.225 | 16,500 | +0 | 0.00% | 3,712 |
| 2024-01-10 | 2024-01-08 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2024-01-09 | 2024-01-05 | 0.224 | 16,500 | +0 | 0.00% | 3,696 |
| 2024-01-08 | 2024-01-04 | 0.232 | 16,500 | +0 | 0.00% | 3,828 |
| 2024-01-05 | 2024-01-03 | 0.222 | 16,500 | +0 | 0.00% | 3,663 |
| 2024-01-04 | 2024-01-02 | 0.222 | 16,500 | +0 | 0.00% | 3,663 |
| 2024-01-03 | 2023-12-29 | 0.215 | 16,500 | +0 | 0.00% | 3,548 |
| 2024-01-02 | 2023-12-28 | 0.208 | 16,500 | +0 | 0.00% | 3,432 |
| 2023-12-29 | 2023-12-27 | 0.210 | 16,500 | +0 | 0.00% | 3,465 |
| 2023-12-28 | 2023-12-22 | 0.206 | 16,500 | +0 | 0.00% | 3,399 |
| 2023-12-27 | 2023-12-21 | 0.201 | 16,500 | +0 | 0.00% | 3,316 |
| 2023-12-22 | 2023-12-20 | 0.196 | 16,500 | +0 | 0.00% | 3,234 |
| 2023-12-21 | 2023-12-19 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2023-12-20 | 2023-12-18 | 0.192 | 16,500 | +0 | 0.00% | 3,168 |
| 2023-12-19 | 2023-12-15 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2023-12-18 | 2023-12-14 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2023-12-15 | 2023-12-13 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-12-14 | 2023-12-12 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2023-12-13 | 2023-12-11 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2023-12-12 | 2023-12-08 | 0.186 | 16,500 | +0 | 0.00% | 3,069 |
| 2023-12-11 | 2023-12-07 | 0.185 | 16,500 | +0 | 0.00% | 3,052 |
| 2023-12-08 | 2023-12-06 | 0.185 | 16,500 | +0 | 0.00% | 3,052 |
| 2023-12-07 | 2023-12-05 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2023-12-06 | 2023-12-04 | 0.204 | 16,500 | +0 | 0.00% | 3,366 |
| 2023-12-05 | 2023-12-01 | 0.222 | 16,500 | +0 | 0.00% | 3,663 |
| 2023-12-04 | 2023-11-30 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2023-12-01 | 2023-11-29 | 0.225 | 16,500 | +0 | 0.00% | 3,712 |
| 2023-11-30 | 2023-11-28 | 0.205 | 16,500 | +0 | 0.00% | 3,382 |
| 2023-11-29 | 2023-11-27 | 0.199 | 16,500 | +0 | 0.00% | 3,284 |
| 2023-11-28 | 2023-11-24 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2023-11-27 | 2023-11-23 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-11-24 | 2023-11-22 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-11-23 | 2023-11-21 | 0.159 | 16,500 | +0 | 0.00% | 2,624 |
| 2023-11-22 | 2023-11-20 | 0.159 | 16,500 | +0 | 0.00% | 2,624 |
| 2023-11-21 | 2023-11-17 | 0.163 | 16,500 | +0 | 0.00% | 2,690 |
| 2023-11-20 | 2023-11-16 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2023-11-17 | 2023-11-15 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2023-11-16 | 2023-11-14 | 0.152 | 16,500 | +0 | 0.00% | 2,508 |
| 2023-11-15 | 2023-11-13 | 0.172 | 16,500 | +0 | 0.00% | 2,838 |
| 2023-11-14 | 2023-11-10 | 0.173 | 16,500 | +0 | 0.00% | 2,854 |
| 2023-11-13 | 2023-11-09 | 0.152 | 16,500 | +0 | 0.00% | 2,508 |
| 2023-11-10 | 2023-11-08 | 0.172 | 16,500 | +0 | 0.00% | 2,838 |
| 2023-11-09 | 2023-11-07 | 0.173 | 16,500 | +0 | 0.00% | 2,854 |
| 2023-11-08 | 2023-11-06 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2023-11-07 | 2023-11-03 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2023-11-06 | 2023-11-02 | 0.167 | 16,500 | +0 | 0.00% | 2,756 |
| 2023-11-03 | 2023-11-01 | 0.167 | 16,500 | +0 | 0.00% | 2,756 |
| 2023-11-02 | 2023-10-31 | 0.167 | 16,500 | +0 | 0.00% | 2,756 |
| 2023-11-01 | 2023-10-30 | 0.173 | 16,500 | +0 | 0.00% | 2,854 |
| 2023-10-31 | 2023-10-27 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-10-30 | 2023-10-26 | 0.176 | 16,500 | +0 | 0.00% | 2,904 |
| 2023-10-27 | 2023-10-25 | 0.176 | 16,500 | +0 | 0.00% | 2,904 |
| 2023-10-26 | 2023-10-24 | 0.173 | 16,500 | +0 | 0.00% | 2,854 |
| 2023-10-25 | 2023-10-20 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-10-24 | 2023-10-19 | 0.167 | 16,500 | +0 | 0.00% | 2,756 |
| 2023-10-20 | 2023-10-18 | 0.149 | 16,500 | +0 | 0.00% | 2,458 |
| 2023-10-19 | 2023-10-17 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2023-10-18 | 2023-10-16 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2023-10-17 | 2023-10-13 | 0.147 | 16,500 | +0 | 0.00% | 2,426 |
| 2023-10-16 | 2023-10-12 | 0.158 | 16,500 | +0 | 0.00% | 2,607 |
| 2023-10-13 | 2023-10-11 | 0.156 | 16,500 | +0 | 0.00% | 2,574 |
| 2023-10-12 | 2023-10-10 | 0.180 | 16,500 | +0 | 0.00% | 2,970 |
| 2023-10-11 | 2023-10-09 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-10-10 | 2023-10-06 | 0.167 | 16,500 | +0 | 0.00% | 2,756 |
| 2023-10-09 | 2023-10-05 | 0.173 | 16,500 | +0 | 0.00% | 2,854 |
| 2023-10-06 | 2023-10-04 | 0.173 | 16,500 | +0 | 0.00% | 2,854 |
| 2023-10-05 | 2023-10-03 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-10-04 | 2023-09-29 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-10-03 | 2023-09-28 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-09-29 | 2023-09-27 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-09-28 | 2023-09-26 | 0.176 | 16,500 | +0 | 0.00% | 2,904 |
| 2023-09-27 | 2023-09-25 | 0.178 | 16,500 | +0 | 0.00% | 2,937 |
| 2023-09-26 | 2023-09-22 | 0.185 | 16,500 | +0 | 0.00% | 3,052 |
| 2023-09-25 | 2023-09-21 | 0.205 | 16,500 | +0 | 0.00% | 3,382 |
| 2023-09-22 | 2023-09-20 | 0.207 | 16,500 | +0 | 0.00% | 3,416 |
| 2023-09-21 | 2023-09-19 | 0.234 | 16,500 | +0 | 0.00% | 3,861 |
| 2023-09-20 | 2023-09-18 | 0.237 | 16,500 | +0 | 0.00% | 3,910 |
| 2023-09-19 | 2023-09-15 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2023-09-18 | 2023-09-14 | 0.290 | 16,500 | +0 | 0.00% | 4,785 |
| 2023-09-15 | 2023-09-13 | 0.305 | 16,500 | +0 | 0.00% | 5,032 |
| 2023-09-14 | 2023-09-12 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2023-09-13 | 2023-09-11 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2023-09-12 | 2023-09-07 | 0.345 | 16,500 | +0 | 0.00% | 5,692 |
| 2023-09-11 | 2023-09-06 | 0.325 | 16,500 | +0 | 0.00% | 5,362 |
| 2023-09-07 | 2023-09-05 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2023-09-06 | 2023-09-04 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 0.450 | 16,500 | +0 | 0.00% | 7,425 |
| 2023-09-04 | 2023-08-30 | 0.445 | 16,500 | +0 | 0.00% | 7,342 |
| 2023-08-31 | 2023-08-29 | 0.450 | 16,500 | +0 | 0.00% | 7,425 |
| 2023-08-30 | 2023-08-28 | 0.435 | 16,500 | +0 | 0.00% | 7,178 |
| 2023-08-29 | 2023-08-25 | 0.435 | 16,500 | +0 | 0.00% | 7,178 |
| 2023-08-28 | 2023-08-24 | 0.445 | 16,500 | +0 | 0.00% | 7,342 |
| 2023-08-25 | 2023-08-23 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2023-08-24 | 2023-08-22 | 0.465 | 16,500 | +0 | 0.00% | 7,672 |
| 2023-08-23 | 2023-08-21 | 0.465 | 16,500 | +0 | 0.00% | 7,672 |
| 2023-08-22 | 2023-08-18 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2023-08-21 | 2023-08-17 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2023-08-18 | 2023-08-16 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-08-17 | 2023-08-15 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-08-16 | 2023-08-14 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2023-08-15 | 2023-08-11 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-08-14 | 2023-08-10 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-08-11 | 2023-08-09 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-08-10 | 2023-08-08 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-08-09 | 2023-08-07 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2023-08-08 | 2023-08-04 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-08-07 | 2023-08-03 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2023-08-04 | 2023-08-02 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2023-08-03 | 2023-08-01 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2023-08-02 | 2023-07-31 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2023-08-01 | 2023-07-28 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2023-07-31 | 2023-07-27 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2023-07-28 | 2023-07-26 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-07-27 | 2023-07-25 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2023-07-26 | 2023-07-24 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-07-25 | 2023-07-21 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-07-24 | 2023-07-20 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-07-21 | 2023-07-19 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-07-20 | 2023-07-18 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2023-07-19 | 2023-07-14 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-07-18 | 2023-07-13 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-07-14 | 2023-07-12 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-07-13 | 2023-07-11 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-07-12 | 2023-07-10 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-07-11 | 2023-07-07 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-07-10 | 2023-07-06 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2023-07-07 | 2023-07-05 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-07-06 | 2023-07-04 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-07-05 | 2023-07-03 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-07-04 | 2023-06-30 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-07-03 | 2023-06-29 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-06-30 | 2023-06-28 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-06-29 | 2023-06-27 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2023-06-28 | 2023-06-26 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-06-27 | 2023-06-23 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-06-26 | 2023-06-21 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-06-23 | 2023-06-20 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-06-21 | 2023-06-19 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2023-06-20 | 2023-06-16 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2023-06-19 | 2023-06-15 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-06-16 | 2023-06-14 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-06-15 | 2023-06-13 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-06-14 | 2023-06-12 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2023-06-13 | 2023-06-09 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2023-06-12 | 2023-06-08 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2023-06-09 | 2023-06-07 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2023-06-08 | 2023-06-06 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-06-07 | 2023-06-05 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-06-06 | 2023-06-02 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-06-05 | 2023-06-01 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-06-02 | 2023-05-31 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2023-06-01 | 2023-05-30 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-05-31 | 2023-05-29 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-05-30 | 2023-05-25 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-05-29 | 2023-05-24 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-05-25 | 2023-05-23 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2023-05-24 | 2023-05-22 | 0.670 | 16,500 | +0 | 0.00% | 11,055 |
| 2023-05-23 | 2023-05-19 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2023-05-22 | 2023-05-18 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2023-05-19 | 2023-05-17 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2023-05-18 | 2023-05-16 | 0.720 | 16,500 | +0 | 0.00% | 11,880 |
| 2023-05-17 | 2023-05-15 | 0.720 | 16,500 | +0 | 0.00% | 11,880 |
| 2023-05-16 | 2023-05-12 | 0.720 | 16,500 | +0 | 0.00% | 11,880 |
| 2023-05-15 | 2023-05-11 | 0.720 | 16,500 | +0 | 0.00% | 11,880 |
| 2023-05-12 | 2023-05-10 | 0.740 | 16,500 | +0 | 0.00% | 12,210 |
| 2023-05-11 | 2023-05-09 | 0.750 | 16,500 | +0 | 0.00% | 12,375 |
| 2023-05-10 | 2023-05-08 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2023-05-09 | 2023-05-05 | 0.890 | 16,500 | +0 | 0.00% | 14,685 |
| 2023-05-08 | 2023-05-04 | 0.850 | 16,500 | +0 | 0.00% | 14,025 |
| 2023-05-05 | 2023-05-03 | 1.150 | 16,500 | +0 | 0.00% | 18,975 |
| 2023-05-04 | 2023-05-02 | 1.030 | 16,500 | +0 | 0.00% | 16,995 |
| 2023-05-03 | 2023-04-28 | 0.720 | 16,500 | +0 | 0.00% | 11,880 |
| 2023-05-02 | 2023-04-27 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2023-04-28 | 2023-04-26 | 0.730 | 16,500 | +0 | 0.00% | 12,045 |
| 2023-04-27 | 2023-04-25 | 0.720 | 16,500 | +0 | 0.00% | 11,880 |
| 2023-04-26 | 2023-04-24 | 0.770 | 16,500 | +0 | 0.00% | 12,705 |
| 2023-04-25 | 2023-04-21 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2023-04-24 | 2023-04-20 | 0.860 | 16,500 | +0 | 0.00% | 14,190 |
| 2023-04-21 | 2023-04-19 | 0.890 | 16,500 | +0 | 0.00% | 14,685 |
| 2023-04-20 | 2023-04-18 | 0.880 | 16,500 | +0 | 0.00% | 14,520 |
| 2023-04-19 | 2023-04-17 | 0.890 | 16,500 | +0 | 0.00% | 14,685 |
| 2023-04-18 | 2023-04-14 | 0.890 | 16,500 | +0 | 0.00% | 14,685 |
| 2023-04-17 | 2023-04-13 | 0.910 | 16,500 | +0 | 0.00% | 15,015 |
| 2023-04-14 | 2023-04-12 | 0.910 | 16,500 | +0 | 0.00% | 15,015 |
| 2023-04-13 | 2023-04-11 | 0.920 | 16,500 | +0 | 0.00% | 15,180 |
| 2023-04-12 | 2023-04-06 | 0.900 | 16,500 | +0 | 0.00% | 14,850 |
| 2023-04-11 | 2023-04-04 | 0.920 | 16,500 | +0 | 0.00% | 15,180 |
| 2023-04-06 | 2023-04-03 | 0.930 | 16,500 | +0 | 0.00% | 15,345 |
| 2023-04-04 | 2023-03-31 | 0.920 | 16,500 | +0 | 0.00% | 15,180 |
| 2023-04-03 | 2023-03-30 | 0.930 | 16,500 | +0 | 0.00% | 15,345 |
| 2023-03-31 | 2023-03-29 | 0.910 | 16,500 | +0 | 0.00% | 15,015 |
| 2023-03-30 | 2023-03-28 | 0.920 | 16,500 | +0 | 0.00% | 15,180 |
| 2023-03-29 | 2023-03-27 | 0.900 | 16,500 | +0 | 0.00% | 14,850 |
| 2023-03-28 | 2023-03-24 | 0.970 | 16,500 | +0 | 0.00% | 16,005 |
| 2023-03-27 | 2023-03-23 | 1.020 | 16,500 | +0 | 0.00% | 16,830 |
| 2023-03-24 | 2023-03-22 | 1.080 | 16,500 | +0 | 0.00% | 17,820 |
| 2023-03-23 | 2023-03-21 | 1.080 | 16,500 | +0 | 0.00% | 17,820 |
| 2023-03-22 | 2023-03-20 | 1.090 | 16,500 | +0 | 0.00% | 17,985 |
| 2023-03-21 | 2023-03-17 | 1.140 | 16,500 | +0 | 0.00% | 18,810 |
| 2023-03-20 | 2023-03-16 | 1.120 | 16,500 | +0 | 0.00% | 18,480 |
| 2023-03-17 | 2023-03-15 | 1.090 | 16,500 | +0 | 0.00% | 17,985 |
| 2023-03-16 | 2023-03-14 | 1.080 | 16,500 | +0 | 0.00% | 17,820 |
| 2023-03-15 | 2023-03-13 | 1.120 | 16,500 | +0 | 0.00% | 18,480 |
| 2023-03-14 | 2023-03-10 | 1.170 | 16,500 | +0 | 0.00% | 19,305 |
| 2023-03-13 | 2023-03-09 | 1.190 | 16,500 | +0 | 0.00% | 19,635 |
| 2023-03-10 | 2023-03-08 | 1.200 | 16,500 | +0 | 0.00% | 19,800 |
| 2023-03-09 | 2023-03-07 | 1.210 | 16,500 | +0 | 0.00% | 19,965 |
| 2023-03-08 | 2023-03-06 | 1.220 | 16,500 | +0 | 0.00% | 20,130 |
| 2023-03-07 | 2023-03-03 | 1.240 | 16,500 | +0 | 0.00% | 20,460 |
| 2023-03-06 | 2023-03-02 | 1.250 | 16,500 | +0 | 0.00% | 20,625 |
| 2023-03-03 | 2023-03-01 | 1.240 | 16,500 | +0 | 0.00% | 20,460 |
| 2023-03-02 | 2023-02-28 | 1.220 | 16,500 | +0 | 0.00% | 20,130 |
| 2023-03-01 | 2023-02-27 | 1.230 | 16,500 | +0 | 0.00% | 20,295 |
| 2023-02-28 | 2023-02-24 | 1.240 | 16,500 | +0 | 0.00% | 20,460 |
| 2023-02-27 | 2023-02-23 | 1.240 | 16,500 | +0 | 0.00% | 20,460 |
| 2023-02-24 | 2023-02-22 | 1.250 | 16,500 | +0 | 0.00% | 20,625 |
| 2023-02-23 | 2023-02-21 | 1.230 | 16,500 | +0 | 0.00% | 20,295 |
| 2023-02-22 | 2023-02-20 | 1.240 | 16,500 | +0 | 0.00% | 20,460 |
| 2023-02-21 | 2023-02-17 | 1.230 | 16,500 | +0 | 0.00% | 20,295 |
| 2023-02-20 | 2023-02-16 | 1.230 | 16,500 | +0 | 0.00% | 20,295 |
| 2023-02-17 | 2023-02-15 | 1.250 | 16,500 | +0 | 0.00% | 20,625 |
| 2023-02-16 | 2023-02-14 | 1.260 | 16,500 | +0 | 0.00% | 20,790 |
| 2023-02-15 | 2023-02-13 | 1.280 | 16,500 | +0 | 0.00% | 21,120 |
| 2023-02-14 | 2023-02-10 | 1.250 | 16,500 | +0 | 0.00% | 20,625 |
| 2023-02-13 | 2023-02-09 | 1.310 | 16,500 | +0 | 0.00% | 21,615 |
| 2023-02-10 | 2023-02-08 | 1.310 | 16,500 | +0 | 0.00% | 21,615 |
| 2023-02-09 | 2023-02-07 | 1.320 | 16,500 | +0 | 0.00% | 21,780 |
| 2023-02-08 | 2023-02-06 | 1.280 | 16,500 | +0 | 0.00% | 21,120 |
| 2023-02-07 | 2023-02-03 | 1.320 | 16,500 | +0 | 0.00% | 21,780 |
| 2023-02-06 | 2023-02-02 | 1.310 | 16,500 | +0 | 0.00% | 21,615 |
| 2023-02-03 | 2023-02-01 | 1.280 | 16,500 | +0 | 0.00% | 21,120 |
| 2023-02-02 | 2023-01-31 | 1.280 | 16,500 | +0 | 0.00% | 21,120 |
| 2023-02-01 | 2023-01-30 | 1.340 | 16,500 | +0 | 0.00% | 22,110 |
| 2023-01-31 | 2023-01-27 | 1.380 | 16,500 | +0 | 0.00% | 22,770 |
| 2023-01-30 | 2023-01-26 | 1.380 | 16,500 | +0 | 0.00% | 22,770 |
| 2023-01-27 | 2023-01-20 | 1.290 | 16,500 | +0 | 0.00% | 21,285 |
| 2023-01-26 | 2023-01-19 | 1.280 | 16,500 | +0 | 0.00% | 21,120 |
| 2023-01-20 | 2023-01-18 | 1.270 | 16,500 | +0 | 0.00% | 20,955 |
| 2023-01-19 | 2023-01-17 | 1.300 | 16,500 | +0 | 0.00% | 21,450 |
| 2023-01-18 | 2023-01-16 | 1.310 | 16,500 | +0 | 0.00% | 21,615 |
| 2023-01-17 | 2023-01-13 | 1.330 | 16,500 | +0 | 0.00% | 21,945 |
| 2023-01-16 | 2023-01-12 | 1.300 | 16,500 | +0 | 0.00% | 21,450 |
| 2023-01-13 | 2023-01-11 | 1.370 | 16,500 | +0 | 0.00% | 22,605 |
| 2023-01-12 | 2023-01-10 | 1.400 | 16,500 | +0 | 0.00% | 23,100 |
| 2023-01-11 | 2023-01-09 | 1.400 | 16,500 | +0 | 0.00% | 23,100 |
| 2023-01-10 | 2023-01-06 | 1.440 | 16,500 | +0 | 0.00% | 23,760 |
| 2023-01-09 | 2023-01-05 | 1.430 | 16,500 | +0 | 0.00% | 23,595 |
| 2023-01-06 | 2023-01-04 | 1.450 | 16,500 | +0 | 0.00% | 23,925 |
| 2023-01-05 | 2023-01-03 | 1.400 | 16,500 | +0 | 0.00% | 23,100 |
| 2023-01-04 | 2022-12-30 | 1.390 | 16,500 | +0 | 0.00% | 22,935 |
| 2023-01-03 | 2022-12-29 | 1.320 | 16,500 | +0 | 0.00% | 21,780 |
| 2022-12-30 | 2022-12-28 | 1.360 | 16,500 | +0 | 0.00% | 22,440 |
| 2022-12-29 | 2022-12-23 | 1.450 | 16,500 | +0 | 0.00% | 23,925 |
| 2022-12-28 | 2022-12-22 | 1.390 | 16,500 | +0 | 0.00% | 22,935 |
| 2022-12-23 | 2022-12-21 | 1.370 | 16,500 | +0 | 0.00% | 22,605 |
| 2022-12-22 | 2022-12-20 | 1.380 | 16,500 | +0 | 0.00% | 22,770 |
| 2022-12-21 | 2022-12-19 | 1.430 | 16,500 | +0 | 0.00% | 23,595 |
| 2022-12-20 | 2022-12-16 | 1.450 | 16,500 | +0 | 0.00% | 23,925 |
| 2022-12-19 | 2022-12-15 | 1.470 | 16,500 | +0 | 0.00% | 24,255 |
| 2022-12-16 | 2022-12-14 | 1.500 | 16,500 | +0 | 0.00% | 24,750 |
| 2022-12-15 | 2022-12-13 | 1.570 | 16,500 | +0 | 0.00% | 25,905 |
| 2022-12-14 | 2022-12-12 | 1.630 | 16,500 | +0 | 0.00% | 26,895 |
| 2022-12-13 | 2022-12-09 | 1.630 | 16,500 | +0 | 0.00% | 26,895 |
| 2022-12-12 | 2022-12-08 | 1.470 | 16,500 | +0 | 0.00% | 24,255 |
| 2022-12-09 | 2022-12-07 | 1.430 | 16,500 | +0 | 0.00% | 23,595 |
| 2022-12-08 | 2022-12-06 | 1.540 | 16,500 | +0 | 0.00% | 25,410 |
| 2022-12-07 | 2022-12-05 | 1.500 | 16,500 | +0 | 0.00% | 24,750 |
| 2022-12-06 | 2022-12-02 | 1.360 | 16,500 | +0 | 0.00% | 22,440 |
| 2022-12-05 | 2022-12-01 | 1.410 | 16,500 | +0 | 0.00% | 23,265 |
| 2022-12-02 | 2022-11-30 | 1.450 | 16,500 | +0 | 0.00% | 23,925 |
| 2022-12-01 | 2022-11-29 | 1.520 | 16,500 | +0 | 0.00% | 25,080 |
| 2022-11-30 | 2022-11-28 | 1.390 | 16,500 | +0 | 0.00% | 22,935 |
| 2022-11-29 | 2022-11-25 | 1.460 | 16,500 | +0 | 0.00% | 24,090 |
| 2022-11-28 | 2022-11-24 | 1.500 | 16,500 | +0 | 0.00% | 24,750 |
| 2022-11-25 | 2022-11-23 | 1.450 | 16,500 | +0 | 0.00% | 23,925 |
| 2022-11-24 | 2022-11-22 | 1.500 | 16,500 | +0 | 0.00% | 24,750 |
| 2022-11-23 | 2022-11-21 | 1.560 | 16,500 | +0 | 0.00% | 25,740 |
| 2022-11-22 | 2022-11-18 | 1.590 | 16,500 | +0 | 0.00% | 26,235 |
| 2022-11-21 | 2022-11-17 | 1.760 | 16,500 | +0 | 0.00% | 29,040 |
| 2022-11-18 | 2022-11-16 | 1.820 | 16,500 | +0 | 0.00% | 30,030 |
| 2022-11-17 | 2022-11-15 | 2.200 | 16,500 | +0 | 0.00% | 36,300 |
| 2022-11-16 | 2022-11-14 | 1.220 | 16,500 | +0 | 0.00% | 20,130 |
| 2022-11-15 | 2022-11-11 | 1.150 | 16,500 | +0 | 0.00% | 18,975 |
| 2022-11-14 | 2022-11-10 | 1.170 | 16,500 | +0 | 0.00% | 19,305 |
| 2022-11-11 | 2022-11-09 | 1.190 | 16,500 | +0 | 0.00% | 19,635 |
| 2022-11-10 | 2022-11-08 | 1.210 | 16,500 | +0 | 0.00% | 19,965 |
| 2022-11-09 | 2022-11-07 | 1.220 | 16,500 | +0 | 0.00% | 20,130 |
| 2022-11-08 | 2022-11-04 | 1.180 | 16,500 | +0 | 0.00% | 19,470 |
| 2022-11-07 | 2022-11-03 | 1.140 | 16,500 | +0 | 0.00% | 18,810 |
| 2022-11-04 | 2022-11-02 | 1.140 | 16,500 | +0 | 0.00% | 18,810 |
| 2022-11-03 | 2022-11-01 | 1.220 | 16,500 | +0 | 0.00% | 20,130 |
| 2022-11-02 | 2022-10-31 | 1.160 | 16,500 | +0 | 0.00% | 19,140 |
| 2022-11-01 | 2022-10-28 | 1.190 | 16,500 | +0 | 0.00% | 19,635 |
| 2022-10-31 | 2022-10-27 | 1.230 | 16,500 | +0 | 0.00% | 20,295 |
| 2022-10-28 | 2022-10-26 | 1.250 | 16,500 | +0 | 0.00% | 20,625 |
| 2022-10-27 | 2022-10-25 | 1.290 | 16,500 | +0 | 0.00% | 21,285 |
| 2022-10-26 | 2022-10-24 | 1.330 | 16,500 | +0 | 0.00% | 21,945 |
| 2022-10-25 | 2022-10-21 | 1.410 | 16,500 | +0 | 0.00% | 23,265 |
| 2022-10-24 | 2022-10-20 | 1.400 | 16,500 | +0 | 0.00% | 23,100 |
| 2022-10-21 | 2022-10-19 | 1.500 | 16,500 | +0 | 0.00% | 24,750 |
| 2022-10-20 | 2022-10-18 | 1.500 | 16,500 | +0 | 0.00% | 24,750 |
| 2022-10-19 | 2022-10-17 | 1.500 | 16,500 | +0 | 0.00% | 24,750 |
| 2022-10-18 | 2022-10-14 | 1.560 | 16,500 | +0 | 0.00% | 25,740 |
| 2022-10-17 | 2022-10-13 | 1.600 | 16,500 | +0 | 0.00% | 26,400 |
| 2022-10-14 | 2022-10-12 | 1.590 | 16,500 | +0 | 0.00% | 26,235 |
| 2022-10-13 | 2022-10-11 | 1.620 | 16,500 | +0 | 0.00% | 26,730 |
| 2022-10-12 | 2022-10-10 | 1.600 | 16,500 | +0 | 0.00% | 26,400 |
| 2022-10-11 | 2022-10-07 | 1.720 | 16,500 | +0 | 0.00% | 28,380 |
| 2022-10-10 | 2022-10-06 | 1.730 | 16,500 | +0 | 0.00% | 28,545 |
| 2022-10-07 | 2022-10-05 | 1.690 | 16,500 | +0 | 0.00% | 27,885 |
| 2022-10-06 | 2022-10-03 | 1.480 | 16,500 | +0 | 0.00% | 24,420 |
| 2022-10-05 | 2022-09-30 | 1.620 | 16,500 | +0 | 0.00% | 26,730 |
| 2022-10-03 | 2022-09-29 | 1.750 | 16,500 | +0 | 0.00% | 28,875 |
| 2022-09-30 | 2022-09-28 | 1.500 | 16,500 | +0 | 0.00% | 24,750 |
| 2022-09-29 | 2022-09-27 | 1.580 | 16,500 | +0 | 0.00% | 26,070 |
| 2022-09-28 | 2022-09-26 | 1.600 | 16,500 | +0 | 0.00% | 26,400 |
| 2022-09-27 | 2022-09-23 | 1.650 | 16,500 | +0 | 0.00% | 27,225 |
| 2022-09-26 | 2022-09-22 | 1.680 | 16,500 | +0 | 0.00% | 27,720 |
| 2022-09-23 | 2022-09-21 | 1.710 | 16,500 | +0 | 0.00% | 28,215 |
| 2022-09-22 | 2022-09-20 | 1.730 | 16,500 | +0 | 0.00% | 28,545 |
| 2022-09-21 | 2022-09-19 | 1.770 | 16,500 | +0 | 0.00% | 29,205 |
| 2022-09-20 | 2022-09-16 | 1.840 | 16,500 | +0 | 0.00% | 30,360 |
| 2022-09-19 | 2022-09-15 | 1.900 | 16,500 | +0 | 0.00% | 31,350 |
| 2022-09-16 | 2022-09-14 | 2.140 | 16,500 | +0 | 0.00% | 35,310 |
| 2022-09-15 | 2022-09-13 | 2.000 | 16,500 | +0 | 0.00% | 33,000 |
| 2022-09-14 | 2022-09-09 | 2.040 | 16,500 | +0 | 0.00% | 33,660 |
| 2022-09-13 | 2022-09-08 | 1.970 | 16,500 | +0 | 0.00% | 32,505 |
| 2022-09-09 | 2022-09-07 | 1.930 | 16,500 | +0 | 0.00% | 31,845 |
| 2022-09-08 | 2022-09-06 | 1.930 | 16,500 | +0 | 0.00% | 31,845 |
| 2022-09-07 | 2022-09-05 | 1.920 | 16,500 | +0 | 0.00% | 31,680 |
| 2022-09-06 | 2022-09-02 | 2.010 | 16,500 | +0 | 0.00% | 33,165 |
| 2022-09-05 | 2022-09-01 | 2.150 | 16,500 | +0 | 0.00% | 35,475 |
| 2022-09-02 | 2022-08-31 | 2.480 | 16,500 | +0 | 0.00% | 40,920 |
| 2022-09-01 | 2022-08-30 | 2.230 | 16,500 | +0 | 0.00% | 36,795 |
| 2022-08-31 | 2022-08-29 | 2.180 | 16,500 | +0 | 0.00% | 35,970 |
| 2022-08-30 | 2022-08-26 | 2.200 | 16,500 | +0 | 0.00% | 36,300 |
| 2022-08-29 | 2022-08-25 | 2.300 | 16,500 | +0 | 0.00% | 37,950 |
| 2022-08-26 | 2022-08-24 | 2.350 | 16,500 | +0 | 0.00% | 38,775 |
| 2022-08-25 | 2022-08-23 | 2.320 | 16,500 | +0 | 0.00% | 38,280 |
| 2022-08-24 | 2022-08-22 | 2.280 | 16,500 | +0 | 0.00% | 37,620 |
| 2022-08-23 | 2022-08-19 | 2.250 | 16,500 | +0 | 0.00% | 37,125 |
| 2022-08-22 | 2022-08-18 | 2.230 | 16,500 | +0 | 0.00% | 36,795 |
| 2022-08-19 | 2022-08-17 | 2.210 | 16,500 | +0 | 0.00% | 36,465 |
| 2022-08-18 | 2022-08-16 | 2.200 | 16,500 | +0 | 0.00% | 36,300 |
| 2022-08-17 | 2022-08-15 | 2.140 | 16,500 | +0 | 0.00% | 35,310 |
| 2022-08-16 | 2022-08-12 | 2.120 | 16,500 | +0 | 0.00% | 34,980 |
| 2022-08-15 | 2022-08-11 | 2.150 | 16,500 | +0 | 0.00% | 35,475 |
| 2022-08-12 | 2022-08-10 | 2.130 | 16,500 | +0 | 0.00% | 35,145 |
| 2022-08-11 | 2022-08-09 | 2.170 | 16,500 | +0 | 0.00% | 35,805 |
| 2022-08-10 | 2022-08-08 | 2.200 | 16,500 | +0 | 0.00% | 36,300 |
| 2022-08-09 | 2022-08-05 | 2.140 | 16,500 | +0 | 0.00% | 35,310 |
| 2022-08-08 | 2022-08-04 | 2.120 | 16,500 | +0 | 0.00% | 34,980 |
| 2022-08-05 | 2022-08-03 | 2.120 | 16,500 | +0 | 0.00% | 34,980 |
| 2022-08-04 | 2022-08-02 | 2.070 | 16,500 | +0 | 0.00% | 34,155 |
| 2022-08-03 | 2022-08-01 | 2.160 | 16,500 | +0 | 0.00% | 35,640 |
| 2022-08-02 | 2022-07-29 | 2.400 | 16,500 | +0 | 0.00% | 39,600 |
| 2022-08-01 | 2022-07-28 | 2.360 | 16,500 | +0 | 0.00% | 38,940 |
| 2022-07-29 | 2022-07-27 | 2.260 | 16,500 | +0 | 0.00% | 37,290 |
| 2022-07-28 | 2022-07-26 | 2.190 | 16,500 | +0 | 0.00% | 36,135 |
| 2022-07-27 | 2022-07-25 | 2.200 | 16,500 | +0 | 0.00% | 36,300 |
| 2022-07-26 | 2022-07-22 | 2.210 | 16,500 | +0 | 0.00% | 36,465 |
| 2022-07-25 | 2022-07-21 | 2.000 | 16,500 | +0 | 0.00% | 33,000 |
| 2022-07-22 | 2022-07-20 | 2.020 | 16,500 | +0 | 0.00% | 33,330 |
| 2022-07-21 | 2022-07-19 | 2.110 | 16,500 | +0 | 0.00% | 34,815 |
| 2022-07-20 | 2022-07-18 | 2.080 | 16,500 | +0 | 0.00% | 34,320 |
| 2022-07-19 | 2022-07-15 | 2.020 | 16,500 | +0 | 0.00% | 33,330 |
| 2022-07-18 | 2022-07-14 | 2.100 | 16,500 | +0 | 0.00% | 34,650 |
| 2022-07-15 | 2022-07-13 | 2.100 | 16,500 | +0 | 0.00% | 34,650 |
| 2022-07-14 | 2022-07-12 | 2.110 | 16,500 | +0 | 0.00% | 34,815 |
| 2022-07-13 | 2022-07-11 | 2.170 | 16,500 | +0 | 0.00% | 35,805 |
| 2022-07-12 | 2022-07-08 | 2.210 | 16,500 | +0 | 0.00% | 36,465 |
| 2022-07-11 | 2022-07-07 | 2.250 | 16,500 | +0 | 0.00% | 37,125 |
| 2022-07-08 | 2022-07-06 | 2.330 | 16,500 | +0 | 0.00% | 38,445 |
| 2022-07-07 | 2022-07-05 | 2.380 | 16,500 | +0 | 0.00% | 39,270 |
| 2022-07-06 | 2022-07-04 | 2.540 | 16,500 | +0 | 0.00% | 41,910 |
| 2022-07-05 | 2022-06-30 | 3.100 | 16,500 | +0 | 0.00% | 51,150 |
| 2022-07-04 | 2022-06-29 | 2.840 | 16,500 | +0 | 0.00% | 46,860 |
| 2022-06-30 | 2022-06-28 | 2.850 | 16,500 | +0 | 0.00% | 47,025 |
| 2022-06-29 | 2022-06-27 | 2.640 | 16,500 | +0 | 0.00% | 43,560 |
| 2022-06-28 | 2022-06-24 | 2.620 | 16,500 | +0 | 0.00% | 43,230 |
| 2022-06-27 | 2022-06-23 | 2.670 | 16,500 | +0 | 0.00% | 44,055 |
| 2022-06-24 | 2022-06-22 | 2.610 | 16,500 | +0 | 0.00% | 43,065 |
| 2022-06-23 | 2022-06-21 | 2.550 | 16,500 | +0 | 0.00% | 42,075 |
| 2022-06-22 | 2022-06-20 | 2.600 | 16,500 | +0 | 0.00% | 42,900 |
| 2022-06-21 | 2022-06-17 | 2.580 | 16,500 | +0 | 0.00% | 42,570 |
| 2022-06-20 | 2022-06-16 | 2.650 | 16,500 | +0 | 0.00% | 43,725 |
| 2022-06-17 | 2022-06-15 | 2.410 | 16,500 | +0 | 0.00% | 39,765 |
| 2022-06-16 | 2022-06-14 | 2.550 | 16,500 | +0 | 0.00% | 42,075 |
| 2022-06-15 | 2022-06-13 | 2.600 | 16,500 | +0 | 0.00% | 42,900 |
| 2022-06-14 | 2022-06-10 | 2.700 | 16,500 | +0 | 0.00% | 44,550 |
| 2022-06-13 | 2022-06-09 | 2.750 | 16,500 | +0 | 0.00% | 45,375 |
| 2022-06-10 | 2022-06-08 | 2.700 | 16,500 | +0 | 0.00% | 44,550 |
| 2022-06-09 | 2022-06-07 | 2.730 | 16,500 | +0 | 0.00% | 45,045 |
| 2022-06-08 | 2022-06-06 | 2.800 | 16,500 | +0 | 0.00% | 46,200 |
| 2022-06-07 | 2022-06-02 | 2.950 | 16,500 | +0 | 0.00% | 48,675 |
| 2022-06-06 | 2022-06-01 | 3.120 | 16,500 | +0 | 0.00% | 51,480 |
| 2022-06-02 | 2022-05-31 | 3.460 | 16,500 | +0 | 0.00% | 57,090 |
| 2022-06-01 | 2022-05-30 | 3.020 | 16,500 | +0 | 0.00% | 49,830 |
| 2022-05-31 | 2022-05-27 | 3.000 | 16,500 | +0 | 0.00% | 49,500 |
| 2022-05-30 | 2022-05-26 | 3.170 | 16,500 | +0 | 0.00% | 52,305 |
| 2022-05-27 | 2022-05-25 | 3.310 | 16,500 | +0 | 0.00% | 54,615 |
| 2022-05-26 | 2022-05-24 | 3.260 | 16,500 | +0 | 0.00% | 53,790 |
| 2022-05-25 | 2022-05-23 | 3.200 | 16,500 | +0 | 0.00% | 52,800 |
| 2022-05-24 | 2022-05-20 | 3.120 | 16,500 | +0 | 0.00% | 51,480 |
| 2022-05-23 | 2022-05-19 | 3.140 | 16,500 | +0 | 0.00% | 51,810 |
| 2022-05-20 | 2022-05-18 | 3.140 | 16,500 | +0 | 0.00% | 51,810 |
| 2022-05-19 | 2022-05-17 | 3.170 | 16,500 | +0 | 0.00% | 52,305 |
| 2022-05-18 | 2022-05-16 | 3.260 | 16,500 | +0 | 0.00% | 53,790 |
| 2022-05-17 | 2022-05-13 | 3.090 | 16,500 | +0 | 0.00% | 50,985 |
| 2022-05-16 | 2022-05-12 | 3.070 | 16,500 | +0 | 0.00% | 50,655 |
| 2022-05-13 | 2022-05-11 | 3.120 | 16,500 | +0 | 0.00% | 51,480 |
| 2022-05-12 | 2022-05-10 | 3.150 | 16,500 | +0 | 0.00% | 51,975 |
| 2022-05-11 | 2022-05-06 | 3.350 | 16,500 | +0 | 0.00% | 55,275 |
| 2022-05-10 | 2022-05-05 | 3.530 | 16,500 | +0 | 0.00% | 58,245 |
| 2022-05-06 | 2022-05-04 | 3.690 | 16,500 | +0 | 0.00% | 60,885 |
| 2022-05-05 | 2022-05-03 | 3.670 | 16,500 | +0 | 0.00% | 60,555 |
| 2022-05-04 | 2022-04-29 | 3.670 | 16,500 | +0 | 0.00% | 60,555 |
| 2022-05-03 | 2022-04-28 | 3.400 | 16,500 | +0 | 0.00% | 56,100 |
| 2022-04-29 | 2022-04-27 | 3.300 | 16,500 | +0 | 0.00% | 54,450 |
| 2022-04-28 | 2022-04-26 | 3.300 | 16,500 | +0 | 0.00% | 54,450 |
| 2022-04-27 | 2022-04-25 | 3.360 | 16,500 | +0 | 0.00% | 55,440 |
| 2022-04-26 | 2022-04-22 | 3.400 | 16,500 | +0 | 0.00% | 56,100 |
| 2022-04-25 | 2022-04-21 | 3.390 | 16,500 | +0 | 0.00% | 55,935 |
| 2022-04-22 | 2022-04-20 | 3.440 | 16,500 | +0 | 0.00% | 56,760 |
| 2022-04-21 | 2022-04-19 | 3.710 | 16,500 | +0 | 0.00% | 61,215 |
| 2022-04-20 | 2022-04-14 | 3.800 | 16,500 | +0 | 0.00% | 62,700 |
| 2022-04-19 | 2022-04-13 | 3.540 | 16,500 | +0 | 0.00% | 58,410 |
| 2022-04-14 | 2022-04-12 | 3.480 | 16,500 | +0 | 0.00% | 57,420 |
| 2022-04-13 | 2022-04-11 | 3.610 | 16,500 | +0 | 0.00% | 59,565 |
| 2022-04-12 | 2022-04-08 | 3.760 | 16,500 | +0 | 0.00% | 62,040 |
| 2022-04-11 | 2022-04-07 | 3.600 | 16,500 | +0 | 0.00% | 59,400 |
| 2022-04-08 | 2022-04-06 | 3.590 | 16,500 | +0 | 0.00% | 59,235 |
| 2022-04-07 | 2022-04-04 | 3.770 | 16,500 | +0 | 0.00% | 62,205 |
| 2022-04-06 | 2022-04-01 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2022-04-04 | 2022-03-31 | 3.700 | 16,500 | +0 | 0.00% | 61,050 |
| 2022-04-01 | 2022-03-30 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2022-03-31 | 2022-03-29 | 3.500 | 16,500 | +0 | 0.00% | 57,750 |
| 2022-03-30 | 2022-03-28 | 3.620 | 16,500 | +0 | 0.00% | 59,730 |
| 2022-03-29 | 2022-03-25 | 3.770 | 16,500 | +0 | 0.00% | 62,205 |
| 2022-03-28 | 2022-03-24 | 3.780 | 16,500 | +0 | 0.00% | 62,370 |
| 2022-03-25 | 2022-03-23 | 3.660 | 16,500 | +0 | 0.00% | 60,390 |
| 2022-03-24 | 2022-03-22 | 3.580 | 16,500 | +0 | 0.00% | 59,070 |
| 2022-03-23 | 2022-03-21 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2022-03-22 | 2022-03-18 | 3.590 | 16,500 | +0 | 0.00% | 59,235 |
| 2022-03-21 | 2022-03-17 | 3.650 | 16,500 | +0 | 0.00% | 60,225 |
| 2022-03-18 | 2022-03-16 | 3.420 | 16,500 | +0 | 0.00% | 56,430 |
| 2022-03-17 | 2022-03-15 | 3.400 | 16,500 | +0 | 0.00% | 56,100 |
| 2022-03-16 | 2022-03-14 | 3.500 | 16,500 | +0 | 0.00% | 57,750 |
| 2022-03-15 | 2022-03-11 | 3.650 | 16,500 | +0 | 0.00% | 60,225 |
| 2022-03-14 | 2022-03-10 | 3.680 | 16,500 | +0 | 0.00% | 60,720 |
| 2022-03-11 | 2022-03-09 | 3.810 | 16,500 | +0 | 0.00% | 62,865 |
| 2022-03-10 | 2022-03-08 | 3.670 | 16,500 | +0 | 0.00% | 60,555 |
| 2022-03-09 | 2022-03-07 | 3.620 | 16,500 | +0 | 0.00% | 59,730 |
| 2022-03-08 | 2022-03-04 | 3.700 | 16,500 | +0 | 0.00% | 61,050 |
| 2022-03-07 | 2022-03-03 | 3.810 | 16,500 | +0 | 0.00% | 62,865 |
| 2022-03-04 | 2022-03-02 | 3.950 | 16,500 | +0 | 0.00% | 65,175 |
| 2022-03-03 | 2022-03-01 | 4.220 | 16,500 | +0 | 0.00% | 69,630 |
| 2022-03-02 | 2022-02-28 | 4.380 | 16,500 | +0 | 0.00% | 72,270 |
| 2022-03-01 | 2022-02-25 | 4.200 | 16,500 | +0 | 0.00% | 69,300 |
| 2022-02-28 | 2022-02-24 | 4.280 | 16,500 | +0 | 0.00% | 70,620 |
| 2022-02-25 | 2022-02-23 | 4.280 | 16,500 | +0 | 0.00% | 70,620 |
| 2022-02-24 | 2022-02-22 | 4.090 | 16,500 | +0 | 0.00% | 67,485 |
| 2022-02-23 | 2022-02-21 | 3.950 | 16,500 | +0 | 0.00% | 65,175 |
| 2022-02-22 | 2022-02-18 | 3.970 | 16,500 | +0 | 0.00% | 65,505 |
| 2022-02-21 | 2022-02-17 | 3.950 | 16,500 | +0 | 0.00% | 65,175 |
| 2022-02-18 | 2022-02-16 | 4.180 | 16,500 | +0 | 0.00% | 68,970 |
| 2022-02-17 | 2022-02-15 | 4.160 | 16,500 | +0 | 0.00% | 68,640 |
| 2022-02-16 | 2022-02-14 | 4.200 | 16,500 | +0 | 0.00% | 69,300 |
| 2022-02-15 | 2022-02-11 | 4.330 | 16,500 | +0 | 0.00% | 71,445 |
| 2022-02-14 | 2022-02-10 | 4.550 | 16,500 | +0 | 0.00% | 75,075 |
| 2022-02-11 | 2022-02-09 | 4.500 | 16,500 | +0 | 0.00% | 74,250 |
| 2022-02-10 | 2022-02-08 | 4.600 | 16,500 | +0 | 0.00% | 75,900 |
| 2022-02-09 | 2022-02-07 | 4.530 | 16,500 | +0 | 0.00% | 74,745 |
| 2022-02-08 | 2022-02-04 | 4.340 | 16,500 | +0 | 0.00% | 71,610 |
| 2022-02-07 | 2022-01-31 | 4.410 | 16,500 | +0 | 0.00% | 72,765 |
| 2022-02-04 | 2022-01-27 | 4.400 | 16,500 | +0 | 0.00% | 72,600 |
| 2022-01-28 | 2022-01-26 | 4.700 | 16,500 | +0 | 0.00% | 77,550 |
| 2022-01-27 | 2022-01-25 | 4.800 | 16,500 | +0 | 0.00% | 79,200 |
| 2022-01-26 | 2022-01-24 | 4.830 | 16,500 | +0 | 0.00% | 79,695 |
| 2022-01-25 | 2022-01-21 | 4.730 | 16,500 | +0 | 0.00% | 78,045 |
| 2022-01-24 | 2022-01-20 | 4.640 | 16,500 | +0 | 0.00% | 76,560 |
| 2022-01-21 | 2022-01-19 | 4.550 | 16,500 | +0 | 0.00% | 75,075 |
| 2022-01-20 | 2022-01-18 | 4.510 | 16,500 | +0 | 0.00% | 74,415 |
| 2022-01-19 | 2022-01-17 | 4.500 | 16,500 | +0 | 0.00% | 74,250 |
| 2022-01-18 | 2022-01-14 | 4.750 | 16,500 | +0 | 0.00% | 78,375 |
| 2022-01-17 | 2022-01-13 | 4.920 | 16,500 | +0 | 0.00% | 81,180 |
| 2022-01-14 | 2022-01-12 | 5.080 | 16,500 | +0 | 0.00% | 83,820 |
| 2022-01-13 | 2022-01-11 | 4.830 | 16,500 | +0 | 0.00% | 79,695 |
| 2022-01-12 | 2022-01-10 | 4.870 | 16,500 | +0 | 0.00% | 80,355 |
| 2022-01-11 | 2022-01-07 | 4.400 | 16,500 | +0 | 0.00% | 72,600 |
| 2022-01-10 | 2022-01-06 | 4.260 | 16,500 | +0 | 0.00% | 70,290 |
| 2022-01-07 | 2022-01-05 | 4.200 | 16,500 | +0 | 0.00% | 69,300 |
| 2022-01-06 | 2022-01-04 | 4.300 | 16,500 | +0 | 0.00% | 70,950 |
| 2022-01-05 | 2022-01-03 | 4.190 | 16,500 | +0 | 0.00% | 69,135 |
| 2022-01-04 | 2021-12-31 | 3.860 | 16,500 | +0 | 0.00% | 63,690 |
| 2022-01-03 | 2021-12-29 | 3.950 | 16,500 | +0 | 0.00% | 65,175 |
| 2021-12-30 | 2021-12-28 | 3.910 | 16,500 | +0 | 0.00% | 64,515 |
| 2021-12-29 | 2021-12-24 | 3.800 | 16,500 | +0 | 0.00% | 62,700 |
| 2021-12-28 | 2021-12-22 | 3.900 | 16,500 | +0 | 0.00% | 64,350 |
| 2021-12-23 | 2021-12-21 | 4.060 | 16,500 | +0 | 0.00% | 66,990 |
| 2021-12-22 | 2021-12-20 | 3.870 | 16,500 | +0 | 0.00% | 63,855 |
| 2021-12-21 | 2021-12-17 | 3.840 | 16,500 | +0 | 0.00% | 63,360 |
| 2021-12-20 | 2021-12-16 | 3.900 | 16,500 | +0 | 0.00% | 64,350 |
| 2021-12-17 | 2021-12-15 | 4.000 | 16,500 | +0 | 0.00% | 66,000 |
| 2021-12-16 | 2021-12-14 | 3.950 | 16,500 | +0 | 0.00% | 65,175 |
| 2021-12-15 | 2021-12-13 | 4.000 | 16,500 | +0 | 0.00% | 66,000 |
| 2021-12-14 | 2021-12-10 | 3.840 | 16,500 | +0 | 0.00% | 63,360 |
| 2021-12-13 | 2021-12-09 | 3.800 | 16,500 | +0 | 0.00% | 62,700 |
| 2021-12-10 | 2021-12-08 | 3.840 | 16,500 | +0 | 0.00% | 63,360 |
| 2021-12-09 | 2021-12-07 | 3.830 | 16,500 | +0 | 0.00% | 63,195 |
| 2021-12-08 | 2021-12-06 | 3.820 | 16,500 | +0 | 0.00% | 63,030 |
| 2021-12-07 | 2021-12-03 | 4.040 | 16,500 | +0 | 0.00% | 66,660 |
| 2021-12-06 | 2021-12-02 | 4.000 | 16,500 | +0 | 0.00% | 66,000 |
| 2021-12-03 | 2021-12-01 | 4.090 | 16,500 | +0 | 0.00% | 67,485 |
| 2021-12-02 | 2021-11-30 | 4.360 | 16,500 | +0 | 0.00% | 71,940 |
| 2021-12-01 | 2021-11-29 | 4.180 | 16,500 | +0 | 0.00% | 68,970 |
| 2021-11-30 | 2021-11-26 | 3.900 | 16,500 | +0 | 0.00% | 64,350 |
| 2021-11-29 | 2021-11-25 | 3.900 | 16,500 | +0 | 0.00% | 64,350 |
| 2021-11-26 | 2021-11-24 | 3.800 | 16,500 | +0 | 0.00% | 62,700 |
| 2021-11-25 | 2021-11-23 | 3.640 | 16,500 | +0 | 0.00% | 60,060 |
| 2021-11-24 | 2021-11-22 | 3.730 | 16,500 | +0 | 0.00% | 61,545 |
| 2021-11-23 | 2021-11-19 | 3.700 | 16,500 | +0 | 0.00% | 61,050 |
| 2021-11-22 | 2021-11-18 | 3.690 | 16,500 | +0 | 0.00% | 60,885 |
| 2021-11-19 | 2021-11-17 | 3.690 | 16,500 | +0 | 0.00% | 60,885 |
| 2021-11-18 | 2021-11-16 | 3.750 | 16,500 | +0 | 0.00% | 61,875 |
| 2021-11-17 | 2021-11-15 | 3.820 | 16,500 | +0 | 0.00% | 63,030 |
| 2021-11-16 | 2021-11-12 | 3.820 | 16,500 | +0 | 0.00% | 63,030 |
| 2021-11-15 | 2021-11-11 | 3.840 | 16,500 | +0 | 0.00% | 63,360 |
| 2021-11-12 | 2021-11-10 | 3.660 | 16,500 | +0 | 0.00% | 60,390 |
| 2021-11-11 | 2021-11-09 | 3.790 | 16,500 | +0 | 0.00% | 62,535 |
| 2021-11-10 | 2021-11-08 | 3.900 | 16,500 | +0 | 0.00% | 64,350 |
| 2021-11-09 | 2021-11-05 | 4.160 | 16,500 | +0 | 0.00% | 68,640 |
| 2021-11-08 | 2021-11-04 | 4.260 | 16,500 | +0 | 0.00% | 70,290 |
| 2021-11-05 | 2021-11-03 | 4.300 | 16,500 | +0 | 0.00% | 70,950 |
| 2021-11-04 | 2021-11-02 | 4.110 | 16,500 | +0 | 0.00% | 67,815 |
| 2021-11-03 | 2021-11-01 | 4.210 | 16,500 | +0 | 0.00% | 69,465 |
| 2021-11-02 | 2021-10-29 | 4.440 | 16,500 | +0 | 0.00% | 73,260 |
| 2021-11-01 | 2021-10-28 | 4.570 | 16,500 | +0 | 0.00% | 75,405 |
| 2021-10-29 | 2021-10-27 | 4.570 | 16,500 | +0 | 0.00% | 75,405 |
| 2021-10-28 | 2021-10-26 | 4.570 | 16,500 | +0 | 0.00% | 75,405 |
| 2021-10-27 | 2021-10-25 | 4.560 | 16,500 | +0 | 0.00% | 75,240 |
| 2021-10-26 | 2021-10-22 | 4.590 | 16,500 | +0 | 0.00% | 75,735 |
| 2021-10-25 | 2021-10-21 | 4.920 | 16,500 | +0 | 0.00% | 81,180 |
| 2021-10-22 | 2021-10-20 | 4.950 | 16,500 | +0 | 0.00% | 81,675 |
| 2021-10-21 | 2021-10-19 | 4.980 | 16,500 | +0 | 0.00% | 82,170 |
| 2021-10-20 | 2021-10-18 | 5.130 | 16,500 | +0 | 0.00% | 84,645 |
| 2021-10-19 | 2021-10-15 | 5.360 | 16,500 | +0 | 0.00% | 88,440 |
| 2021-10-18 | 2021-10-12 | 5.500 | 16,500 | +0 | 0.00% | 90,750 |
| 2021-10-15 | 2021-10-11 | 5.290 | 16,500 | +0 | 0.00% | 87,285 |
| 2021-10-12 | 2021-10-08 | 5.490 | 16,500 | +0 | 0.00% | 90,585 |
| 2021-10-11 | 2021-10-07 | 5.410 | 16,500 | +0 | 0.00% | 89,265 |
| 2021-10-08 | 2021-10-06 | 5.260 | 16,500 | +0 | 0.00% | 86,790 |
| 2021-10-07 | 2021-10-05 | 5.340 | 16,500 | +0 | 0.00% | 88,110 |
| 2021-10-06 | 2021-10-04 | 5.450 | 16,500 | +0 | 0.00% | 89,925 |
| 2021-10-05 | 2021-09-30 | 5.870 | 16,500 | +0 | 0.00% | 96,855 |
| 2021-10-04 | 2021-09-29 | 5.420 | 16,500 | +0 | 0.00% | 89,430 |
| 2021-09-30 | 2021-09-28 | 5.090 | 16,500 | +0 | 0.00% | 83,985 |
| 2021-09-29 | 2021-09-27 | 4.500 | 16,500 | +0 | 0.00% | 74,250 |
| 2021-09-28 | 2021-09-24 | 4.520 | 16,500 | +0 | 0.00% | 74,580 |
| 2021-09-27 | 2021-09-23 | 4.700 | 16,500 | +0 | 0.00% | 77,550 |
| 2021-09-24 | 2021-09-21 | 4.390 | 16,500 | +0 | 0.00% | 72,435 |
| 2021-09-23 | 2021-09-20 | 4.300 | 16,500 | +0 | 0.00% | 70,950 |
| 2021-09-21 | 2021-09-17 | 4.500 | 16,500 | +0 | 0.00% | 74,250 |
| 2021-09-20 | 2021-09-16 | 4.430 | 16,500 | +0 | 0.00% | 73,095 |
| 2021-09-17 | 2021-09-15 | 4.310 | 16,500 | +0 | 0.00% | 71,115 |
| 2021-09-16 | 2021-09-14 | 4.500 | 16,500 | +0 | 0.00% | 74,250 |
| 2021-09-15 | 2021-09-13 | 4.600 | 16,500 | +0 | 0.00% | 75,900 |
| 2021-09-14 | 2021-09-10 | 4.730 | 16,500 | +0 | 0.00% | 78,045 |
| 2021-09-13 | 2021-09-09 | 4.720 | 16,500 | +0 | 0.00% | 77,880 |
| 2021-09-10 | 2021-09-08 | 4.900 | 16,500 | +0 | 0.00% | 80,850 |
| 2021-09-09 | 2021-09-07 | 5.000 | 16,500 | +0 | 0.00% | 82,500 |
| 2021-09-08 | 2021-09-06 | 5.040 | 16,500 | +0 | 0.00% | 83,160 |
| 2021-09-07 | 2021-09-03 | 5.100 | 16,500 | +0 | 0.00% | 84,150 |
| 2021-09-06 | 2021-09-02 | 4.990 | 16,500 | +0 | 0.00% | 82,335 |
| 2021-09-03 | 2021-09-01 | 5.390 | 16,500 | +0 | 0.00% | 88,935 |
| 2021-09-02 | 2021-08-31 | 6.000 | 16,500 | +0 | 0.00% | 99,000 |
| 2021-09-01 | 2021-08-30 | 5.600 | 16,500 | +0 | 0.00% | 92,400 |
| 2021-08-31 | 2021-08-27 | 5.870 | 16,500 | +0 | 0.00% | 96,855 |
| 2021-08-30 | 2021-08-26 | 5.800 | 16,500 | +0 | 0.00% | 95,700 |
| 2021-08-27 | 2021-08-25 | 5.790 | 16,500 | +0 | 0.00% | 95,535 |
| 2021-08-26 | 2021-08-24 | 5.960 | 16,500 | +0 | 0.00% | 98,340 |
| 2021-08-25 | 2021-08-23 | 6.140 | 16,500 | +0 | 0.00% | 101,310 |
| 2021-08-24 | 2021-08-20 | 6.000 | 16,500 | +0 | 0.00% | 99,000 |
| 2021-08-23 | 2021-08-19 | 6.200 | 16,500 | +0 | 0.00% | 102,300 |
| 2021-08-20 | 2021-08-18 | 6.100 | 16,500 | +0 | 0.00% | 100,650 |
| 2021-08-19 | 2021-08-17 | 6.000 | 16,500 | +0 | 0.00% | 99,000 |
| 2021-08-18 | 2021-08-16 | 6.060 | 16,500 | +0 | 0.00% | 99,990 |
| 2021-08-17 | 2021-08-13 | 6.240 | 16,500 | +0 | 0.00% | 102,960 |
| 2021-08-16 | 2021-08-12 | 6.110 | 16,500 | +0 | 0.00% | 100,815 |
| 2021-08-13 | 2021-08-11 | 6.160 | 16,500 | +0 | 0.00% | 101,640 |
| 2021-08-12 | 2021-08-10 | 5.950 | 16,500 | +0 | 0.00% | 98,175 |
| 2021-08-11 | 2021-08-09 | 5.730 | 16,500 | +0 | 0.00% | 94,545 |
| 2021-06-10 | 2021-06-08 | 6.400 | 16,500 | -257 | 0.00% | 105,608 |
| 2021-01-06 | 2021-01-04 | 4.234 | 16,757 | -3,046 | 0.00% | 70,952 |
| 2020-12-03 | 2020-12-01 | 4.579 | 19,803 | +3,046 | 0.00% | 90,674 |
| 2020-08-03 | 2020-07-30 | 3.791 | 16,757 | -16,858 | 0.00% | 63,527 |
| 2020-07-31 | 2020-07-29 | 3.643 | 33,615 | -11,171 | 0.00% | 122,471 |
| 2020-06-30 | 2020-06-26 | 3.643 | 44,786 | -12,186 | 0.00% | 163,171 |
| 2020-06-11 | 2020-06-09 | 3.266 | 56,972 | -3,144 | 0.00% | 186,082 |
| 2020-06-02 | 2020-05-29 | 3.266 | 60,116 | -16,395 | 0.00% | 196,351 |
| 2020-05-25 | 2020-05-21 | 3.360 | 76,511 | -11,787 | 0.01% | 257,041 |
| 2019-01-03 | 2018-12-31 | 2.324 | 88,298 | -8,573 | 0.01% | 205,176 |
| 2018-04-03 | 2018-03-28 | 2.940 | 96,871 | -21,431 | 0.01% | 284,761 |
| 2018-03-08 | 2018-03-06 | 3.126 | 118,302 | -10,716 | 0.02% | 369,839 |
| 2018-03-06 | 2018-03-02 | 3.126 | 129,018 | -10,716 | 0.02% | 403,340 |
| 2017-12-14 | 2017-12-12 | 2.660 | 139,734 | +10,716 | 0.02% | 371,640 |
| 2017-10-30 | 2017-10-26 | 3.686 | 129,018 | +5,358 | 0.02% | 475,580 |
| 2017-10-25 | 2017-10-23 | 3.639 | 123,660 | -10,716 | 0.02% | 450,059 |
| 2017-10-24 | 2017-10-20 | 3.266 | 134,376 | -10,716 | 0.02% | 438,900 |
| 2017-10-17 | 2017-10-13 | 3.080 | 145,092 | -10,716 | 0.02% | 446,821 |
| 2017-10-10 | 2017-10-06 | 3.266 | 155,808 | -23,574 | 0.02% | 508,901 |
| 2017-10-09 | 2017-10-04 | 2.753 | 179,382 | -19,289 | 0.03% | 493,829 |
| 2017-10-03 | 2017-09-28 | 2.380 | 198,671 | -32,147 | 0.03% | 472,771 |
| 2017-01-19 | 2017-01-17 | 2.146 | 230,818 | -123,232 | 0.03% | 495,420 |
| 2016-11-09 | 2016-11-07 | 1.950 | 354,050 | +150,664 | 0.05% | 690,537 |
| 2016-09-29 | 2016-09-27 | 2.053 | 203,386 | -48,221 | 0.03% | 417,561 |
| 2016-09-28 | 2016-09-26 | 2.072 | 251,607 | -93,227 | 0.04% | 521,257 |
| 2016-05-03 | 2016-04-28 | 2.258 | 344,834 | -10,716 | 0.06% | 778,756 |
| 2016-03-10 | 2016-03-08 | 2.380 | 355,550 | +10,716 | 0.06% | 846,090 |
| 2015-12-28 | 2015-12-22 | 2.240 | 344,834 | -3,215 | 0.06% | 772,320 |
| 2015-12-07 | 2015-12-03 | 2.324 | 348,049 | -10,716 | 0.06% | 808,752 |
| 2015-11-12 | 2015-11-10 | 2.324 | 358,765 | -10,715 | 0.08% | 833,653 |
| 2015-10-28 | 2015-10-26 | 2.380 | 369,480 | -21,432 | 0.09% | 879,239 |
| 2015-10-08 | 2015-10-06 | 2.566 | 390,912 | -107,158 | 0.09% | 1,003,200 |
| 2015-10-05 | 2015-09-30 | 2.520 | 498,070 | +21,432 | 0.12% | 1,254,960 |
| 2015-10-02 | 2015-09-29 | 2.473 | 476,638 | +21,431 | 0.11% | 1,178,719 |
| 2015-09-22 | 2015-09-18 | 2.660 | 455,207 | -21,431 | 0.11% | 1,210,681 |
| 2015-09-14 | 2015-09-10 | 2.240 | 476,638 | +21,431 | 0.11% | 1,067,519 |
| 2015-09-02 | 2015-08-31 | 2.044 | 455,207 | -21,431 | 0.11% | 930,313 |
| 2015-08-27 | 2015-08-25 | 1.568 | 476,638 | +21,431 | 0.11% | 747,264 |
| 2015-08-24 | 2015-08-20 | 2.268 | 455,207 | +42,863 | 0.11% | 1,032,265 |
| 2015-08-18 | 2015-08-14 | 2.753 | 412,344 | +42,864 | 0.10% | 1,135,161 |
| 2015-08-12 | 2015-08-10 | 3.173 | 369,480 | +21,431 | 0.09% | 1,172,319 |
| 2015-07-30 | 2015-07-28 | 3.546 | 348,049 | +32,148 | 0.08% | 1,234,241 |
| 2015-07-24 | 2015-07-22 | 3.919 | 315,901 | -215 | 0.07% | 1,238,158 |
| 2015-07-23 | 2015-07-21 | 3.733 | 316,116 | +53,579 | 0.07% | 1,180,001 |
| 2015-07-16 | 2015-07-14 | 3.593 | 262,537 | -53,579 | 0.06% | 943,251 |
| 2015-07-06 | 2015-07-02 | 3.873 | 316,116 | +32,148 | 0.07% | 1,224,251 |
| 2015-07-03 | 2015-06-30 | 4.013 | 283,968 | +58,936 | 0.07% | 1,139,498 |
| 2015-07-02 | 2015-06-29 | 4.059 | 225,032 | +9,645 | 0.05% | 913,502 |
| 2015-06-29 | 2015-06-25 | 4.479 | 215,387 | -53,579 | 0.05% | 964,798 |
| 2015-06-26 | 2015-06-24 | 3.966 | 268,966 | +48,221 | 0.06% | 1,066,749 |
| 2015-06-19 | 2015-06-17 | 3.919 | 220,745 | +11,787 | 0.05% | 865,199 |
| 2015-06-16 | 2015-06-12 | 4.059 | 208,958 | -21,431 | 0.05% | 848,250 |
| 2015-06-11 | 2015-06-09 | 3.826 | 230,389 | +21,431 | 0.05% | 881,498 |
| 2015-06-09 | 2015-06-05 | 4.386 | 208,958 | -10,716 | 0.05% | 916,501 |
| 2015-06-08 | 2015-06-04 | 4.386 | 219,674 | -19,288 | 0.05% | 963,501 |
| 2015-06-05 | 2015-06-03 | 4.573 | 238,962 | +11,787 | 0.06% | 1,092,700 |
| 2015-06-01 | 2015-05-28 | 4.573 | 227,175 | -10,716 | 0.05% | 1,038,801 |
| 2015-05-29 | 2015-05-27 | 4.526 | 237,891 | -95,370 | 0.06% | 1,076,702 |
| 2015-05-27 | 2015-05-22 | 3.873 | 333,261 | -18,217 | 0.08% | 1,290,650 |
| 2015-05-26 | 2015-05-21 | 3.686 | 351,478 | +2,143 | 0.08% | 1,295,600 |
| 2015-05-22 | 2015-05-20 | 3.826 | 349,335 | -3,214 | 0.08% | 1,336,601 |
| 2015-05-21 | 2015-05-19 | 3.826 | 352,549 | +32,147 | 0.08% | 1,348,898 |
| 2015-05-18 | 2015-05-14 | 3.826 | 320,402 | -4,286 | 0.07% | 1,225,900 |
| 2015-05-15 | 2015-05-13 | 4.059 | 324,688 | +48,221 | 0.08% | 1,318,048 |
| 2015-05-14 | 2015-05-12 | 4.013 | 276,467 | +38,576 | 0.06% | 1,109,399 |
| 2015-05-13 | 2015-05-11 | 3.360 | 237,891 | -5,357 | 0.06% | 799,202 |
| 2015-05-11 | 2015-05-07 | 3.453 | 243,248 | -307,450 | 0.06% | 839,899 |
| 2015-04-28 | 2015-04-24 | 2.380 | 550,698 | +61,080 | 0.13% | 1,310,477 |
| 2015-04-27 | 2015-04-23 | 2.314 | 489,618 | +12,859 | 0.11% | 1,133,143 |
| 2015-04-23 | 2015-04-21 | 2.753 | 476,759 | +38,483 | 0.11% | 1,312,492 |
| 2015-04-20 | 2015-04-16 | 1.978 | 438,276 | -64,294 | 0.11% | 867,080 |
| 2015-04-17 | 2015-04-15 | 1.726 | 502,570 | -9,645 | 0.13% | 867,649 |
| 2015-04-16 | 2015-04-14 | 1.633 | 512,215 | +64,295 | 0.13% | 836,500 |
| 2015-04-15 | 2015-04-13 | 1.782 | 447,920 | -53,579 | 0.11% | 798,380 |
| 2015-04-14 | 2015-04-10 | 1.586 | 501,499 | -18,217 | 0.13% | 795,600 |
| 2015-04-13 | 2015-04-09 | 1.596 | 519,716 | +25,718 | 0.13% | 829,350 |
| 2015-04-10 | 2015-04-08 | 1.726 | 493,998 | -118,945 | 0.13% | 852,850 |
| 2015-04-09 | 2015-04-02 | 1.670 | 612,943 | -1,072 | 0.16% | 1,023,880 |
| 2015-04-08 | 2015-04-01 | 1.493 | 614,015 | +72,868 | 0.16% | 916,800 |
| 2015-03-31 | 2015-03-27 | 1.167 | 541,147 | +27,861 | 0.14% | 631,250 |
| 2015-03-12 | 2015-03-10 | 1.199 | 513,286 | -10,116 | 0.13% | 615,362 |
| 2015-03-11 | 2015-03-09 | 1.272 | 523,402 | -6,556 | 0.13% | 665,810 |
| 2015-02-10 | 2015-02-06 | 1.034 | 529,958 | +6,556 | 0.13% | 548,050 |
| 2015-01-20 | 2015-01-16 | 1.309 | 523,402 | -34,966 | 0.13% | 684,970 |
| 2015-01-16 | 2015-01-14 | 1.483 | 558,368 | +21,853 | 0.14% | 827,819 |
| 2015-01-14 | 2015-01-12 | 1.455 | 536,515 | +5,464 | 0.13% | 780,691 |
| 2015-01-13 | 2015-01-09 | 1.547 | 531,051 | +38,244 | 0.13% | 821,340 |
| 2015-01-12 | 2015-01-08 | 1.537 | 492,807 | +32,781 | 0.12% | 757,681 |
| 2014-10-16 | 2014-10-14 | 2.929 | 460,026 | -131,123 | 0.12% | 1,347,201 |
| 2014-10-06 | 2014-09-30 | 2.974 | 591,149 | -5,464 | 0.15% | 1,758,249 |
| 2014-09-29 | 2014-09-25 | 2.700 | 596,613 | +13,112 | 0.15% | 1,610,700 |
| 2014-09-02 | 2014-08-29 | 2.471 | 583,501 | +5,464 | 0.15% | 1,441,801 |
| 2014-08-27 | 2014-08-25 | 2.517 | 578,037 | +6,556 | 0.14% | 1,454,750 |
| 2014-08-26 | 2014-08-22 | 2.562 | 571,481 | +5,464 | 0.14% | 1,464,400 |
| 2014-08-22 | 2014-08-20 | 2.608 | 566,017 | +5,463 | 0.14% | 1,476,299 |
| 2014-08-19 | 2014-08-15 | 2.837 | 560,554 | +5,464 | 0.14% | 1,590,300 |
| 2014-08-04 | 2014-07-31 | 3.432 | 555,090 | -3,278 | 0.14% | 1,904,999 |
| 2014-06-25 | 2014-06-23 | 3.523 | 558,368 | -27,318 | 0.14% | 1,967,348 |
| 2014-06-04 | 2014-05-30 | 3.752 | 585,686 | -41,522 | 0.15% | 2,197,600 |
| 2014-06-03 | 2014-05-29 | 3.661 | 627,208 | -10,927 | 0.16% | 2,295,998 |
| 2014-05-30 | 2014-05-28 | 3.569 | 638,135 | -43,708 | 0.16% | 2,277,599 |
| 2014-05-29 | 2014-05-27 | 3.432 | 681,843 | -21,854 | 0.17% | 2,339,999 |
| 2014-05-27 | 2014-05-23 | 3.432 | 703,697 | -21,854 | 0.18% | 2,414,999 |
| 2014-05-26 | 2014-05-22 | 3.386 | 725,551 | -24,040 | 0.18% | 2,456,799 |
| 2014-05-23 | 2014-05-21 | 3.432 | 749,591 | -8,741 | 0.19% | 2,572,502 |
| 2014-05-22 | 2014-05-20 | 3.386 | 758,332 | -80,860 | 0.19% | 2,567,800 |
| 2014-05-21 | 2014-05-19 | 3.478 | 839,192 | -98,343 | 0.21% | 2,918,401 |
| 2014-05-20 | 2014-05-16 | 3.386 | 937,535 | +10,927 | 0.24% | 3,174,602 |
| 2014-05-12 | 2014-05-08 | 3.615 | 926,608 | +5,464 | 0.24% | 3,349,602 |
| 2014-05-09 | 2014-05-07 | 3.615 | 921,144 | +10,927 | 0.23% | 3,329,850 |
| 2014-05-05 | 2014-04-30 | 3.889 | 910,217 | -16,391 | 0.23% | 3,540,250 |
| 2014-05-02 | 2014-04-29 | 3.844 | 926,608 | -5,463 | 0.24% | 3,561,602 |
| 2014-04-30 | 2014-04-28 | 3.569 | 932,071 | +5,463 | 0.24% | 3,326,700 |
| 2014-04-29 | 2014-04-25 | 3.478 | 926,608 | +27,318 | 0.24% | 3,222,402 |
| 2014-04-28 | 2014-04-24 | 3.615 | 899,290 | +5,463 | 0.23% | 3,250,850 |
| 2014-04-22 | 2014-04-16 | 3.844 | 893,827 | -5,463 | 0.23% | 3,435,601 |
| 2014-04-17 | 2014-04-15 | 3.798 | 899,290 | +89,601 | 0.23% | 3,415,450 |
| 2014-04-16 | 2014-04-14 | 3.844 | 809,689 | +21,854 | 0.21% | 3,112,200 |
| 2014-04-08 | 2014-04-04 | 3.889 | 787,835 | +38,244 | 0.20% | 3,064,250 |
| 2014-04-02 | 2014-03-31 | 4.072 | 749,591 | +5,464 | 0.19% | 3,052,702 |
| 2014-04-01 | 2014-03-28 | 3.981 | 744,127 | -5,464 | 0.19% | 2,962,350 |
| 2014-03-25 | 2014-03-21 | 3.844 | 749,591 | -5,463 | 0.19% | 2,881,202 |
| 2014-03-19 | 2014-03-17 | 3.569 | 755,054 | -3,278 | 0.19% | 2,694,900 |
| 2014-03-12 | 2014-03-10 | 3.569 | 758,332 | -1,093 | 0.19% | 2,706,600 |
| 2013-12-13 | 2013-12-11 | 3.523 | 759,425 | +5,464 | 0.19% | 2,675,751 |
| 2013-11-26 | 2013-11-22 | 3.340 | 753,961 | -21,854 | 0.19% | 2,518,499 |
| 2013-11-20 | 2013-11-18 | 3.478 | 775,815 | -5,464 | 0.20% | 2,697,999 |
| 2013-11-19 | 2013-11-15 | 3.478 | 781,279 | -10,927 | 0.20% | 2,717,001 |
| 2013-11-18 | 2013-11-14 | 3.432 | 792,206 | -10,927 | 0.20% | 2,718,751 |
| 2013-08-27 | 2013-08-23 | 2.837 | 803,133 | +13,113 | 0.20% | 2,278,501 |
| 2013-08-26 | 2013-08-22 | 2.837 | 790,020 | +92,879 | 0.20% | 2,241,299 |
| 2013-08-23 | 2013-08-21 | 2.974 | 697,141 | +10,927 | 0.18% | 2,073,500 |
| 2013-08-15 | 2013-08-12 | 2.196 | 686,214 | +10,927 | 0.17% | 1,507,200 |
| 2013-06-17 | 2013-06-13 | 2.013 | 675,287 | -38,245 | 0.17% | 1,359,600 |
| 2013-06-05 | 2013-06-03 | 2.196 | 713,532 | -27,317 | 0.18% | 1,567,201 |
| 2013-04-26 | 2013-04-24 | 2.745 | 740,849 | +21,854 | 0.19% | 2,034,000 |
| 2013-04-25 | 2013-04-23 | 2.974 | 718,995 | +21,854 | 0.19% | 2,138,500 |
| 2013-04-24 | 2013-04-22 | 3.066 | 697,141 | +21,854 | 0.18% | 2,137,300 |
| 2013-04-11 | 2013-04-09 | 3.340 | 675,287 | -21,854 | 0.18% | 2,255,700 |
| 2013-04-10 | 2013-04-08 | 3.203 | 697,141 | +21,854 | 0.18% | 2,233,000 |
| 2013-03-13 | 2013-03-11 | 3.112 | 675,287 | -50,264 | 0.18% | 2,101,200 |
| 2013-03-06 | 2013-03-04 | 3.066 | 725,551 | +28,410 | 0.19% | 2,224,399 |
| 2013-03-04 | 2013-02-28 | 2.974 | 697,141 | -15,298 | 0.18% | 2,073,500 |
| 2013-02-28 | 2013-02-26 | 2.837 | 712,439 | +15,298 | 0.19% | 2,021,200 |
| 2013-02-21 | 2013-02-19 | 3.203 | 697,141 | -36,059 | 0.18% | 2,233,000 |
| 2013-02-07 | 2013-02-05 | 2.745 | 733,200 | +16,390 | 0.19% | 2,013,000 |
| 2013-02-04 | 2013-01-31 | 2.974 | 716,810 | +12,020 | 0.19% | 2,132,001 |
| 2013-01-30 | 2013-01-28 | 3.020 | 704,790 | -21,854 | 0.18% | 2,128,500 |
| 2013-01-15 | 2013-01-11 | 2.883 | 726,644 | +21,854 | 0.19% | 2,094,750 |
| 2013-01-03 | 2012-12-31 | 2.883 | 704,790 | +29,503 | 0.18% | 2,031,750 |
| 2012-12-07 | 2012-12-05 | 2.425 | 675,287 | -21,854 | 0.18% | 1,637,700 |
| 2012-12-04 | 2012-11-30 | 2.105 | 697,141 | -21,854 | 0.18% | 1,467,400 |
| 2012-11-26 | 2012-11-22 | 1.977 | 718,995 | +21,854 | 0.19% | 1,421,280 |
| 2012-11-13 | 2012-11-09 | 2.105 | 697,141 | +21,854 | 0.18% | 1,467,400 |
| 2012-10-30 | 2012-10-26 | 1.894 | 675,287 | +131,124 | 0.18% | 1,279,260 |
| 2012-10-26 | 2012-10-24 | 1.830 | 544,163 | -21,854 | 0.14% | 995,999 |
| 2012-10-22 | 2012-10-18 | 1.876 | 566,017 | +21,854 | 0.15% | 1,061,899 |
| 2012-05-25 | 2012-05-23 | 1.171 | 544,163 | -14,205 | 0.16% | 637,440 |
| 2011-09-26 | 2011-09-22 | 0.924 | 558,368 | -30,596 | 0.17% | 516,110 |
| 2011-08-11 | 2011-08-09 | 0.943 | 588,964 | -18,576 | 0.20% | 555,170 |
| 2011-08-10 | 2011-08-08 | 0.943 | 607,540 | -5,463 | 0.21% | 572,680 |
| 2011-05-03 | 2011-04-28 | 1.382 | 613,003 | +8,741 | 0.21% | 847,110 |
| 2011-04-07 | 2011-04-04 | 1.428 | 604,262 | -12,019 | 0.21% | 862,680 |
| 2011-01-27 | 2011-01-25 | 1.327 | 616,281 | +5,463 | 0.21% | 817,799 |
| 2011-01-13 | 2011-01-11 | 1.217 | 610,818 | +5,464 | 0.21% | 743,470 |
| 2011-01-12 | 2011-01-10 | 1.071 | 605,354 | -4,371 | 0.21% | 648,179 |
| 2010-11-04 | 2010-11-02 | 1.245 | 609,725 | -3,278 | 0.21% | 758,880 |
| 2010-11-02 | 2010-10-29 | 1.281 | 613,003 | -1,093 | 0.21% | 785,400 |
| 2010-09-21 | 2010-09-17 | 1.419 | 614,096 | +4,371 | 0.21% | 871,100 |
| 2010-08-10 | 2010-08-06 | 1.217 | 609,725 | -65,562 | 0.21% | 742,140 |
| 2010-08-06 | 2010-08-04 | 1.199 | 675,287 | -262,248 | 0.23% | 809,580 |
| 2010-08-05 | 2010-08-03 | 1.245 | 937,535 | -34,966 | 0.32% | 1,166,881 |
| 2010-08-02 | 2010-07-29 | 1.263 | 972,501 | -39,337 | 0.34% | 1,228,200 |
| 2010-07-29 | 2010-07-27 | 1.281 | 1,011,838 | +5,464 | 0.35% | 1,296,400 |
| 2010-07-21 | 2010-07-19 | 1.235 | 1,006,374 | +46,986 | 0.35% | 1,243,349 |
| 2010-07-16 | 2010-07-14 | 1.153 | 959,388 | +10,926 | 0.33% | 1,106,279 |
| 2010-07-08 | 2010-07-06 | 1.190 | 948,462 | +5,464 | 0.33% | 1,128,401 |
| 2010-06-03 | 2010-06-01 | 1.391 | 942,998 | +6,556 | 0.33% | 1,311,760 |
| 2010-06-02 | 2010-05-31 | 1.501 | 936,442 | -1,093 | 0.32% | 1,405,480 |
| 2010-06-01 | 2010-05-28 | 1.519 | 937,535 | -144,236 | 0.32% | 1,424,281 |
| 2010-05-31 | 2010-05-27 | 1.556 | 1,081,771 | +368,239 | 0.37% | 1,683,001 |
| 2010-05-17 | 2010-05-13 | 1.565 | 713,532 | +2,186 | 0.25% | 1,116,631 |
| 2010-05-14 | 2010-05-12 | 1.602 | 711,346 | +135,494 | 0.25% | 1,139,250 |
| 2010-05-04 | 2010-04-30 | 1.647 | 575,852 | -43,708 | 0.20% | 948,601 |
| 2010-05-03 | 2010-04-29 | 1.656 | 619,560 | +43,708 | 0.21% | 1,026,271 |
| 2010-04-14 | 2010-04-12 | 1.766 | 575,852 | -5,463 | 0.20% | 1,017,111 |
| 2010-04-09 | 2010-04-07 | 1.812 | 581,315 | -9,834 | 0.20% | 1,053,360 |
| 2010-04-08 | 2010-04-01 | 1.739 | 591,149 | +152,977 | 0.20% | 1,027,899 |
| 2010-04-07 | 2010-03-31 | 1.693 | 438,172 | +220,725 | 0.15% | 741,850 |
| 2010-03-31 | 2010-03-29 | 1.730 | 217,447 | +10,927 | 0.08% | 376,110 |
| 2010-03-30 | 2010-03-26 | 1.620 | 206,520 | -43,708 | 0.07% | 334,530 |
| 2010-03-29 | 2010-03-25 | 1.638 | 250,228 | -15,298 | 0.09% | 409,910 |
| 2010-03-24 | 2010-03-22 | 1.711 | 265,526 | +4,371 | 0.09% | 454,411 |
| 2010-03-17 | 2010-03-15 | 1.940 | 261,155 | +80,860 | 0.09% | 506,681 |
| 2010-03-16 | 2010-03-12 | 2.050 | 180,295 | +39,337 | 0.06% | 369,600 |
| 2010-03-15 | 2010-03-11 | 1.647 | 140,958 | +48,079 | 0.05% | 232,200 |
| 2010-03-10 | 2010-03-08 | 1.473 | 92,879 | -6,556 | 0.03% | 136,850 |
| 2010-03-02 | 2010-02-26 | 1.446 | 99,435 | -2,186 | 0.04% | 143,779 |
| 2010-02-26 | 2010-02-24 | 1.391 | 101,621 | +8,742 | 0.04% | 141,360 |
| 2010-01-29 | 2010-01-27 | 1.153 | 92,879 | -4,371 | 0.04% | 107,100 |
| 2010-01-27 | 2010-01-25 | 1.272 | 97,250 | -27,318 | 0.04% | 123,710 |
| 2010-01-20 | 2010-01-18 | 1.309 | 124,568 | -22,946 | 0.05% | 163,021 |
| 2010-01-15 | 2010-01-13 | 1.235 | 147,514 | +10,927 | 0.06% | 182,250 |
| 2010-01-12 | 2010-01-08 | 1.281 | 136,587 | +54,635 | 0.05% | 175,000 |
| 2009-12-30 | 2009-12-28 | 1.318 | 81,952 | -30,596 | 0.03% | 108,000 |
| 2009-12-22 | 2009-12-18 | 1.171 | 112,548 | +30,596 | 0.05% | 131,840 |
| 2009-12-16 | 2009-12-14 | 1.309 | 81,952 | +2,185 | 0.03% | 107,250 |
| 2009-12-10 | 2009-12-08 | 1.300 | 79,767 | -2,185 | 0.03% | 103,660 |
| 2009-12-08 | 2009-12-04 | 1.364 | 81,952 | +7,649 | 0.03% | 111,750 |
| 2009-12-02 | 2009-11-30 | 1.400 | 74,303 | +8,741 | 0.03% | 104,039 |
| 2009-12-01 | 2009-11-27 | 1.336 | 65,562 | +2,186 | 0.03% | 87,600 |
| 2009-11-27 | 2009-11-25 | 1.547 | 63,376 | -10,927 | 0.03% | 98,019 |
| 2009-11-26 | 2009-11-24 | 1.547 | 74,303 | -16,391 | 0.03% | 114,919 |
| 2009-11-18 | 2009-11-16 | 1.391 | 90,694 | +15,298 | 0.04% | 126,160 |
| 2009-11-17 | 2009-11-13 | 1.318 | 75,396 | -5,464 | 0.03% | 99,360 |
| 2009-11-16 | 2009-11-12 | 1.007 | 80,860 | -41,522 | 0.03% | 81,400 |
| 2009-11-13 | 2009-11-11 | 0.988 | 122,382 | +12,020 | 0.05% | 120,960 |
| 2009-11-12 | 2009-11-10 | 0.879 | 110,362 | -32,781 | 0.05% | 96,960 |
| 2009-11-11 | 2009-11-09 | 0.897 | 143,143 | +7,648 | 0.06% | 128,380 |
| 2009-11-10 | 2009-11-06 | 0.869 | 135,495 | +32,781 | 0.06% | 117,800 |
| 2009-11-06 | 2009-11-04 | 0.888 | 102,714 | +54,635 | 0.04% | 91,180 |
| 2009-07-29 | 2009-07-27 | 0.787 | 48,079 | -27,317 | 0.02% | 37,840 |
| 2009-07-28 | 2009-07-24 | 0.814 | 75,396 | -103,806 | 0.03% | 61,410 |
| 2009-07-21 | 2009-07-17 | 0.833 | 179,202 | +131,123 | 0.07% | 149,240 |
| 2009-07-07 | 2009-07-03 | 0.705 | 48,079 | -14,205 | 0.02% | 33,880 |
| 2009-07-06 | 2009-07-02 | 0.677 | 62,284 | +14,205 | 0.03% | 42,180 |
| 2009-07-02 | 2009-06-29 | 0.787 | 48,079 | -38,244 | 0.02% | 37,840 |
| 2009-06-29 | 2009-06-25 | 0.732 | 86,323 | +38,244 | 0.04% | 63,200 |
| 2009-06-23 | 2009-06-19 | 0.787 | 48,079 | -47,760 | 0.02% | 37,840 |
| 2009-06-11 | 2009-06-09 | 0.924 | 95,839 | +43,708 | 0.04% | 88,586 |
| 2009-06-10 | 2009-06-08 | 0.979 | 52,131 | -2,186 | 0.02% | 51,048 |
| 2009-06-08 | 2009-06-04 | 0.842 | 54,317 | -13,112 | 0.02% | 45,732 |
| 2009-06-04 | 2009-06-02 | 0.833 | 67,429 | -1,093 | 0.03% | 56,155 |
| 2009-06-01 | 2009-05-27 | 0.741 | 68,522 | -28,410 | 0.03% | 50,794 |
| 2009-05-27 | 2009-05-25 | 0.787 | 96,932 | +52,131 | 0.04% | 76,290 |
| 2009-05-21 | 2009-05-19 | 0.750 | 44,801 | -22,946 | 0.02% | 33,620 |
| 2009-05-20 | 2009-05-18 | 0.760 | 67,747 | -3,278 | 0.03% | 51,460 |
| 2009-05-18 | 2009-05-14 | 0.668 | 71,025 | +26,224 | 0.04% | 47,450 |
| 2009-04-22 | 2009-04-20 | 0.519 | 44,801 | -1,054 | 0.02% | 23,234 |
| 2009-04-17 | 2009-04-15 | 0.545 | 45,855 | +1,119 | 0.02% | 25,010 |
| 2009-02-12 | 2009-02-10 | 0.671 | 44,736 | -3,356 | 0.02% | 30,000 |
| 2008-10-09 | 2008-10-06 | 0.706 | 48,092 | -39,144 | 0.02% | 33,970 |
| 2008-08-26 | 2008-08-21 | 0.975 | 87,236 | +39,144 | 0.04% | 85,020 |
| 2008-08-25 | 2008-08-20 | 0.984 | 48,092 | -5,592 | 0.02% | 47,300 |
| 2008-05-02 | 2008-04-29 | 1.654 | 53,684 | +2,237 | 0.03% | 88,801 |
| 2008-04-22 | 2008-04-18 | 1.842 | 51,447 | -3,355 | 0.03% | 94,760 |
| 2008-02-13 | 2008-02-11 | 1.744 | 54,802 | +3,355 | 0.03% | 95,550 |
| 2008-01-07 | 2008-01-03 | 2.003 | 51,447 | +1,119 | 0.03% | 103,040 |
| 2007-10-16 | 2007-10-12 | 2.414 | 50,328 | -24,605 | 0.02% | 121,499 |
| 2007-09-25 | 2007-09-21 | 2.682 | 74,933 | -2,237 | 0.04% | 200,999 |
| 2007-08-28 | 2007-08-24 | 2.727 | 77,170 | -8,947 | 0.04% | 210,450 |
| 2007-08-27 | 2007-08-23 | 2.727 | 86,117 | +11,184 | 0.04% | 234,849 |
| 2007-08-14 | 2007-08-10 | 2.638 | 74,933 | +1,118 | 0.04% | 197,649 |
| 2007-08-09 | 2007-08-07 | 2.682 | 73,815 | -2,237 | 0.04% | 198,000 |
| 2007-08-08 | 2007-08-06 | 3.174 | 76,052 | -78,288 | 0.04% | 241,401 |
| 2007-08-06 | 2007-08-02 | 3.532 | 154,340 | +78,288 | 0.08% | 545,099 |
| 2007-08-02 | 2007-07-31 | 3.711 | 76,052 | +1,119 | 0.04% | 282,201 |
| 2007-08-01 | 2007-07-30 | 3.800 | 74,933 | -1,119 | 0.04% | 284,749 |
| 2007-07-27 | 2007-07-25 | 3.487 | 76,052 | +1,119 | 0.04% | 265,201 |
| 2007-07-24 | 2007-07-20 | 3.666 | 74,933 | +2,236 | 0.04% | 274,699 |
| 2007-07-18 | 2007-07-16 | 3.264 | 72,697 | -8,947 | 0.04% | 237,252 |
| 2007-07-12 | 2007-07-10 | 3.398 | 81,644 | -16,776 | 0.04% | 277,401 |
| 2007-07-09 | 2007-07-05 | 3.353 | 98,420 | +16,776 | 0.05% | 330,000 |
| 2007-06-26 | 2007-06-22 | 3.711 | 81,644 | 0.04% | 302,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy