History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 496,000 | +0 | 0.03% | 59,520 |
| 2025-10-13 | 2025-10-09 | 0.120 | 496,000 | +0 | 0.03% | 59,520 |
| 2025-10-10 | 2025-10-08 | 0.120 | 496,000 | +0 | 0.03% | 59,520 |
| 2025-10-09 | 2025-10-06 | 0.120 | 496,000 | +0 | 0.03% | 59,520 |
| 2025-10-08 | 2025-10-03 | 0.122 | 496,000 | +0 | 0.03% | 60,512 |
| 2025-10-06 | 2025-10-02 | 0.131 | 496,000 | +0 | 0.03% | 64,976 |
| 2025-10-03 | 2025-09-30 | 0.131 | 496,000 | +0 | 0.03% | 64,976 |
| 2025-10-02 | 2025-09-29 | 0.122 | 496,000 | +0 | 0.03% | 60,512 |
| 2025-09-30 | 2025-09-26 | 0.122 | 496,000 | +0 | 0.03% | 60,512 |
| 2025-09-29 | 2025-09-25 | 0.115 | 496,000 | +0 | 0.03% | 57,040 |
| 2025-09-26 | 2025-09-24 | 0.132 | 496,000 | +0 | 0.03% | 65,472 |
| 2025-09-25 | 2025-09-23 | 0.132 | 496,000 | +0 | 0.03% | 65,472 |
| 2025-09-24 | 2025-09-22 | 0.134 | 496,000 | +0 | 0.03% | 66,464 |
| 2025-09-23 | 2025-09-19 | 0.134 | 496,000 | +0 | 0.03% | 66,464 |
| 2025-09-22 | 2025-09-18 | 0.130 | 496,000 | +0 | 0.03% | 64,480 |
| 2025-09-19 | 2025-09-17 | 0.131 | 496,000 | +0 | 0.03% | 64,976 |
| 2025-09-18 | 2025-09-16 | 0.120 | 496,000 | +0 | 0.03% | 59,520 |
| 2025-09-17 | 2025-09-15 | 0.116 | 496,000 | +0 | 0.03% | 57,536 |
| 2025-09-16 | 2025-09-12 | 0.116 | 496,000 | +0 | 0.03% | 57,536 |
| 2025-09-15 | 2025-09-11 | 0.115 | 496,000 | +0 | 0.03% | 57,040 |
| 2025-09-12 | 2025-09-10 | 0.122 | 496,000 | +0 | 0.03% | 60,512 |
| 2025-09-11 | 2025-09-09 | 0.117 | 496,000 | +0 | 0.03% | 58,032 |
| 2025-09-10 | 2025-09-08 | 0.122 | 496,000 | +0 | 0.03% | 60,512 |
| 2025-09-09 | 2025-09-05 | 0.122 | 496,000 | +0 | 0.03% | 60,512 |
| 2025-09-08 | 2025-09-04 | 0.124 | 496,000 | +0 | 0.03% | 61,504 |
| 2025-09-05 | 2025-09-03 | 0.123 | 496,000 | +0 | 0.03% | 61,008 |
| 2025-09-04 | 2025-09-02 | 0.123 | 496,000 | +0 | 0.03% | 61,008 |
| 2025-09-03 | 2025-09-01 | 0.123 | 496,000 | +0 | 0.03% | 61,008 |
| 2025-09-02 | 2025-08-29 | 0.130 | 496,000 | +0 | 0.03% | 64,480 |
| 2025-09-01 | 2025-08-28 | 0.123 | 496,000 | +0 | 0.03% | 61,008 |
| 2025-08-29 | 2025-08-27 | 0.123 | 496,000 | +0 | 0.03% | 61,008 |
| 2025-08-28 | 2025-08-26 | 0.125 | 496,000 | +0 | 0.03% | 62,000 |
| 2025-08-27 | 2025-08-25 | 0.134 | 496,000 | +0 | 0.03% | 66,464 |
| 2025-08-26 | 2025-08-22 | 0.134 | 496,000 | +0 | 0.03% | 66,464 |
| 2025-08-25 | 2025-08-21 | 0.134 | 496,000 | +0 | 0.03% | 66,464 |
| 2025-08-22 | 2025-08-20 | 0.128 | 496,000 | +0 | 0.03% | 63,488 |
| 2025-08-21 | 2025-08-19 | 0.139 | 496,000 | +0 | 0.03% | 68,944 |
| 2025-08-20 | 2025-08-18 | 0.120 | 496,000 | +0 | 0.03% | 59,520 |
| 2025-08-19 | 2025-08-15 | 0.128 | 496,000 | +0 | 0.03% | 63,488 |
| 2025-08-18 | 2025-08-14 | 0.118 | 496,000 | +0 | 0.03% | 58,528 |
| 2025-08-15 | 2025-08-13 | 0.118 | 496,000 | +0 | 0.03% | 58,528 |
| 2025-08-14 | 2025-08-12 | 0.118 | 496,000 | +0 | 0.03% | 58,528 |
| 2025-08-13 | 2025-08-11 | 0.118 | 496,000 | +0 | 0.03% | 58,528 |
| 2025-08-12 | 2025-08-08 | 0.121 | 496,000 | +0 | 0.03% | 60,016 |
| 2025-08-11 | 2025-08-07 | 0.129 | 496,000 | +0 | 0.03% | 63,984 |
| 2025-08-08 | 2025-08-06 | 0.126 | 496,000 | +0 | 0.03% | 62,496 |
| 2025-08-07 | 2025-08-05 | 0.120 | 496,000 | +0 | 0.03% | 59,520 |
| 2025-08-06 | 2025-08-04 | 0.118 | 496,000 | +0 | 0.03% | 58,528 |
| 2025-08-05 | 2025-08-01 | 0.139 | 496,000 | +0 | 0.03% | 68,944 |
| 2025-08-04 | 2025-07-31 | 0.139 | 496,000 | +0 | 0.03% | 68,944 |
| 2025-08-01 | 2025-07-30 | 0.137 | 496,000 | +0 | 0.03% | 67,952 |
| 2025-07-31 | 2025-07-29 | 0.152 | 496,000 | +0 | 0.03% | 75,392 |
| 2025-07-30 | 2025-07-28 | 0.154 | 496,000 | +0 | 0.03% | 76,384 |
| 2025-07-29 | 2025-07-25 | 0.143 | 496,000 | +0 | 0.03% | 70,928 |
| 2025-07-28 | 2025-07-24 | 0.156 | 496,000 | +0 | 0.03% | 77,376 |
| 2025-07-25 | 2025-07-23 | 0.157 | 496,000 | +0 | 0.03% | 77,872 |
| 2025-07-24 | 2025-07-22 | 0.143 | 496,000 | +0 | 0.03% | 70,928 |
| 2025-07-23 | 2025-07-21 | 0.111 | 496,000 | +0 | 0.03% | 55,056 |
| 2025-07-22 | 2025-07-18 | 0.119 | 496,000 | +0 | 0.03% | 59,024 |
| 2025-07-21 | 2025-07-17 | 0.105 | 496,000 | +0 | 0.03% | 52,080 |
| 2025-07-18 | 2025-07-16 | 0.093 | 496,000 | +0 | 0.03% | 46,128 |
| 2025-07-17 | 2025-07-15 | 0.094 | 496,000 | +0 | 0.03% | 46,624 |
| 2025-07-16 | 2025-07-14 | 0.081 | 496,000 | +0 | 0.03% | 40,176 |
| 2025-07-15 | 2025-07-11 | 0.079 | 496,000 | +0 | 0.03% | 39,184 |
| 2025-07-14 | 2025-07-10 | 0.077 | 496,000 | +0 | 0.03% | 38,192 |
| 2025-07-11 | 2025-07-09 | 0.077 | 496,000 | +0 | 0.03% | 38,192 |
| 2025-07-10 | 2025-07-08 | 0.078 | 496,000 | +0 | 0.03% | 38,688 |
| 2025-07-09 | 2025-07-07 | 0.072 | 496,000 | +0 | 0.03% | 35,712 |
| 2025-07-08 | 2025-07-04 | 0.076 | 496,000 | +0 | 0.03% | 37,696 |
| 2025-07-07 | 2025-07-03 | 0.081 | 496,000 | +0 | 0.03% | 40,176 |
| 2025-07-04 | 2025-07-02 | 0.064 | 496,000 | +0 | 0.03% | 31,744 |
| 2025-07-03 | 2025-06-30 | 0.076 | 496,000 | +0 | 0.03% | 37,696 |
| 2025-07-02 | 2025-06-27 | 0.075 | 496,000 | +0 | 0.03% | 37,200 |
| 2025-06-30 | 2025-06-26 | 0.075 | 496,000 | +0 | 0.03% | 37,200 |
| 2025-06-27 | 2025-06-25 | 0.075 | 496,000 | +0 | 0.03% | 37,200 |
| 2025-06-26 | 2025-06-24 | 0.072 | 496,000 | +0 | 0.03% | 35,712 |
| 2025-06-25 | 2025-06-23 | 0.072 | 496,000 | +0 | 0.03% | 35,712 |
| 2025-06-24 | 2025-06-20 | 0.072 | 496,000 | +0 | 0.03% | 35,712 |
| 2025-06-23 | 2025-06-19 | 0.072 | 496,000 | +0 | 0.03% | 35,712 |
| 2025-06-20 | 2025-06-18 | 0.073 | 496,000 | +0 | 0.03% | 36,208 |
| 2025-06-19 | 2025-06-17 | 0.073 | 496,000 | +0 | 0.03% | 36,208 |
| 2025-06-18 | 2025-06-16 | 0.071 | 496,000 | +0 | 0.03% | 35,216 |
| 2025-06-17 | 2025-06-13 | 0.071 | 496,000 | +0 | 0.03% | 35,216 |
| 2025-06-16 | 2025-06-12 | 0.066 | 496,000 | +0 | 0.03% | 32,736 |
| 2025-06-13 | 2025-06-11 | 0.071 | 496,000 | +0 | 0.03% | 35,216 |
| 2025-06-12 | 2025-06-10 | 0.072 | 496,000 | +0 | 0.03% | 35,712 |
| 2025-06-11 | 2025-06-09 | 0.072 | 496,000 | +0 | 0.03% | 35,712 |
| 2025-06-10 | 2025-06-06 | 0.074 | 496,000 | +0 | 0.03% | 36,704 |
| 2025-06-09 | 2025-06-05 | 0.075 | 496,000 | +0 | 0.03% | 37,200 |
| 2025-06-06 | 2025-06-04 | 0.072 | 496,000 | +0 | 0.03% | 35,712 |
| 2025-06-05 | 2025-06-03 | 0.070 | 496,000 | +0 | 0.03% | 34,720 |
| 2025-06-04 | 2025-06-02 | 0.070 | 496,000 | +0 | 0.03% | 34,720 |
| 2025-06-03 | 2025-05-30 | 0.070 | 496,000 | +0 | 0.03% | 34,720 |
| 2025-06-02 | 2025-05-29 | 0.073 | 496,000 | +0 | 0.03% | 36,208 |
| 2025-05-30 | 2025-05-28 | 0.073 | 496,000 | +0 | 0.03% | 36,208 |
| 2025-05-29 | 2025-05-27 | 0.073 | 496,000 | +0 | 0.03% | 36,208 |
| 2025-05-28 | 2025-05-26 | 0.065 | 496,000 | +0 | 0.03% | 32,240 |
| 2025-05-27 | 2025-05-23 | 0.064 | 496,000 | +0 | 0.03% | 31,744 |
| 2025-05-26 | 2025-05-22 | 0.070 | 496,000 | +0 | 0.03% | 34,720 |
| 2025-05-23 | 2025-05-21 | 0.087 | 496,000 | +0 | 0.03% | 43,152 |
| 2025-05-22 | 2025-05-20 | 0.087 | 496,000 | +0 | 0.03% | 43,152 |
| 2025-05-21 | 2025-05-19 | 0.087 | 496,000 | +0 | 0.03% | 43,152 |
| 2025-05-20 | 2025-05-16 | 0.087 | 496,000 | +0 | 0.03% | 43,152 |
| 2025-05-19 | 2025-05-15 | 0.088 | 496,000 | +0 | 0.03% | 43,648 |
| 2025-05-16 | 2025-05-14 | 0.088 | 496,000 | +0 | 0.03% | 43,648 |
| 2025-05-15 | 2025-05-13 | 0.088 | 496,000 | +0 | 0.03% | 43,648 |
| 2025-05-14 | 2025-05-12 | 0.090 | 496,000 | +0 | 0.03% | 44,640 |
| 2025-05-13 | 2025-05-09 | 0.080 | 496,000 | +0 | 0.03% | 39,680 |
| 2025-05-12 | 2025-05-08 | 0.097 | 496,000 | +0 | 0.03% | 48,112 |
| 2025-05-09 | 2025-05-07 | 0.097 | 496,000 | +0 | 0.03% | 48,112 |
| 2025-05-08 | 2025-05-06 | 0.098 | 496,000 | +0 | 0.03% | 48,608 |
| 2025-05-07 | 2025-05-02 | 0.098 | 496,000 | +0 | 0.03% | 48,608 |
| 2025-05-06 | 2025-04-30 | 0.086 | 496,000 | +0 | 0.03% | 42,656 |
| 2025-05-02 | 2025-04-29 | 0.085 | 496,000 | +0 | 0.03% | 42,160 |
| 2025-04-30 | 2025-04-28 | 0.085 | 496,000 | +0 | 0.03% | 42,160 |
| 2025-04-29 | 2025-04-25 | 0.084 | 496,000 | +0 | 0.03% | 41,664 |
| 2025-04-28 | 2025-04-24 | 0.084 | 496,000 | +0 | 0.03% | 41,664 |
| 2025-04-25 | 2025-04-23 | 0.076 | 496,000 | +0 | 0.03% | 37,696 |
| 2025-04-24 | 2025-04-22 | 0.067 | 496,000 | +0 | 0.03% | 33,232 |
| 2025-04-23 | 2025-04-17 | 0.073 | 496,000 | +0 | 0.03% | 36,208 |
| 2025-04-22 | 2025-04-16 | 0.073 | 496,000 | +0 | 0.03% | 36,208 |
| 2025-04-17 | 2025-04-15 | 0.081 | 496,000 | +0 | 0.03% | 40,176 |
| 2025-04-16 | 2025-04-14 | 0.078 | 496,000 | +0 | 0.03% | 38,688 |
| 2025-04-15 | 2025-04-11 | 0.078 | 496,000 | +0 | 0.03% | 38,688 |
| 2025-04-14 | 2025-04-10 | 0.077 | 496,000 | +0 | 0.03% | 38,192 |
| 2025-04-11 | 2025-04-09 | 0.087 | 496,000 | +0 | 0.03% | 43,152 |
| 2025-04-10 | 2025-04-08 | 0.077 | 496,000 | +0 | 0.03% | 38,192 |
| 2025-04-09 | 2025-04-07 | 0.076 | 496,000 | +0 | 0.03% | 37,696 |
| 2025-04-08 | 2025-04-03 | 0.093 | 496,000 | +0 | 0.03% | 46,128 |
| 2025-04-07 | 2025-04-02 | 0.093 | 496,000 | +0 | 0.03% | 46,128 |
| 2025-04-03 | 2025-04-01 | 0.093 | 496,000 | +0 | 0.03% | 46,128 |
| 2025-04-02 | 2025-03-31 | 0.093 | 496,000 | +0 | 0.03% | 46,128 |
| 2025-04-01 | 2025-03-28 | 0.092 | 496,000 | +0 | 0.03% | 45,632 |
| 2025-03-31 | 2025-03-27 | 0.091 | 496,000 | +0 | 0.03% | 45,136 |
| 2025-03-28 | 2025-03-26 | 0.091 | 496,000 | +0 | 0.03% | 45,136 |
| 2025-03-27 | 2025-03-25 | 0.090 | 496,000 | +0 | 0.03% | 44,640 |
| 2025-03-26 | 2025-03-24 | 0.100 | 496,000 | +0 | 0.03% | 49,600 |
| 2025-03-25 | 2025-03-21 | 0.109 | 496,000 | +0 | 0.03% | 54,064 |
| 2025-03-24 | 2025-03-20 | 0.093 | 496,000 | +0 | 0.03% | 46,128 |
| 2025-03-21 | 2025-03-19 | 0.093 | 496,000 | +0 | 0.03% | 46,128 |
| 2025-03-20 | 2025-03-18 | 0.095 | 496,000 | +0 | 0.03% | 47,120 |
| 2025-03-19 | 2025-03-17 | 0.102 | 496,000 | +0 | 0.03% | 50,592 |
| 2025-03-18 | 2025-03-14 | 0.102 | 496,000 | +0 | 0.03% | 50,592 |
| 2025-03-17 | 2025-03-13 | 0.104 | 496,000 | +0 | 0.03% | 51,584 |
| 2025-03-14 | 2025-03-12 | 0.104 | 496,000 | +0 | 0.03% | 51,584 |
| 2025-03-13 | 2025-03-11 | 0.114 | 496,000 | +0 | 0.03% | 56,544 |
| 2025-03-12 | 2025-03-10 | 0.114 | 496,000 | +0 | 0.03% | 56,544 |
| 2025-03-11 | 2025-03-07 | 0.103 | 496,000 | +0 | 0.03% | 51,088 |
| 2025-03-10 | 2025-03-06 | 0.100 | 496,000 | +0 | 0.03% | 49,600 |
| 2025-03-07 | 2025-03-05 | 0.123 | 496,000 | +0 | 0.03% | 61,008 |
| 2025-03-06 | 2025-03-04 | 0.115 | 496,000 | +0 | 0.03% | 57,040 |
| 2025-03-05 | 2025-03-03 | 0.115 | 496,000 | +0 | 0.03% | 57,040 |
| 2025-03-04 | 2025-02-28 | 0.113 | 496,000 | +0 | 0.03% | 56,048 |
| 2025-03-03 | 2025-02-27 | 0.111 | 496,000 | +0 | 0.03% | 55,056 |
| 2025-02-28 | 2025-02-26 | 0.110 | 496,000 | +0 | 0.03% | 54,560 |
| 2025-02-27 | 2025-02-25 | 0.120 | 496,000 | +0 | 0.03% | 59,520 |
| 2025-02-26 | 2025-02-24 | 0.120 | 496,000 | +0 | 0.03% | 59,520 |
| 2025-02-25 | 2025-02-21 | 0.148 | 496,000 | +0 | 0.03% | 73,408 |
| 2025-02-24 | 2025-02-20 | 0.148 | 496,000 | +0 | 0.03% | 73,408 |
| 2025-02-21 | 2025-02-19 | 0.118 | 496,000 | +0 | 0.03% | 58,528 |
| 2025-02-20 | 2025-02-18 | 0.132 | 496,000 | +0 | 0.03% | 65,472 |
| 2025-02-19 | 2025-02-17 | 0.150 | 496,000 | +0 | 0.03% | 74,400 |
| 2025-02-18 | 2025-02-14 | 0.168 | 496,000 | +0 | 0.03% | 83,328 |
| 2025-02-17 | 2025-02-13 | 0.148 | 496,000 | +0 | 0.03% | 73,408 |
| 2025-02-14 | 2025-02-12 | 0.165 | 496,000 | +0 | 0.03% | 81,840 |
| 2025-02-13 | 2025-02-11 | 0.138 | 496,000 | +0 | 0.03% | 68,448 |
| 2025-02-12 | 2025-02-10 | 0.180 | 496,000 | +0 | 0.03% | 89,280 |
| 2025-02-11 | 2025-02-07 | 0.184 | 496,000 | +0 | 0.03% | 91,264 |
| 2025-02-10 | 2025-02-06 | 0.184 | 496,000 | +0 | 0.03% | 91,264 |
| 2025-02-07 | 2025-02-05 | 0.184 | 496,000 | +0 | 0.03% | 91,264 |
| 2025-02-06 | 2025-02-04 | 0.185 | 496,000 | +0 | 0.03% | 91,760 |
| 2025-02-05 | 2025-02-03 | 0.162 | 496,000 | +0 | 0.03% | 80,352 |
| 2025-02-04 | 2025-01-28 | 0.162 | 496,000 | +0 | 0.03% | 80,352 |
| 2025-02-03 | 2025-01-24 | 0.159 | 496,000 | +0 | 0.03% | 78,864 |
| 2025-01-27 | 2025-01-23 | 0.162 | 496,000 | +0 | 0.03% | 80,352 |
| 2025-01-24 | 2025-01-22 | 0.162 | 496,000 | +0 | 0.03% | 80,352 |
| 2025-01-23 | 2025-01-21 | 0.162 | 496,000 | +0 | 0.03% | 80,352 |
| 2025-01-22 | 2025-01-20 | 0.162 | 496,000 | +0 | 0.03% | 80,352 |
| 2025-01-21 | 2025-01-17 | 0.162 | 496,000 | +0 | 0.03% | 80,352 |
| 2025-01-20 | 2025-01-16 | 0.162 | 496,000 | +0 | 0.03% | 80,352 |
| 2025-01-17 | 2025-01-15 | 0.159 | 496,000 | +0 | 0.03% | 78,864 |
| 2025-01-16 | 2025-01-14 | 0.160 | 496,000 | +0 | 0.03% | 79,360 |
| 2025-01-15 | 2025-01-13 | 0.160 | 496,000 | +0 | 0.03% | 79,360 |
| 2025-01-14 | 2025-01-10 | 0.161 | 496,000 | +0 | 0.03% | 79,856 |
| 2025-01-13 | 2025-01-09 | 0.162 | 496,000 | +0 | 0.03% | 80,352 |
| 2025-01-10 | 2025-01-08 | 0.167 | 496,000 | +0 | 0.03% | 82,832 |
| 2025-01-09 | 2025-01-07 | 0.168 | 496,000 | +0 | 0.03% | 83,328 |
| 2025-01-08 | 2025-01-06 | 0.168 | 496,000 | +0 | 0.03% | 83,328 |
| 2025-01-07 | 2025-01-03 | 0.168 | 496,000 | +0 | 0.03% | 83,328 |
| 2025-01-06 | 2025-01-02 | 0.168 | 496,000 | +0 | 0.03% | 83,328 |
| 2025-01-03 | 2024-12-31 | 0.168 | 496,000 | +0 | 0.03% | 83,328 |
| 2025-01-02 | 2024-12-27 | 0.137 | 496,000 | +0 | 0.03% | 67,952 |
| 2024-12-30 | 2024-12-24 | 0.150 | 496,000 | +0 | 0.03% | 74,400 |
| 2024-12-27 | 2024-12-20 | 0.155 | 496,000 | +0 | 0.03% | 76,880 |
| 2024-12-23 | 2024-12-19 | 0.155 | 496,000 | +0 | 0.03% | 76,880 |
| 2024-12-20 | 2024-12-18 | 0.155 | 496,000 | +0 | 0.03% | 76,880 |
| 2024-12-19 | 2024-12-17 | 0.158 | 496,000 | +0 | 0.03% | 78,368 |
| 2024-12-18 | 2024-12-16 | 0.162 | 496,000 | +0 | 0.03% | 80,352 |
| 2024-12-17 | 2024-12-13 | 0.164 | 496,000 | +0 | 0.03% | 81,344 |
| 2024-12-16 | 2024-12-12 | 0.166 | 496,000 | +0 | 0.03% | 82,336 |
| 2024-12-13 | 2024-12-11 | 0.163 | 496,000 | +0 | 0.03% | 80,848 |
| 2024-12-12 | 2024-12-10 | 0.178 | 496,000 | +0 | 0.03% | 88,288 |
| 2024-12-11 | 2024-12-09 | 0.190 | 496,000 | +0 | 0.03% | 94,240 |
| 2024-12-10 | 2024-12-06 | 0.195 | 496,000 | +0 | 0.03% | 96,720 |
| 2024-12-09 | 2024-12-05 | 0.195 | 496,000 | +0 | 0.03% | 96,720 |
| 2024-12-06 | 2024-12-04 | 0.197 | 496,000 | +0 | 0.03% | 97,712 |
| 2024-12-05 | 2024-12-03 | 0.199 | 496,000 | +0 | 0.03% | 98,704 |
| 2024-12-04 | 2024-12-02 | 0.202 | 496,000 | +0 | 0.03% | 100,192 |
| 2024-12-03 | 2024-11-29 | 0.216 | 496,000 | +0 | 0.03% | 107,136 |
| 2024-12-02 | 2024-11-28 | 0.244 | 496,000 | +0 | 0.03% | 121,024 |
| 2024-11-29 | 2024-11-27 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-28 | 2024-11-26 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-27 | 2024-11-25 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-26 | 2024-11-22 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-25 | 2024-11-21 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-22 | 2024-11-20 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-21 | 2024-11-19 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-20 | 2024-11-18 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-19 | 2024-11-15 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-18 | 2024-11-14 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-15 | 2024-11-13 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-14 | 2024-11-12 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-13 | 2024-11-11 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-12 | 2024-11-08 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-11 | 2024-11-07 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-08 | 2024-11-06 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-07 | 2024-11-05 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-06 | 2024-11-04 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-05 | 2024-11-01 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-04 | 2024-10-31 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-11-01 | 2024-10-30 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-31 | 2024-10-29 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-30 | 2024-10-28 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-29 | 2024-10-25 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-28 | 2024-10-24 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-25 | 2024-10-23 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-24 | 2024-10-22 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-23 | 2024-10-21 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-22 | 2024-10-18 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-21 | 2024-10-17 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-18 | 2024-10-16 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-17 | 2024-10-15 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-16 | 2024-10-14 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-15 | 2024-10-10 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-14 | 2024-10-09 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-10 | 2024-10-08 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-09 | 2024-10-07 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-08 | 2024-10-04 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-07 | 2024-10-03 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-04 | 2024-10-02 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-03 | 2024-09-30 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-10-02 | 2024-09-27 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-30 | 2024-09-26 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-27 | 2024-09-25 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-26 | 2024-09-24 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-25 | 2024-09-23 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-24 | 2024-09-20 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-23 | 2024-09-19 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-20 | 2024-09-17 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-19 | 2024-09-16 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-17 | 2024-09-13 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-16 | 2024-09-12 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-13 | 2024-09-11 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-12 | 2024-09-10 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-11 | 2024-09-09 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-10 | 2024-09-05 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-09 | 2024-09-04 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-05 | 2024-09-03 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-04 | 2024-09-02 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-03 | 2024-08-30 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-09-02 | 2024-08-29 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-30 | 2024-08-28 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-29 | 2024-08-27 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-28 | 2024-08-26 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-27 | 2024-08-23 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-26 | 2024-08-22 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-23 | 2024-08-21 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-22 | 2024-08-20 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-21 | 2024-08-19 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-20 | 2024-08-16 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-19 | 2024-08-15 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-16 | 2024-08-14 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-15 | 2024-08-13 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-14 | 2024-08-12 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-13 | 2024-08-09 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-12 | 2024-08-08 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-09 | 2024-08-07 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-08 | 2024-08-06 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-07 | 2024-08-05 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-06 | 2024-08-02 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-05 | 2024-08-01 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-02 | 2024-07-31 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-08-01 | 2024-07-30 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-31 | 2024-07-29 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-30 | 2024-07-26 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-29 | 2024-07-25 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-26 | 2024-07-24 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-25 | 2024-07-23 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-24 | 2024-07-22 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-23 | 2024-07-19 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-22 | 2024-07-18 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-19 | 2024-07-17 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-18 | 2024-07-16 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-17 | 2024-07-15 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-16 | 2024-07-12 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-15 | 2024-07-11 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-12 | 2024-07-10 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-11 | 2024-07-09 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-10 | 2024-07-08 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-09 | 2024-07-05 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-08 | 2024-07-04 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-05 | 2024-07-03 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-04 | 2024-07-02 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-03 | 2024-06-28 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-07-02 | 2024-06-27 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-28 | 2024-06-26 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-27 | 2024-06-25 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-26 | 2024-06-24 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-25 | 2024-06-21 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-24 | 2024-06-20 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-21 | 2024-06-19 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-20 | 2024-06-18 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-19 | 2024-06-17 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-18 | 2024-06-14 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-17 | 2024-06-13 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-14 | 2024-06-12 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-13 | 2024-06-11 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-12 | 2024-06-07 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-11 | 2024-06-06 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-07 | 2024-06-05 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-06 | 2024-06-04 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-05 | 2024-06-03 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-04 | 2024-05-31 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-06-03 | 2024-05-30 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-31 | 2024-05-29 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-30 | 2024-05-28 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-29 | 2024-05-27 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-28 | 2024-05-24 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-27 | 2024-05-23 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-24 | 2024-05-22 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-23 | 2024-05-21 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-22 | 2024-05-20 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-21 | 2024-05-17 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-20 | 2024-05-16 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-17 | 2024-05-14 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-16 | 2024-05-13 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-14 | 2024-05-10 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-13 | 2024-05-09 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-10 | 2024-05-08 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-09 | 2024-05-07 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-08 | 2024-05-06 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-07 | 2024-05-03 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-06 | 2024-05-02 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-03 | 2024-04-30 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-05-02 | 2024-04-29 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-04-30 | 2024-04-26 | 0.330 | 496,000 | +0 | 0.03% | 163,680 |
| 2024-04-29 | 2024-04-25 | 0.330 | 496,000 | -9,895,000 | 0.03% | 163,680 |
| 2024-03-14 | 2024-03-12 | 0.345 | 10,391,000 | +23,000 | 0.54% | 3,584,895 |
| 2024-03-13 | 2024-03-11 | 0.315 | 10,368,000 | +275,000 | 0.54% | 3,265,920 |
| 2024-03-12 | 2024-03-08 | 0.330 | 10,093,000 | +90,000 | 0.53% | 3,330,690 |
| 2024-03-11 | 2024-03-07 | 0.340 | 10,003,000 | +404,000 | 0.52% | 3,401,020 |
| 2024-02-15 | 2024-02-09 | 0.315 | 9,599,000 | +857,000 | 0.50% | 3,023,685 |
| 2024-01-22 | 2024-01-18 | 0.265 | 8,742,000 | +610,000 | 0.46% | 2,316,630 |
| 2024-01-19 | 2024-01-17 | 0.265 | 8,132,000 | +803,000 | 0.43% | 2,154,980 |
| 2024-01-18 | 2024-01-16 | 0.280 | 7,329,000 | +501,000 | 0.38% | 2,052,120 |
| 2024-01-16 | 2024-01-12 | 0.310 | 6,828,000 | +1,768,000 | 0.36% | 2,116,680 |
| 2024-01-15 | 2024-01-11 | 0.285 | 5,060,000 | +564,000 | 0.26% | 1,442,100 |
| 2024-01-12 | 2024-01-10 | 0.249 | 4,496,000 | +2,000,000 | 0.23% | 1,119,504 |
| 2024-01-11 | 2024-01-09 | 0.225 | 2,496,000 | +2,000,000 | 0.13% | 561,600 |
| 2024-01-09 | 2024-01-05 | 0.224 | 496,000 | -83,000 | 0.03% | 111,104 |
| 2024-01-08 | 2024-01-04 | 0.232 | 579,000 | +83,000 | 0.03% | 134,328 |
| 2023-10-26 | 2023-10-24 | 0.173 | 496,000 | -109,000 | 0.03% | 85,808 |
| 2023-10-24 | 2023-10-19 | 0.167 | 605,000 | +109,000 | 0.03% | 101,035 |
| 2022-06-09 | 2022-06-07 | 2.730 | 496,000 | -5,320,000 | 0.03% | 1,354,080 |
| 2021-06-10 | 2021-06-08 | 6.400 | 5,816,000 | -90,442 | 0.30% | 37,225,126 |
| 2020-06-11 | 2020-06-09 | 3.266 | 5,906,442 | -325,861 | 0.50% | 19,291,671 |
| 2020-03-06 | 2020-03-04 | 3.080 | 6,232,303 | -32,147 | 0.56% | 19,192,801 |
| 2019-09-17 | 2019-09-13 | 3.173 | 6,264,450 | +2,143 | 0.57% | 19,876,399 |
| 2019-09-02 | 2019-08-29 | 3.080 | 6,262,307 | +11,787 | 0.57% | 19,285,200 |
| 2019-08-28 | 2019-08-26 | 2.986 | 6,250,520 | +16,074 | 0.57% | 18,665,601 |
| 2019-08-27 | 2019-08-23 | 3.033 | 6,234,446 | +12,859 | 0.57% | 18,908,500 |
| 2019-08-26 | 2019-08-22 | 2.986 | 6,221,587 | +3,215 | 0.56% | 18,579,200 |
| 2019-08-23 | 2019-08-21 | 2.986 | 6,218,372 | +2,143 | 0.56% | 18,569,599 |
| 2019-08-22 | 2019-08-20 | 2.986 | 6,216,229 | +60,008 | 0.56% | 18,563,200 |
| 2019-08-20 | 2019-08-16 | 2.940 | 6,156,221 | +16,074 | 0.56% | 18,096,751 |
| 2019-08-19 | 2019-08-15 | 2.893 | 6,140,147 | +3,215 | 0.56% | 17,763,000 |
| 2019-08-16 | 2019-08-14 | 2.800 | 6,136,932 | +3,214 | 0.56% | 17,180,999 |
| 2019-08-15 | 2019-08-13 | 2.846 | 6,133,718 | +17,146 | 0.56% | 17,458,201 |
| 2019-08-13 | 2019-08-09 | 2.800 | 6,116,572 | +15,002 | 0.92% | 17,123,999 |
| 2019-08-12 | 2019-08-08 | 2.800 | 6,101,570 | +7,501 | 0.92% | 17,081,999 |
| 2019-08-09 | 2019-08-07 | 2.800 | 6,094,069 | +12,859 | 0.92% | 17,061,000 |
| 2019-08-08 | 2019-08-06 | 2.800 | 6,081,210 | +15,002 | 0.92% | 17,024,999 |
| 2019-08-07 | 2019-08-05 | 2.753 | 6,066,208 | +87,869 | 0.92% | 16,699,950 |
| 2019-08-06 | 2019-08-02 | 2.940 | 5,978,339 | +7,501 | 0.90% | 17,573,851 |
| 2019-08-05 | 2019-08-01 | 3.080 | 5,970,838 | +4,287 | 0.90% | 18,387,601 |
| 2019-08-01 | 2019-07-30 | 3.080 | 5,966,551 | +17,145 | 0.90% | 18,374,399 |
| 2019-07-31 | 2019-07-29 | 3.080 | 5,949,406 | +13,931 | 0.90% | 18,321,600 |
| 2019-04-16 | 2019-04-12 | 3.266 | 5,935,475 | +16,073 | 0.90% | 19,386,499 |
| 2017-11-23 | 2017-11-21 | 3.080 | 5,919,402 | +15,002 | 0.89% | 18,229,201 |
| 2017-10-27 | 2017-10-25 | 3.593 | 5,904,400 | -21,431 | 0.89% | 21,213,501 |
| 2017-10-26 | 2017-10-24 | 3.733 | 5,925,831 | +21,431 | 0.90% | 22,119,999 |
| 2017-10-19 | 2017-10-17 | 3.126 | 5,904,400 | +32,148 | 0.89% | 18,458,501 |
| 2017-10-17 | 2017-10-13 | 3.080 | 5,872,252 | +21,431 | 0.89% | 18,083,999 |
| 2017-09-28 | 2017-09-26 | 1.904 | 5,850,821 | -32,147 | 0.88% | 11,138,401 |
| 2017-09-27 | 2017-09-25 | 1.904 | 5,882,968 | -10,716 | 0.89% | 11,199,600 |
| 2017-09-26 | 2017-09-22 | 1.950 | 5,893,684 | -16,074 | 0.89% | 11,495,000 |
| 2017-09-25 | 2017-09-21 | 1.941 | 5,909,758 | -10,715 | 0.89% | 11,471,201 |
| 2017-09-22 | 2017-09-20 | 1.950 | 5,920,473 | -16,074 | 0.89% | 11,547,249 |
| 2017-09-07 | 2017-09-05 | 2.016 | 5,936,547 | +16,074 | 0.90% | 11,966,400 |
| 2017-08-15 | 2017-08-11 | 2.053 | 5,920,473 | +10,715 | 0.89% | 12,154,999 |
| 2017-07-13 | 2017-07-11 | 2.006 | 5,909,758 | +10,716 | 0.89% | 11,857,251 |
| 2017-07-07 | 2017-07-05 | 1.941 | 5,899,042 | -5,358 | 0.89% | 11,450,400 |
| 2017-05-26 | 2017-05-24 | 2.025 | 5,904,400 | +26,790 | 0.89% | 11,956,701 |
| 2017-05-25 | 2017-05-23 | 2.053 | 5,877,610 | +32,147 | 0.89% | 12,067,000 |
| 2017-05-23 | 2017-05-19 | 2.156 | 5,845,463 | +108,230 | 0.88% | 12,601,050 |
| 2017-05-15 | 2017-05-11 | 2.006 | 5,737,233 | +48,221 | 0.87% | 11,511,099 |
| 2017-05-09 | 2017-05-05 | 2.006 | 5,689,012 | +176,810 | 0.86% | 11,414,349 |
| 2017-05-08 | 2017-05-04 | 1.978 | 5,512,202 | +42,863 | 0.83% | 10,905,280 |
| 2017-05-02 | 2017-04-27 | 1.960 | 5,469,339 | +73,939 | 0.83% | 10,718,401 |
| 2017-04-28 | 2017-04-26 | 1.978 | 5,395,400 | +128,590 | 0.82% | 10,674,201 |
| 2017-04-20 | 2017-04-18 | 1.997 | 5,266,810 | +26,789 | 0.80% | 10,518,100 |
| 2017-04-19 | 2017-04-13 | 1.988 | 5,240,021 | +76,082 | 0.79% | 10,415,700 |
| 2017-04-11 | 2017-04-07 | 1.997 | 5,163,939 | +27,861 | 0.78% | 10,312,661 |
| 2017-04-10 | 2017-04-06 | 1.997 | 5,136,078 | +32,148 | 0.78% | 10,257,021 |
| 2017-04-07 | 2017-04-05 | 1.969 | 5,103,930 | +140,377 | 0.77% | 10,049,930 |
| 2017-04-06 | 2017-04-03 | 1.932 | 4,963,553 | +5,357 | 0.75% | 9,588,239 |
| 2017-03-23 | 2017-03-21 | 1.866 | 4,958,196 | +21,432 | 0.75% | 9,254,001 |
| 2017-03-08 | 2017-03-06 | 1.960 | 4,936,764 | -23,575 | 0.75% | 9,674,700 |
| 2017-03-06 | 2017-03-02 | 1.913 | 4,960,339 | +69,653 | 0.75% | 9,489,451 |
| 2017-02-03 | 2017-02-01 | 2.090 | 4,890,686 | +32,147 | 0.74% | 10,223,360 |
| 2017-02-02 | 2017-01-27 | 2.062 | 4,858,539 | +16,074 | 0.73% | 10,020,141 |
| 2017-01-20 | 2017-01-18 | 2.193 | 4,842,465 | +6,429 | 0.73% | 10,619,650 |
| 2017-01-11 | 2017-01-09 | 2.090 | 4,836,036 | +62,152 | 0.73% | 10,109,121 |
| 2017-01-06 | 2017-01-04 | 2.072 | 4,773,884 | -78,225 | 0.72% | 9,890,100 |
| 2016-12-22 | 2016-12-20 | 2.044 | 4,852,109 | +10,716 | 0.73% | 9,916,320 |
| 2016-12-21 | 2016-12-19 | 2.128 | 4,841,393 | +42,863 | 0.73% | 10,301,039 |
| 2016-12-19 | 2016-12-15 | 2.044 | 4,798,530 | +1,071 | 0.72% | 9,806,819 |
| 2016-12-16 | 2016-12-14 | 2.016 | 4,797,459 | +1,072 | 0.72% | 9,670,321 |
| 2016-11-25 | 2016-11-23 | 2.090 | 4,796,387 | +67,509 | 0.72% | 10,026,240 |
| 2016-11-23 | 2016-11-21 | 2.100 | 4,728,878 | +55,722 | 0.71% | 9,929,251 |
| 2016-11-22 | 2016-11-18 | 2.100 | 4,673,156 | +32,148 | 0.71% | 9,812,251 |
| 2016-11-21 | 2016-11-17 | 2.006 | 4,641,008 | +30,004 | 0.70% | 9,311,650 |
| 2016-11-17 | 2016-11-15 | 1.978 | 4,611,004 | +255,036 | 0.70% | 9,122,360 |
| 2016-11-02 | 2016-10-31 | 1.941 | 4,355,968 | +10,716 | 0.66% | 8,455,200 |
| 2016-11-01 | 2016-10-28 | 1.969 | 4,345,252 | +10,715 | 0.66% | 8,556,049 |
| 2016-10-31 | 2016-10-27 | 1.988 | 4,334,537 | +31,076 | 0.65% | 8,615,851 |
| 2016-10-28 | 2016-10-26 | 1.960 | 4,303,461 | +68,581 | 0.65% | 8,433,600 |
| 2016-10-26 | 2016-10-24 | 1.960 | 4,234,880 | +37,506 | 0.64% | 8,299,200 |
| 2016-10-20 | 2016-10-18 | 1.950 | 4,197,374 | +5,357 | 0.63% | 8,186,529 |
| 2016-10-19 | 2016-10-17 | 1.960 | 4,192,017 | +68,581 | 0.63% | 8,215,201 |
| 2016-10-14 | 2016-10-12 | 1.988 | 4,123,436 | +30,005 | 0.62% | 8,196,241 |
| 2016-10-13 | 2016-10-11 | 1.978 | 4,093,431 | +32,147 | 0.62% | 8,098,399 |
| 2016-10-12 | 2016-10-07 | 2.006 | 4,061,284 | +37,505 | 0.61% | 8,148,500 |
| 2016-10-11 | 2016-10-06 | 1.997 | 4,023,779 | +1,072 | 0.61% | 8,035,701 |
| 2016-10-07 | 2016-10-05 | 1.997 | 4,022,707 | +18,217 | 0.61% | 8,033,560 |
| 2016-10-06 | 2016-10-04 | 2.006 | 4,004,490 | +13,930 | 0.61% | 8,034,549 |
| 2016-10-04 | 2016-09-30 | 2.044 | 3,990,560 | +1,072 | 0.60% | 8,155,560 |
| 2016-10-03 | 2016-09-29 | 2.062 | 3,989,488 | +5,358 | 0.60% | 8,227,830 |
| 2016-09-30 | 2016-09-28 | 2.044 | 3,984,130 | +73,939 | 0.60% | 8,142,419 |
| 2016-09-29 | 2016-09-27 | 2.053 | 3,910,191 | +21,431 | 0.59% | 8,027,799 |
| 2016-09-28 | 2016-09-26 | 2.072 | 3,888,760 | +80,369 | 0.59% | 8,056,380 |
| 2016-09-07 | 2016-09-05 | 2.072 | 3,808,391 | +18,216 | 0.58% | 7,889,879 |
| 2016-09-05 | 2016-09-01 | 2.034 | 3,790,175 | +16,074 | 0.57% | 7,710,661 |
| 2016-08-26 | 2016-08-24 | 2.034 | 3,774,101 | +17,145 | 0.57% | 7,677,960 |
| 2016-08-23 | 2016-08-19 | 2.016 | 3,756,956 | +116,803 | 0.57% | 7,572,961 |
| 2016-08-22 | 2016-08-18 | 2.006 | 3,640,153 | +37,505 | 0.55% | 7,303,549 |
| 2016-08-16 | 2016-08-12 | 1.960 | 3,602,648 | +15,002 | 0.54% | 7,060,200 |
| 2016-08-09 | 2016-08-05 | 1.960 | 3,587,646 | +5,358 | 0.54% | 7,030,800 |
| 2016-08-08 | 2016-08-04 | 1.988 | 3,582,288 | +26,789 | 0.54% | 7,120,590 |
| 2016-08-05 | 2016-08-03 | 1.988 | 3,555,499 | +133,948 | 0.54% | 7,067,341 |
| 2016-08-04 | 2016-08-01 | 1.978 | 3,421,551 | +37,505 | 0.52% | 6,769,159 |
| 2016-08-03 | 2016-07-29 | 1.960 | 3,384,046 | +33,219 | 0.51% | 6,631,800 |
| 2016-07-29 | 2016-07-27 | 1.960 | 3,350,827 | +171,452 | 0.51% | 6,566,700 |
| 2016-07-28 | 2016-07-26 | 2.006 | 3,179,375 | +16,074 | 0.48% | 6,379,051 |
| 2016-07-26 | 2016-07-22 | 1.960 | 3,163,301 | +10,716 | 0.48% | 6,199,200 |
| 2016-07-21 | 2016-07-19 | 2.053 | 3,152,585 | +32,147 | 0.48% | 6,472,400 |
| 2016-07-20 | 2016-07-18 | 2.034 | 3,120,438 | -8,572 | 0.47% | 6,348,161 |
| 2016-07-19 | 2016-07-15 | 2.025 | 3,129,010 | +81,440 | 0.47% | 6,336,399 |
| 2016-07-15 | 2016-07-13 | 2.090 | 3,047,570 | +21,431 | 0.46% | 6,370,559 |
| 2016-07-14 | 2016-07-12 | 2.016 | 3,026,139 | +188,598 | 0.46% | 6,099,840 |
| 2016-07-13 | 2016-07-11 | 2.081 | 2,837,541 | -10,716 | 0.43% | 5,905,040 |
| 2016-07-12 | 2016-07-08 | 2.081 | 2,848,257 | +5,358 | 0.43% | 5,927,341 |
| 2016-07-07 | 2016-07-05 | 2.081 | 2,842,899 | +16,074 | 0.43% | 5,916,190 |
| 2016-07-06 | 2016-07-04 | 2.072 | 2,826,825 | +17,145 | 0.43% | 5,856,360 |
| 2016-06-30 | 2016-06-28 | 1.876 | 2,809,680 | +5,358 | 0.42% | 5,270,220 |
| 2016-06-29 | 2016-06-27 | 1.866 | 2,804,322 | +12,859 | 0.42% | 5,234,000 |
| 2016-06-28 | 2016-06-24 | 1.941 | 2,791,463 | +45,006 | 0.42% | 5,418,400 |
| 2016-06-27 | 2016-06-23 | 1.988 | 2,746,457 | +3,215 | 0.41% | 5,459,191 |
| 2016-06-23 | 2016-06-21 | 2.034 | 2,743,242 | +10,716 | 0.41% | 5,580,800 |
| 2016-06-01 | 2016-05-30 | 2.240 | 2,732,526 | +5,358 | 0.41% | 6,120,000 |
| 2016-05-31 | 2016-05-27 | 2.230 | 2,727,168 | +5,358 | 0.41% | 6,082,549 |
| 2016-05-30 | 2016-05-26 | 2.212 | 2,721,810 | +19,288 | 0.41% | 6,019,799 |
| 2016-05-27 | 2016-05-25 | 2.118 | 2,702,522 | +23,575 | 0.47% | 5,724,940 |
| 2016-05-24 | 2016-05-20 | 2.230 | 2,678,947 | -16,074 | 0.46% | 5,975,000 |
| 2016-05-23 | 2016-05-19 | 2.230 | 2,695,021 | -16,074 | 0.47% | 6,010,850 |
| 2016-05-20 | 2016-05-18 | 2.221 | 2,711,095 | +150,021 | 0.47% | 6,021,401 |
| 2016-05-19 | 2016-05-17 | 2.305 | 2,561,074 | +117,874 | 0.44% | 5,903,301 |
| 2016-05-18 | 2016-05-16 | 2.314 | 2,443,200 | +10,716 | 0.42% | 5,654,400 |
| 2016-05-17 | 2016-05-13 | 2.324 | 2,432,484 | +5,358 | 0.42% | 5,652,300 |
| 2016-05-16 | 2016-05-12 | 2.305 | 2,427,126 | +143,591 | 0.42% | 5,594,550 |
| 2016-05-13 | 2016-05-11 | 2.156 | 2,283,535 | +37,506 | 0.40% | 4,922,611 |
| 2016-05-12 | 2016-05-10 | 2.240 | 2,246,029 | +5,358 | 0.39% | 5,030,399 |
| 2016-05-10 | 2016-05-06 | 2.230 | 2,240,671 | +10,715 | 0.39% | 4,997,489 |
| 2016-05-05 | 2016-05-03 | 2.240 | 2,229,956 | +21,432 | 0.39% | 4,994,401 |
| 2016-05-04 | 2016-04-29 | 2.268 | 2,208,524 | +42,863 | 0.38% | 5,008,230 |
| 2016-05-03 | 2016-04-28 | 2.258 | 2,165,661 | +5,358 | 0.38% | 4,890,820 |
| 2016-04-29 | 2016-04-27 | 2.286 | 2,160,303 | +10,716 | 0.37% | 4,939,200 |
| 2016-04-28 | 2016-04-26 | 2.305 | 2,149,587 | +87,869 | 0.37% | 4,954,819 |
| 2016-04-27 | 2016-04-25 | 2.305 | 2,061,718 | +127,518 | 0.36% | 4,752,281 |
| 2016-04-26 | 2016-04-22 | 2.296 | 1,934,200 | +114,659 | 0.34% | 4,440,300 |
| 2016-04-25 | 2016-04-21 | 2.296 | 1,819,541 | +48,221 | 0.32% | 4,177,080 |
| 2016-04-22 | 2016-04-20 | 2.249 | 1,771,320 | +10,716 | 0.31% | 3,983,730 |
| 2016-04-21 | 2016-04-19 | 2.258 | 1,760,604 | +160,737 | 0.31% | 3,976,060 |
| 2016-04-20 | 2016-04-18 | 2.258 | 1,599,867 | +257,179 | 0.28% | 3,613,059 |
| 2016-04-19 | 2016-04-15 | 2.314 | 1,342,688 | +53,579 | 0.23% | 3,107,439 |
| 2016-04-18 | 2016-04-14 | 2.296 | 1,289,109 | +80,368 | 0.22% | 2,959,379 |
| 2016-04-15 | 2016-04-13 | 2.314 | 1,208,741 | -7,501 | 0.21% | 2,797,440 |
| 2016-04-11 | 2016-04-07 | 2.258 | 1,216,242 | -16,074 | 0.21% | 2,746,700 |
| 2016-04-07 | 2016-04-05 | 2.258 | 1,232,316 | +5,358 | 0.21% | 2,783,001 |
| 2016-04-06 | 2016-04-01 | 2.277 | 1,226,958 | +5,358 | 0.21% | 2,793,800 |
| 2016-03-24 | 2016-03-22 | 2.333 | 1,221,600 | +3,215 | 0.21% | 2,850,000 |
| 2016-03-17 | 2016-03-15 | 2.324 | 1,218,385 | +16,073 | 0.21% | 2,831,130 |
| 2016-03-16 | 2016-03-14 | 2.333 | 1,202,312 | +177,883 | 0.21% | 2,805,001 |
| 2016-03-15 | 2016-03-11 | 2.426 | 1,024,429 | +40,720 | 0.18% | 2,485,599 |
| 2016-03-10 | 2016-03-08 | 2.380 | 983,709 | +11,787 | 0.17% | 2,340,899 |
| 2016-03-09 | 2016-03-07 | 2.426 | 971,922 | +26,789 | 0.17% | 2,358,200 |
| 2016-03-08 | 2016-03-04 | 2.268 | 945,133 | +49,293 | 0.16% | 2,143,261 |
| 2016-03-07 | 2016-03-03 | 2.258 | 895,840 | +27,861 | 0.16% | 2,023,120 |
| 2016-03-04 | 2016-03-02 | 2.202 | 867,979 | +53,579 | 0.15% | 1,911,600 |
| 2016-03-01 | 2016-02-26 | 2.184 | 814,400 | +9,644 | 0.14% | 1,778,400 |
| 2016-02-25 | 2016-02-23 | 2.118 | 804,756 | +5,358 | 0.14% | 1,704,771 |
| 2016-02-23 | 2016-02-19 | 2.044 | 799,398 | +8,573 | 0.14% | 1,633,740 |
| 2016-02-22 | 2016-02-18 | 1.969 | 790,825 | +16,073 | 0.14% | 1,557,180 |
| 2016-02-19 | 2016-02-17 | 1.941 | 774,752 | +60,009 | 0.13% | 1,503,841 |
| 2016-02-18 | 2016-02-16 | 1.941 | 714,743 | +8,573 | 0.12% | 1,387,360 |
| 2016-02-17 | 2016-02-15 | 1.932 | 706,170 | +5,357 | 0.12% | 1,364,129 |
| 2016-02-16 | 2016-02-12 | 1.922 | 700,813 | +8,573 | 0.12% | 1,347,241 |
| 2016-02-15 | 2016-02-11 | 1.932 | 692,240 | +22,503 | 0.12% | 1,337,220 |
| 2016-02-12 | 2016-02-05 | 1.932 | 669,737 | +37,505 | 0.12% | 1,293,750 |
| 2016-02-11 | 2016-02-04 | 1.932 | 632,232 | +43,935 | 0.11% | 1,221,301 |
| 2016-02-05 | 2016-02-03 | 1.904 | 588,297 | +13,931 | 0.10% | 1,119,960 |
| 2016-02-04 | 2016-02-02 | 1.885 | 574,366 | +10,716 | 0.10% | 1,082,719 |
| 2016-02-03 | 2016-02-01 | 1.941 | 563,650 | +21,431 | 0.10% | 1,094,079 |
| 2016-02-01 | 2016-01-28 | 1.913 | 542,219 | +2,143 | 0.09% | 1,037,300 |
| 2016-01-22 | 2016-01-20 | 2.100 | 540,076 | +57,866 | 0.09% | 1,134,001 |
| 2016-01-21 | 2016-01-19 | 2.109 | 482,210 | +93,227 | 0.08% | 1,016,999 |
| 2016-01-20 | 2016-01-18 | 2.109 | 388,983 | +262,537 | 0.07% | 820,380 |
| 2016-01-19 | 2016-01-15 | 2.137 | 126,446 | +58,937 | 0.02% | 270,219 |
| 2015-12-29 | 2015-12-24 | 2.277 | 67,509 | -4,287 | 0.01% | 153,719 |
| 2015-12-23 | 2015-12-21 | 2.230 | 71,796 | -64,295 | 0.01% | 160,130 |
| 2015-10-12 | 2015-10-08 | 2.613 | 136,091 | -33,218 | 0.03% | 355,601 |
| 2015-10-09 | 2015-10-07 | 2.660 | 169,309 | -21,432 | 0.04% | 450,299 |
| 2015-10-02 | 2015-09-29 | 2.473 | 190,741 | +54,650 | 0.04% | 471,700 |
| 2015-08-12 | 2015-08-10 | 3.173 | 136,091 | +64,295 | 0.03% | 431,802 |
| 2015-07-31 | 2015-07-29 | 3.500 | 71,796 | +10,716 | 0.02% | 251,251 |
| 2015-07-30 | 2015-07-28 | 3.546 | 61,080 | +21,432 | 0.01% | 216,600 |
| 2015-07-20 | 2015-07-16 | 3.453 | 39,648 | -161,809 | 0.01% | 136,899 |
| 2015-07-14 | 2015-07-10 | 3.500 | 201,457 | +161,809 | 0.05% | 705,001 |
| 2015-07-13 | 2015-07-09 | 3.313 | 39,648 | -10,716 | 0.01% | 131,349 |
| 2015-07-08 | 2015-07-06 | 3.266 | 50,364 | +39,648 | 0.01% | 164,499 |
| 2015-06-30 | 2015-06-26 | 4.386 | 10,716 | -11,787 | 0.00% | 47,001 |
| 2015-06-24 | 2015-06-22 | 4.339 | 22,503 | -6,430 | 0.01% | 97,649 |
| 2015-06-23 | 2015-06-19 | 4.199 | 28,933 | +6,430 | 0.01% | 121,502 |
| 2015-06-05 | 2015-06-03 | 4.573 | 22,503 | -192,884 | 0.01% | 102,899 |
| 2015-06-02 | 2015-05-29 | 4.573 | 215,387 | -580,796 | 0.05% | 984,898 |
| 2015-06-01 | 2015-05-28 | 4.573 | 796,183 | -42,863 | 0.18% | 3,640,699 |
| 2015-05-29 | 2015-05-27 | 4.526 | 839,046 | +580,795 | 0.19% | 3,797,549 |
| 2015-05-19 | 2015-05-15 | 3.966 | 258,251 | +53,579 | 0.06% | 1,024,252 |
| 2015-05-18 | 2015-05-14 | 3.826 | 204,672 | -1,071 | 0.05% | 783,102 |
| 2015-05-15 | 2015-05-13 | 4.059 | 205,743 | -432,918 | 0.05% | 835,199 |
| 2015-05-14 | 2015-05-12 | 4.013 | 638,661 | +498,284 | 0.15% | 2,562,800 |
| 2015-05-11 | 2015-05-07 | 3.453 | 140,377 | +85,726 | 0.03% | 484,701 |
| 2015-04-27 | 2015-04-23 | 2.314 | 54,651 | +42,864 | 0.01% | 126,481 |
| 2015-04-21 | 2015-04-17 | 2.277 | 11,787 | +11,787 | 0.00% | 26,839 |
| 2015-03-11 | 2015-03-09 | 1.272 | 0 | -7,649 | ||
| 2015-02-09 | 2015-02-05 | 1.016 | 7,649 | +1,093 | 0.00% | 7,770 |
| 2015-01-30 | 2015-01-28 | 1.181 | 6,556 | +2,185 | 0.00% | 7,740 |
| 2015-01-29 | 2015-01-27 | 1.254 | 4,371 | +4,371 | 0.00% | 5,480 |
| 2015-01-13 | 2015-01-09 | 1.547 | 0 | -2,185 | ||
| 2015-01-12 | 2015-01-08 | 1.537 | 2,185 | +2,185 | 0.00% | 3,359 |
| 2012-04-18 | 2012-04-16 | 1.455 | 0 | -21,854 | ||
| 2011-02-09 | 2011-02-07 | 1.409 | 21,854 | -28,410 | 0.01% | 30,800 |
| 2011-01-14 | 2011-01-12 | 1.226 | 50,264 | +21,854 | 0.02% | 61,640 |
| 2010-11-15 | 2010-11-11 | 1.309 | 28,410 | +6,556 | 0.01% | 37,180 |
| 2010-09-29 | 2010-09-27 | 1.345 | 21,854 | +21,854 | 0.01% | 29,400 |
| 2009-09-25 | 2009-09-23 | 0.814 | 0 | -2,185 | ||
| 2009-09-09 | 2009-09-07 | 0.824 | 2,185 | +2,185 | 0.00% | 1,800 |
| 2009-06-25 | 2009-06-23 | 0.714 | 0 | -32,781 | ||
| 2009-06-24 | 2009-06-22 | 0.760 | 32,781 | -327,809 | 0.01% | 24,900 |
| 2009-06-19 | 2009-06-17 | 0.869 | 360,590 | +25,132 | 0.15% | 313,500 |
| 2009-06-18 | 2009-06-16 | 0.778 | 335,458 | -57,913 | 0.14% | 260,950 |
| 2009-06-12 | 2009-06-10 | 1.034 | 393,371 | +327,809 | 0.16% | 406,800 |
| 2009-06-08 | 2009-06-04 | 0.842 | 65,562 | +1,093 | 0.03% | 55,200 |
| 2009-06-02 | 2009-05-29 | 0.686 | 64,469 | +64,469 | 0.03% | 44,250 |
| 2007-07-19 | 2007-07-17 | 3.219 | 0 | -11,184 | ||
| 2007-06-26 | 2007-06-22 | 3.711 | 11,184 | 0.01% | 41,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy