History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-13 | 2025-10-09 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-08 | 2025-10-03 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-10-06 | 2025-10-02 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-10-03 | 2025-09-30 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-10-02 | 2025-09-29 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-30 | 2025-09-26 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-29 | 2025-09-25 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-26 | 2025-09-24 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-09-24 | 2025-09-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-23 | 2025-09-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-09-18 | 2025-09-16 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-09-17 | 2025-09-15 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-09-15 | 2025-09-11 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-12 | 2025-09-10 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-11 | 2025-09-09 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-10 | 2025-09-08 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-09 | 2025-09-05 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-09-04 | 2025-09-02 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-09-03 | 2025-09-01 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-09-02 | 2025-08-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-08-29 | 2025-08-27 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-08-28 | 2025-08-26 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-27 | 2025-08-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-26 | 2025-08-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-25 | 2025-08-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-22 | 2025-08-20 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-08-20 | 2025-08-18 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-08-19 | 2025-08-15 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-18 | 2025-08-14 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-14 | 2025-08-12 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-13 | 2025-08-11 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-12 | 2025-08-08 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-08-11 | 2025-08-07 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-08-08 | 2025-08-06 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-08-06 | 2025-08-04 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-05 | 2025-08-01 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-08-04 | 2025-07-31 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-08-01 | 2025-07-30 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-07-31 | 2025-07-29 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-07-30 | 2025-07-28 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-07-28 | 2025-07-24 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-07-25 | 2025-07-23 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-07-24 | 2025-07-22 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-07-18 | 2025-07-16 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-07-17 | 2025-07-15 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-07-16 | 2025-07-14 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-07-15 | 2025-07-11 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-14 | 2025-07-10 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-10 | 2025-07-08 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-09 | 2025-07-07 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-07-08 | 2025-07-04 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 0.081 | 3,000 | -53,000 | 0.00% | 243 |
| 2025-06-13 | 2025-06-11 | 0.071 | 56,000 | +3,000 | 0.00% | 3,976 |
| 2025-05-26 | 2025-05-22 | 0.070 | 53,000 | +50,000 | 0.00% | 3,710 |
| 2023-11-27 | 2023-11-23 | 0.175 | 3,000 | -15,000 | 0.00% | 525 |
| 2023-11-24 | 2023-11-22 | 0.175 | 18,000 | -10,000 | 0.00% | 3,150 |
| 2023-11-20 | 2023-11-16 | 0.168 | 28,000 | -3,000 | 0.00% | 4,704 |
| 2023-11-16 | 2023-11-14 | 0.152 | 31,000 | +28,000 | 0.00% | 4,712 |
| 2023-09-26 | 2023-09-22 | 0.185 | 3,000 | -4,000 | 0.00% | 555 |
| 2023-09-20 | 2023-09-18 | 0.237 | 7,000 | +4,000 | 0.00% | 1,659 |
| 2023-09-05 | 2023-08-31 | 0.450 | 3,000 | -19,100,000 | 0.00% | 1,350 |
| 2023-09-04 | 2023-08-30 | 0.445 | 19,103,000 | +19,100,000 | 1.00% | 8,500,835 |
| 2023-08-02 | 2023-07-31 | 0.640 | 3,000 | -1,000 | 0.00% | 1,920 |
| 2023-07-31 | 2023-07-27 | 0.640 | 4,000 | -2,000 | 0.00% | 2,560 |
| 2023-07-28 | 2023-07-26 | 0.630 | 6,000 | +3,000 | 0.00% | 3,780 |
| 2023-07-11 | 2023-07-07 | 0.530 | 3,000 | -50,000 | 0.00% | 1,590 |
| 2023-07-07 | 2023-07-05 | 0.570 | 53,000 | +50,000 | 0.00% | 30,210 |
| 2023-04-26 | 2023-04-24 | 0.770 | 3,000 | -3,000 | 0.00% | 2,310 |
| 2023-04-13 | 2023-04-11 | 0.920 | 6,000 | +3,000 | 0.00% | 5,520 |
| 2023-03-28 | 2023-03-24 | 0.970 | 3,000 | -3,000 | 0.00% | 2,910 |
| 2023-03-27 | 2023-03-23 | 1.020 | 6,000 | -8,000 | 0.00% | 6,120 |
| 2023-03-17 | 2023-03-15 | 1.090 | 14,000 | +6,000 | 0.00% | 15,260 |
| 2023-03-16 | 2023-03-14 | 1.080 | 8,000 | -5,000 | 0.00% | 8,640 |
| 2023-03-14 | 2023-03-10 | 1.170 | 13,000 | +2,000 | 0.00% | 15,210 |
| 2023-03-03 | 2023-03-01 | 1.240 | 11,000 | +4,000 | 0.00% | 13,640 |
| 2023-03-02 | 2023-02-28 | 1.220 | 7,000 | +4,000 | 0.00% | 8,540 |
| 2023-01-26 | 2023-01-19 | 1.280 | 3,000 | +1,000 | 0.00% | 3,840 |
| 2023-01-13 | 2023-01-11 | 1.370 | 2,000 | -3,000 | 0.00% | 2,740 |
| 2023-01-12 | 2023-01-10 | 1.400 | 5,000 | +3,000 | 0.00% | 7,000 |
| 2023-01-11 | 2023-01-09 | 1.400 | 2,000 | +1,000 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 1.320 | 1,000 | +1,000 | 0.00% | 1,320 |
| 2022-12-21 | 2022-12-19 | 1.430 | 0 | -20,000 | ||
| 2022-12-16 | 2022-12-14 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2022-12-14 | 2022-12-12 | 1.630 | 0 | -1,000 | ||
| 2022-12-08 | 2022-12-06 | 1.540 | 1,000 | -2,765,000 | 0.00% | 1,540 |
| 2022-12-07 | 2022-12-05 | 1.500 | 2,766,000 | -1,105,000 | 0.14% | 4,149,000 |
| 2022-12-05 | 2022-12-01 | 1.410 | 3,871,000 | -1,130,000 | 0.20% | 5,458,110 |
| 2022-11-28 | 2022-11-24 | 1.500 | 5,001,000 | -100,000 | 0.26% | 7,501,500 |
| 2022-11-25 | 2022-11-23 | 1.450 | 5,101,000 | +100,000 | 0.27% | 7,396,450 |
| 2022-11-01 | 2022-10-28 | 1.190 | 5,001,000 | -2,000 | 0.26% | 5,951,190 |
| 2022-10-31 | 2022-10-27 | 1.230 | 5,003,000 | +2,000 | 0.26% | 6,153,690 |
| 2022-10-07 | 2022-10-05 | 1.690 | 5,001,000 | -32,000 | 0.26% | 8,451,690 |
| 2022-10-06 | 2022-10-03 | 1.480 | 5,033,000 | -7,000 | 0.26% | 7,448,840 |
| 2022-10-05 | 2022-09-30 | 1.620 | 5,040,000 | -31,000 | 0.26% | 8,164,800 |
| 2022-09-28 | 2022-09-26 | 1.600 | 5,071,000 | +7,000 | 0.27% | 8,113,600 |
| 2022-09-26 | 2022-09-22 | 1.680 | 5,064,000 | +6,000 | 0.26% | 8,507,520 |
| 2022-09-23 | 2022-09-21 | 1.710 | 5,058,000 | -2,000 | 0.26% | 8,649,180 |
| 2022-09-20 | 2022-09-16 | 1.840 | 5,060,000 | +10,000 | 0.26% | 9,310,400 |
| 2022-09-19 | 2022-09-15 | 1.900 | 5,050,000 | +50,000 | 0.26% | 9,595,000 |
| 2022-09-16 | 2022-09-14 | 2.140 | 5,000,000 | -94,000 | 0.26% | 10,700,000 |
| 2022-09-06 | 2022-09-02 | 2.010 | 5,094,000 | +54,000 | 0.27% | 10,238,940 |
| 2022-09-05 | 2022-09-01 | 2.150 | 5,040,000 | +40,000 | 0.26% | 10,836,000 |
| 2022-07-21 | 2022-07-19 | 2.110 | 5,000,000 | -119,000 | 0.26% | 10,550,000 |
| 2022-07-15 | 2022-07-13 | 2.100 | 5,119,000 | +13,000 | 0.27% | 10,749,900 |
| 2022-07-14 | 2022-07-12 | 2.110 | 5,106,000 | +20,000 | 0.27% | 10,773,660 |
| 2022-07-13 | 2022-07-11 | 2.170 | 5,086,000 | -12,000 | 0.27% | 11,036,620 |
| 2022-07-12 | 2022-07-08 | 2.210 | 5,098,000 | +21,000 | 0.27% | 11,266,580 |
| 2022-07-11 | 2022-07-07 | 2.250 | 5,077,000 | +12,000 | 0.27% | 11,423,250 |
| 2022-07-07 | 2022-07-05 | 2.380 | 5,065,000 | +15,000 | 0.26% | 12,054,700 |
| 2022-07-06 | 2022-07-04 | 2.540 | 5,050,000 | +9,543 | 0.26% | 12,827,000 |
| 2022-07-05 | 2022-06-30 | 3.100 | 5,040,457 | +10,000 | 0.26% | 15,625,417 |
| 2022-06-30 | 2022-06-28 | 2.850 | 5,030,457 | -60,000 | 0.26% | 14,336,802 |
| 2022-06-20 | 2022-06-16 | 2.650 | 5,090,457 | -12,000 | 0.27% | 13,489,711 |
| 2022-06-15 | 2022-06-13 | 2.600 | 5,102,457 | +457 | 0.27% | 13,266,388 |
| 2022-06-14 | 2022-06-10 | 2.700 | 5,102,000 | +2,000 | 0.27% | 13,775,400 |
| 2022-06-10 | 2022-06-08 | 2.700 | 5,100,000 | +10,000 | 0.27% | 13,770,000 |
| 2022-06-09 | 2022-06-07 | 2.730 | 5,090,000 | +17,000 | 0.27% | 13,895,700 |
| 2022-06-08 | 2022-06-06 | 2.800 | 5,073,000 | +20,000 | 0.27% | 14,204,400 |
| 2022-06-07 | 2022-06-02 | 2.950 | 5,053,000 | +53,000 | 0.26% | 14,906,350 |
| 2022-06-02 | 2022-05-31 | 3.460 | 5,000,000 | -60,000 | 0.26% | 17,300,000 |
| 2022-06-01 | 2022-05-30 | 3.020 | 5,060,000 | +45,000 | 0.26% | 15,281,200 |
| 2022-05-31 | 2022-05-27 | 3.000 | 5,015,000 | +15,000 | 0.26% | 15,045,000 |
| 2022-05-26 | 2022-05-24 | 3.260 | 5,000,000 | -70,000 | 0.26% | 16,300,000 |
| 2022-05-23 | 2022-05-19 | 3.140 | 5,070,000 | +20,000 | 0.26% | 15,919,800 |
| 2022-05-20 | 2022-05-18 | 3.140 | 5,050,000 | +10,000 | 0.26% | 15,857,000 |
| 2022-05-19 | 2022-05-17 | 3.170 | 5,040,000 | +12,000 | 0.26% | 15,976,800 |
| 2022-05-18 | 2022-05-16 | 3.260 | 5,028,000 | -45,000 | 0.26% | 16,391,280 |
| 2022-05-13 | 2022-05-11 | 3.120 | 5,073,000 | +2,000 | 0.27% | 15,827,760 |
| 2022-05-12 | 2022-05-10 | 3.150 | 5,071,000 | +15,000 | 0.27% | 15,973,650 |
| 2022-05-11 | 2022-05-06 | 3.350 | 5,056,000 | +26,000 | 0.26% | 16,937,600 |
| 2022-05-10 | 2022-05-05 | 3.530 | 5,030,000 | +30,000 | 0.26% | 17,755,900 |
| 2022-05-04 | 2022-04-29 | 3.670 | 5,000,000 | -40,000 | 0.26% | 18,350,000 |
| 2022-05-03 | 2022-04-28 | 3.400 | 5,040,000 | +5,000 | 0.26% | 17,136,000 |
| 2022-04-28 | 2022-04-26 | 3.300 | 5,035,000 | +35,000 | 0.26% | 16,615,500 |
| 2022-04-26 | 2022-04-22 | 3.400 | 5,000,000 | -30,000 | 0.26% | 17,000,000 |
| 2022-04-25 | 2022-04-21 | 3.390 | 5,030,000 | +30,000 | 0.26% | 17,051,700 |
| 2022-04-19 | 2022-04-13 | 3.540 | 5,000,000 | -50,000 | 0.26% | 17,700,000 |
| 2022-04-14 | 2022-04-12 | 3.480 | 5,050,000 | +50,000 | 0.26% | 17,574,000 |
| 2022-04-12 | 2022-04-08 | 3.760 | 5,000,000 | -19,000 | 0.26% | 18,800,000 |
| 2022-04-08 | 2022-04-06 | 3.590 | 5,019,000 | +19,000 | 0.26% | 18,018,210 |
| 2022-04-04 | 2022-03-31 | 3.700 | 5,000,000 | -14,000 | 0.26% | 18,500,000 |
| 2022-04-01 | 2022-03-30 | 3.550 | 5,014,000 | -27,000 | 0.26% | 17,799,700 |
| 2022-03-31 | 2022-03-29 | 3.500 | 5,041,000 | +41,000 | 0.26% | 17,643,500 |
| 2022-03-21 | 2022-03-17 | 3.650 | 5,000,000 | -20,000 | 0.26% | 18,250,000 |
| 2022-03-17 | 2022-03-15 | 3.400 | 5,020,000 | +10,000 | 0.26% | 17,068,000 |
| 2022-03-16 | 2022-03-14 | 3.500 | 5,010,000 | +10,000 | 0.26% | 17,535,000 |
| 2022-03-14 | 2022-03-10 | 3.680 | 5,000,000 | -31,000 | 0.26% | 18,400,000 |
| 2022-03-11 | 2022-03-09 | 3.810 | 5,031,000 | +11,000 | 0.26% | 19,168,110 |
| 2022-03-09 | 2022-03-07 | 3.620 | 5,020,000 | +10,000 | 0.26% | 18,172,400 |
| 2022-03-08 | 2022-03-04 | 3.700 | 5,010,000 | -20,000 | 0.26% | 18,537,000 |
| 2022-03-07 | 2022-03-03 | 3.810 | 5,030,000 | +30,000 | 0.26% | 19,164,300 |
| 2022-02-18 | 2022-02-16 | 4.180 | 5,000,000 | -2,000 | 0.26% | 20,900,000 |
| 2022-02-17 | 2022-02-15 | 4.160 | 5,002,000 | -13,000 | 0.26% | 20,808,320 |
| 2022-02-16 | 2022-02-14 | 4.200 | 5,015,000 | +15,000 | 0.26% | 21,063,000 |
| 2022-01-27 | 2022-01-25 | 4.800 | 5,000,000 | +220,000 | 0.26% | 24,000,000 |
| 2022-01-26 | 2022-01-24 | 4.830 | 4,780,000 | +452,000 | 0.25% | 23,087,400 |
| 2022-01-25 | 2022-01-21 | 4.730 | 4,328,000 | +568,000 | 0.23% | 20,471,440 |
| 2022-01-24 | 2022-01-20 | 4.640 | 3,760,000 | +448,000 | 0.20% | 17,446,400 |
| 2022-01-21 | 2022-01-19 | 4.550 | 3,312,000 | +399,000 | 0.17% | 15,069,600 |
| 2022-01-20 | 2022-01-18 | 4.510 | 2,913,000 | +395,000 | 0.15% | 13,137,630 |
| 2022-01-19 | 2022-01-17 | 4.500 | 2,518,000 | +188,000 | 0.13% | 11,331,000 |
| 2022-01-18 | 2022-01-14 | 4.750 | 2,330,000 | +360,000 | 0.12% | 11,067,500 |
| 2022-01-17 | 2022-01-13 | 4.920 | 1,970,000 | +1,140,000 | 0.10% | 9,692,400 |
| 2022-01-14 | 2022-01-12 | 5.080 | 830,000 | +830,000 | 0.04% | 4,216,400 |
| 2022-01-10 | 2022-01-06 | 4.260 | 0 | -9,000 | ||
| 2022-01-07 | 2022-01-05 | 4.200 | 9,000 | +9,000 | 0.00% | 37,800 |
| 2022-01-05 | 2022-01-03 | 4.190 | 0 | -11,000 | ||
| 2022-01-04 | 2021-12-31 | 3.860 | 11,000 | -13,000 | 0.00% | 42,460 |
| 2022-01-03 | 2021-12-29 | 3.950 | 24,000 | +24,000 | 0.00% | 94,800 |
| 2021-12-22 | 2021-12-20 | 3.870 | 0 | -18,000 | ||
| 2021-12-21 | 2021-12-17 | 3.840 | 18,000 | +18,000 | 0.00% | 69,120 |
| 2021-12-17 | 2021-12-15 | 4.000 | 0 | -8,000 | ||
| 2021-12-16 | 2021-12-14 | 3.950 | 8,000 | +8,000 | 0.00% | 31,600 |
| 2021-10-29 | 2021-10-27 | 4.570 | 0 | -10,000 | ||
| 2021-10-26 | 2021-10-22 | 4.590 | 10,000 | +10,000 | 0.00% | 45,900 |
| 2021-09-13 | 2021-09-09 | 4.720 | 0 | -84,543,000 | ||
| 2021-06-10 | 2021-06-08 | 6.400 | 84,543,000 | -1,314,696 | 4.42% | 541,114,830 |
| 2021-05-27 | 2021-05-25 | 6.302 | 85,857,696 | -1,016 | 4.42% | 541,075,200 |
| 2021-05-26 | 2021-05-24 | 6.302 | 85,858,712 | +1,016 | 4.42% | 541,081,603 |
| 2021-05-07 | 2021-05-05 | 6.007 | 85,857,696 | -10,155 | 4.42% | 515,712,300 |
| 2021-05-04 | 2021-04-30 | 5.514 | 85,867,851 | +10,155 | 4.42% | 473,496,797 |
| 2021-02-05 | 2021-02-03 | 4.677 | 85,857,696 | +11,661,568 | 4.42% | 401,579,250 |
| 2021-01-29 | 2021-01-27 | 4.579 | 74,196,128 | +8,759,124 | 3.82% | 339,728,999 |
| 2020-12-18 | 2020-12-16 | 4.530 | 65,437,004 | +65,437,004 | 4.94% | 296,400,999 |
| 2020-10-27 | 2020-10-22 | 3.988 | 0 | -9,140 | ||
| 2020-10-22 | 2020-10-20 | 4.136 | 9,140 | +9,140 | 0.00% | 37,800 |
| 2018-10-11 | 2018-10-09 | 2.146 | 0 | -10,716 | ||
| 2018-10-09 | 2018-10-05 | 2.193 | 10,716 | -12,859 | 0.00% | 23,500 |
| 2018-10-05 | 2018-10-03 | 2.193 | 23,575 | +10,716 | 0.00% | 51,701 |
| 2018-10-04 | 2018-10-02 | 2.193 | 12,859 | -10,716 | 0.00% | 28,200 |
| 2018-10-03 | 2018-09-28 | 2.193 | 23,575 | +10,716 | 0.00% | 51,701 |
| 2018-09-24 | 2018-09-20 | 2.221 | 12,859 | +3,215 | 0.00% | 28,560 |
| 2018-09-20 | 2018-09-18 | 2.240 | 9,644 | -1,072 | 0.00% | 21,600 |
| 2018-09-17 | 2018-09-13 | 2.240 | 10,716 | +10,716 | 0.00% | 24,000 |
| 2016-03-29 | 2016-03-23 | 2.324 | 0 | -10,716 | ||
| 2015-09-01 | 2015-08-28 | 2.137 | 10,716 | -5,358 | 0.00% | 22,900 |
| 2015-08-28 | 2015-08-26 | 1.530 | 16,074 | +5,358 | 0.00% | 24,600 |
| 2015-07-29 | 2015-07-27 | 3.360 | 10,716 | +5,358 | 0.00% | 36,001 |
| 2015-07-27 | 2015-07-23 | 4.059 | 5,358 | +5,358 | 0.00% | 21,750 |
| 2015-07-08 | 2015-07-06 | 3.266 | 0 | -6,429 | ||
| 2015-06-05 | 2015-06-03 | 4.573 | 6,429 | -2,144 | 0.00% | 29,398 |
| 2015-06-01 | 2015-05-28 | 4.573 | 8,573 | +2,144 | 0.00% | 39,202 |
| 2015-05-29 | 2015-05-27 | 4.526 | 6,429 | -9,645 | 0.00% | 29,098 |
| 2015-05-15 | 2015-05-13 | 4.059 | 16,074 | -42,863 | 0.00% | 65,251 |
| 2015-05-13 | 2015-05-11 | 3.360 | 58,937 | +8,573 | 0.01% | 198,001 |
| 2015-05-11 | 2015-05-07 | 3.453 | 50,364 | -94,299 | 0.01% | 173,899 |
| 2015-04-28 | 2015-04-24 | 2.380 | 144,663 | +128,589 | 0.03% | 344,250 |
| 2015-04-24 | 2015-04-22 | 2.566 | 16,074 | +9,645 | 0.00% | 41,251 |
| 2015-04-23 | 2015-04-21 | 2.753 | 6,429 | -9,645 | 0.00% | 17,699 |
| 2015-04-21 | 2015-04-17 | 2.277 | 16,074 | +9,645 | 0.00% | 36,601 |
| 2015-04-10 | 2015-04-08 | 1.726 | 6,429 | +6,429 | 0.00% | 11,099 |
| 2015-03-26 | 2015-03-24 | 1.213 | 0 | -7,501 | ||
| 2015-03-12 | 2015-03-10 | 1.199 | 7,501 | -148 | 0.00% | 8,993 |
| 2015-01-07 | 2015-01-05 | 2.608 | 7,649 | -24,039 | 0.00% | 19,950 |
| 2014-12-23 | 2014-12-19 | 2.379 | 31,688 | -17,483 | 0.01% | 75,399 |
| 2014-08-21 | 2014-08-19 | 2.654 | 49,171 | -17,484 | 0.01% | 130,499 |
| 2014-04-04 | 2014-04-02 | 3.981 | 66,655 | +66,655 | 0.02% | 265,352 |
| 2012-10-08 | 2012-10-04 | 1.419 | 0 | -1,093 | ||
| 2012-01-30 | 2012-01-26 | 1.098 | 1,093 | +1,093 | 0.00% | 1,200 |
| 2011-03-08 | 2011-03-04 | 1.208 | 0 | -3,278 | ||
| 2011-03-07 | 2011-03-03 | 1.226 | 3,278 | -3,278 | 0.00% | 4,020 |
| 2011-03-04 | 2011-03-02 | 1.245 | 6,556 | -4,371 | 0.00% | 8,160 |
| 2011-03-02 | 2011-02-28 | 1.208 | 10,927 | -6,556 | 0.00% | 13,200 |
| 2011-02-08 | 2011-02-02 | 1.419 | 17,483 | +5,463 | 0.01% | 24,800 |
| 2011-01-28 | 2011-01-26 | 1.281 | 12,020 | -2,185 | 0.00% | 15,400 |
| 2011-01-14 | 2011-01-12 | 1.226 | 14,205 | +14,205 | 0.00% | 17,420 |
| 2009-12-09 | 2009-12-07 | 1.354 | 0 | -21,854 | ||
| 2009-11-24 | 2009-11-20 | 1.419 | 21,854 | +5,464 | 0.01% | 31,000 |
| 2009-11-19 | 2009-11-17 | 1.354 | 16,390 | +6,556 | 0.01% | 22,199 |
| 2009-11-09 | 2009-11-05 | 0.906 | 9,834 | +9,834 | 0.00% | 8,910 |
| 2009-07-08 | 2009-07-06 | 0.741 | 0 | -54,635 | ||
| 2009-07-06 | 2009-07-02 | 0.677 | 54,635 | +54,635 | 0.02% | 37,000 |
| 2009-05-18 | 2009-05-14 | 0.668 | 0 | -8,742 | ||
| 2009-05-15 | 2009-05-13 | 0.577 | 8,742 | +8,742 | 0.00% | 5,040 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy