History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.120 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.131 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.115 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.134 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.122 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.122 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.123 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.128 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.077 0 +0
2025-07-10 2025-07-08 0.078 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.076 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.075 0 +0
2025-06-27 2025-06-25 0.075 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.071 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.071 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.075 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.073 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.087 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.081 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.091 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.114 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.123 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.184 0 +0
2025-02-10 2025-02-06 0.184 0 +0
2025-02-07 2025-02-05 0.184 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.162 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.162 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.199 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.216 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.330 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.330 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.330 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.330 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.325 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.225 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.232 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.222 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.208 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.201 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.185 0 +0
2023-12-07 2023-12-05 0.188 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.152 0 +0
2023-11-15 2023-11-13 0.172 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.152 0 +0
2023-11-10 2023-11-08 0.172 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.168 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.167 0 +0
2023-10-20 2023-10-18 0.149 0 +0
2023-10-19 2023-10-17 0.150 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.158 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.167 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.185 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.207 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.237 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.315 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.465 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.630 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.590 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.610 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.590 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.720 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 1.150 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.720 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.860 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.880 0 +0
2023-04-19 2023-04-17 0.890 0 +0
2023-04-18 2023-04-14 0.890 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.930 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.920 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.090 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.090 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.120 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.190 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.240 0 +0
2023-03-06 2023-03-02 1.250 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.220 0 +0
2023-03-01 2023-02-27 1.230 0 +0
2023-02-28 2023-02-24 1.240 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.310 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.310 0 +0
2023-02-03 2023-02-01 1.280 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.340 0 +0
2023-01-31 2023-01-27 1.380 0 +0
2023-01-30 2023-01-26 1.380 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.280 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.310 0 +0
2023-01-17 2023-01-13 1.330 0 +0
2023-01-16 2023-01-12 1.300 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.400 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.440 0 +0
2023-01-09 2023-01-05 1.430 0 +0
2023-01-06 2023-01-04 1.450 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.390 0 +0
2023-01-03 2022-12-29 1.320 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.450 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.430 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.500 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.630 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.470 0 +0
2022-12-09 2022-12-07 1.430 0 +0
2022-12-08 2022-12-06 1.540 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.360 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.450 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.390 0 +0
2022-11-29 2022-11-25 1.460 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.450 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.560 0 +0
2022-11-22 2022-11-18 1.590 0 +0
2022-11-21 2022-11-17 1.760 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.150 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.160 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.250 0 +0
2022-10-27 2022-10-25 1.290 0 +0
2022-10-26 2022-10-24 1.330 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.400 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.500 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.560 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.590 0 +0
2022-10-13 2022-10-11 1.620 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.730 0 +0
2022-10-07 2022-10-05 1.690 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.620 0 +0
2022-10-03 2022-09-29 1.750 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.580 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.650 0 +0
2022-09-26 2022-09-22 1.680 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.900 0 +0
2022-09-16 2022-09-14 2.140 0 +0
2022-09-15 2022-09-13 2.000 0 +0
2022-09-14 2022-09-09 2.040 0 +0
2022-09-13 2022-09-08 1.970 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 1.930 0 +0
2022-09-07 2022-09-05 1.920 0 +0
2022-09-06 2022-09-02 2.010 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.480 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.200 0 +0
2022-08-29 2022-08-25 2.300 0 +0
2022-08-26 2022-08-24 2.350 0 +0
2022-08-25 2022-08-23 2.320 0 +0
2022-08-24 2022-08-22 2.280 0 +0
2022-08-23 2022-08-19 2.250 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.210 0 +0
2022-08-18 2022-08-16 2.200 0 +0
2022-08-17 2022-08-15 2.140 0 +0
2022-08-16 2022-08-12 2.120 0 +0
2022-08-15 2022-08-11 2.150 0 +0
2022-08-12 2022-08-10 2.130 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.200 0 +0
2022-08-09 2022-08-05 2.140 0 +0
2022-08-08 2022-08-04 2.120 0 +0
2022-08-05 2022-08-03 2.120 0 +0
2022-08-04 2022-08-02 2.070 0 +0
2022-08-03 2022-08-01 2.160 0 +0
2022-08-02 2022-07-29 2.400 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.260 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.200 0 +0
2022-07-26 2022-07-22 2.210 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 2.020 0 +0
2022-07-21 2022-07-19 2.110 0 +0
2022-07-20 2022-07-18 2.080 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.100 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.170 0 +0
2022-07-12 2022-07-08 2.210 0 +0
2022-07-11 2022-07-07 2.250 0 +0
2022-07-08 2022-07-06 2.330 0 +0
2022-07-07 2022-07-05 2.380 0 +0
2022-07-06 2022-07-04 2.540 0 +0
2022-07-05 2022-06-30 3.100 0 +0
2022-07-04 2022-06-29 2.840 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 2.640 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.670 0 +0
2022-06-24 2022-06-22 2.610 0 +0
2022-06-23 2022-06-21 2.550 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.580 0 +0
2022-06-20 2022-06-16 2.650 0 +0
2022-06-17 2022-06-15 2.410 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.600 0 -457
2022-03-29 2022-03-25 3.770 457 -3,000 0.00% 1,723
2022-03-28 2022-03-24 3.780 3,457 -19,000 0.00% 13,067
2022-03-21 2022-03-17 3.650 22,457 -10 0.00% 81,968
2022-03-15 2022-03-11 3.650 22,467 -4,000 0.00% 82,005
2022-03-10 2022-03-08 3.670 26,467 -3,000 0.00% 97,134
2022-03-08 2022-03-04 3.700 29,467 -12,000 0.00% 109,028
2022-01-12 2022-01-10 4.870 41,467 -63,000 0.00% 201,944
2022-01-11 2022-01-07 4.400 104,467 -8,000 0.01% 459,655
2021-12-03 2021-12-01 4.090 112,467 +23,000 0.01% 459,990
2021-12-02 2021-11-30 4.360 89,467 -34,000 0.00% 390,076
2021-12-01 2021-11-29 4.180 123,467 +3,000 0.01% 516,092
2021-11-29 2021-11-25 3.900 120,467 +10,000 0.01% 469,821
2021-11-22 2021-11-18 3.690 110,467 +20,000 0.01% 407,623
2021-11-18 2021-11-16 3.750 90,467 +3,000 0.00% 339,251
2021-11-09 2021-11-05 4.160 87,467 -1,000 0.00% 363,863
2021-11-01 2021-10-28 4.570 88,467 +1,000 0.00% 404,294
2021-10-29 2021-10-27 4.570 87,467 +31,000 0.00% 399,724
2021-10-28 2021-10-26 4.570 56,467 +10,000 0.00% 258,054
2021-10-27 2021-10-25 4.560 46,467 +5,000 0.00% 211,890
2021-10-04 2021-09-29 5.420 41,467 -19,000 0.00% 224,751
2021-09-30 2021-09-28 5.090 60,467 -5,000 0.00% 307,777
2021-09-28 2021-09-24 4.520 65,467 +5,000 0.00% 295,911
2021-09-27 2021-09-23 4.700 60,467 -9,000 0.00% 284,195
2021-09-17 2021-09-15 4.310 69,467 +4,000 0.00% 299,403
2021-09-07 2021-09-03 5.100 65,467 +5,000 0.00% 333,882
2021-09-03 2021-09-01 5.390 60,467 +19,000 0.00% 325,917
2021-08-10 2021-08-06 5.900 41,467 -1 0.00% 244,655
2021-08-02 2021-07-29 6.100 41,468 -10,000 0.00% 252,955
2021-07-23 2021-07-21 5.900 51,468 +10,000 0.00% 303,661
2021-07-20 2021-07-16 5.900 41,468 +1,000 0.00% 244,661
2021-07-13 2021-07-09 5.800 40,468 -1,000 0.00% 234,714
2021-07-09 2021-07-07 5.800 41,468 +649 0.00% 240,514
2021-07-05 2021-06-30 6.500 40,819 -10,000 0.00% 265,324
2021-06-16 2021-06-11 6.100 50,819 +10,000 0.00% 309,996
2021-06-10 2021-06-08 6.400 40,819 -635 0.00% 261,261
2021-06-08 2021-06-04 6.302 41,454 +4,063 0.00% 261,243
2021-05-21 2021-05-18 6.105 37,391 -10,156 0.00% 228,274
2021-05-20 2021-05-17 6.007 47,547 +10,156 0.00% 285,596
2021-05-17 2021-05-13 5.908 37,391 -3,047 0.00% 220,911
2021-05-11 2021-05-07 6.007 40,438 -9,140 0.00% 242,895
2021-05-10 2021-05-06 5.908 49,578 -1,016 0.00% 292,913
2021-05-07 2021-05-05 6.007 50,594 -1,015 0.00% 303,898
2021-05-05 2021-05-03 5.711 51,609 +9,140 0.00% 294,749
2021-05-04 2021-04-30 5.514 42,469 +2,031 0.00% 234,185
2021-05-03 2021-04-29 4.923 40,438 -2,031 0.00% 199,094
2021-04-28 2021-04-26 4.677 42,469 +5,078 0.00% 198,639
2021-03-31 2021-03-29 4.727 37,391 -1,016 0.00% 176,729
2021-03-24 2021-03-22 4.234 38,407 -2,031 0.00% 162,621
2021-03-11 2021-03-09 3.643 40,438 +1,016 0.00% 147,330
2021-03-04 2021-03-02 4.136 39,422 -5,078 0.00% 163,037
2021-03-03 2021-03-01 4.283 44,500 +5,078 0.00% 190,611
2021-03-01 2021-02-25 4.431 39,422 -1,016 0.00% 174,683
2021-02-25 2021-02-23 4.086 40,438 +1,016 0.00% 165,248
2021-01-21 2021-01-19 4.283 39,422 -5,078 0.00% 168,860
2020-11-27 2020-11-25 4.727 44,500 -1,016 0.00% 210,329
2020-11-25 2020-11-23 4.727 45,516 +1,016 0.00% 215,131
2020-11-20 2020-11-18 4.431 44,500 -5,078 0.00% 197,184
2020-11-18 2020-11-16 4.382 49,578 -10,155 0.00% 217,244
2020-11-16 2020-11-12 4.480 59,733 +7,108 0.01% 267,623
2020-11-13 2020-11-11 4.579 52,625 -20,311 0.00% 240,959
2020-11-11 2020-11-09 4.776 72,936 +1,016 0.01% 348,323
2020-11-10 2020-11-06 4.579 71,920 -5,078 0.01% 329,307
2020-09-23 2020-09-21 4.283 76,998 -2,031 0.01% 329,813
2020-09-02 2020-08-31 4.382 79,029 -11,171 0.01% 346,294
2020-09-01 2020-08-28 4.136 90,200 +1,016 0.01% 373,039
2020-08-31 2020-08-27 4.136 89,184 -6,094 0.01% 368,837
2020-08-27 2020-08-25 4.234 95,278 -3,046 0.01% 403,422
2020-08-25 2020-08-21 4.234 98,324 -20,311 0.01% 416,319
2020-08-21 2020-08-19 4.283 118,635 -4,063 0.01% 508,160
2020-08-20 2020-08-18 4.234 122,698 +17,265 0.01% 519,523
2020-08-12 2020-08-10 3.988 105,433 -1,016 0.01% 420,465
2020-08-10 2020-08-06 3.988 106,449 -1,015 0.01% 424,517
2020-08-06 2020-08-04 4.136 107,464 +4,062 0.01% 444,438
2020-08-05 2020-08-03 4.234 103,402 -3,047 0.01% 437,820
2020-08-04 2020-07-31 4.333 106,449 +18,280 0.01% 461,204
2020-08-03 2020-07-30 3.791 88,169 +2,031 0.01% 334,253
2020-07-31 2020-07-29 3.643 86,138 -1,015 0.01% 313,830
2020-07-09 2020-07-07 3.397 87,153 -20,311 0.01% 296,074
2020-06-26 2020-06-23 3.249 107,464 -16,249 0.01% 349,201
2020-06-23 2020-06-19 3.200 123,713 +16,249 0.01% 395,911
2020-06-16 2020-06-12 3.200 107,464 +1,015 0.01% 343,910
2020-06-12 2020-06-10 3.266 106,449 -1,015 0.01% 347,685
2020-06-11 2020-06-09 3.266 107,464 -38,077 0.01% 351,000
2020-06-10 2020-06-08 3.173 145,541 +32,148 0.01% 461,785
2020-06-05 2020-06-03 3.220 113,393 +21,431 0.01% 365,074
2020-05-25 2020-05-21 3.360 91,962 +2,144 0.01% 308,949
2020-05-21 2020-05-19 3.406 89,818 -15,003 0.01% 305,937
2020-05-20 2020-05-18 3.313 104,821 +2,144 0.01% 347,258
2020-05-18 2020-05-14 3.266 102,677 +2,143 0.01% 335,364
2020-05-15 2020-05-13 3.173 100,534 -1,072 0.01% 318,983
2020-05-12 2020-05-08 3.126 101,606 -27,861 0.01% 317,644
2020-05-11 2020-05-07 2.986 129,467 +32,147 0.01% 386,621
2020-05-07 2020-05-05 3.033 97,320 -9,644 0.01% 295,163
2020-05-05 2020-04-29 3.033 106,964 +6,430 0.01% 324,412
2020-04-17 2020-04-15 3.126 100,534 -30,004 0.01% 314,292
2020-04-08 2020-04-06 2.986 130,538 +16,073 0.01% 389,819
2020-04-03 2020-04-01 2.986 114,465 +2,143 0.01% 341,821
2020-04-01 2020-03-30 2.986 112,322 +1,072 0.01% 335,421
2020-03-30 2020-03-26 3.033 111,250 +24,646 0.01% 337,411
2020-03-26 2020-03-24 3.173 86,604 -3,214 0.01% 274,785
2020-03-11 2020-03-09 3.220 89,818 -28,933 0.01% 289,173
2020-02-19 2020-02-17 3.500 118,751 -12,859 0.01% 415,570
2020-02-05 2020-02-03 3.546 131,610 -9,644 0.01% 466,711
2020-02-03 2020-01-30 3.313 141,254 -1,072 0.01% 467,956
2020-01-30 2020-01-24 3.546 142,326 +3,215 0.01% 504,712
2020-01-23 2020-01-21 3.500 139,111 +3,215 0.01% 486,820
2020-01-20 2020-01-16 3.266 135,896 +3,214 0.01% 443,865
2019-09-03 2019-08-30 2.986 132,682 -1,071 0.01% 396,221
2019-05-14 2019-05-09 3.173 133,753 -21,432 0.02% 424,383
2019-05-08 2019-05-06 3.220 155,185 -1,071 0.02% 499,626
2019-05-07 2019-05-03 3.360 156,256 +18,216 0.02% 524,947
2019-04-30 2019-04-26 3.313 138,040 -1,071 0.02% 457,308
2019-04-26 2019-04-24 3.313 139,111 -12,859 0.02% 460,856
2019-04-25 2019-04-23 3.313 151,970 +1,072 0.02% 503,457
2019-04-24 2019-04-18 3.313 150,898 -2,144 0.02% 499,905
2019-04-18 2019-04-16 3.266 153,042 -1,071 0.02% 499,867
2019-04-17 2019-04-15 3.266 154,113 -2,143 0.02% 503,365
2019-04-16 2019-04-12 3.266 156,256 -2,144 0.02% 510,365
2019-04-12 2019-04-10 3.266 158,400 -13,930 0.02% 517,367
2019-04-08 2019-04-03 3.126 172,330 -5,358 0.03% 538,743
2019-04-02 2019-03-29 3.033 177,688 -5,358 0.03% 538,911
2019-04-01 2019-03-28 2.893 183,046 -5,358 0.03% 529,539
2019-03-21 2019-03-19 2.613 188,404 +3,215 0.03% 492,293
2019-03-06 2019-03-04 2.520 185,189 +5,358 0.03% 466,611
2019-03-05 2019-03-01 2.613 179,831 +6,429 0.03% 469,892
2019-03-04 2019-02-28 2.800 173,402 +16,074 0.03% 485,457
2019-03-01 2019-02-27 3.033 157,328 -4,286 0.02% 477,161
2019-02-26 2019-02-22 3.126 161,614 +5,358 0.02% 505,242
2019-02-21 2019-02-19 3.266 156,256 -5,358 0.02% 510,365
2019-02-15 2019-02-13 3.173 161,614 +5,358 0.02% 512,783
2019-02-14 2019-02-12 3.266 156,256 +2,143 0.02% 510,365
2019-02-13 2019-02-11 3.360 154,113 -5,358 0.02% 517,747
2019-02-12 2019-02-08 3.126 159,471 -5,358 0.02% 498,543
2019-01-31 2019-01-29 2.660 164,829 +1,072 0.02% 438,384
2019-01-29 2019-01-25 2.660 163,757 +1,071 0.02% 435,533
2019-01-25 2019-01-23 2.613 162,686 -6,429 0.02% 425,093
2019-01-24 2019-01-22 2.613 169,115 -1,072 0.03% 441,892
2019-01-23 2019-01-21 2.613 170,187 +6,429 0.03% 444,693
2019-01-09 2019-01-07 2.706 163,758 -17,145 0.02% 443,176
2019-01-07 2019-01-03 2.314 180,903 +1,072 0.03% 418,671
2019-01-02 2018-12-27 2.286 179,831 -15,002 0.03% 411,156
2018-10-15 2018-10-11 2.053 194,833 -16,074 0.03% 400,001
2018-10-12 2018-10-10 2.062 210,907 -9,644 0.03% 434,970
2018-09-07 2018-09-05 2.277 220,551 -23,575 0.03% 502,198
2018-08-06 2018-08-02 2.333 244,126 -4,286 0.04% 569,547
2018-07-19 2018-07-17 2.333 248,412 +2,143 0.04% 579,547
2018-07-10 2018-07-06 2.324 246,269 -10,716 0.04% 572,249
2018-07-09 2018-07-05 2.314 256,985 -7,501 0.04% 594,751
2018-07-06 2018-07-04 2.333 264,486 -8,573 0.04% 617,047
2018-07-03 2018-06-28 2.380 273,059 -45,006 0.04% 649,789
2018-06-29 2018-06-27 2.380 318,065 -42,863 0.05% 756,889
2018-06-21 2018-06-19 2.613 360,928 -2,143 0.05% 943,093
2018-05-08 2018-05-04 2.800 363,071 -2,143 0.05% 1,016,456
2018-04-26 2018-04-24 2.753 365,214 -1,072 0.06% 1,005,415
2018-04-23 2018-04-19 2.706 366,286 +3,215 0.06% 991,275
2018-04-18 2018-04-16 2.660 363,071 +7,501 0.05% 965,633
2018-04-17 2018-04-13 2.613 355,570 +8,573 0.05% 929,093
2018-04-09 2018-04-04 2.800 346,997 +6,429 0.05% 971,455
2018-03-27 2018-03-23 3.033 340,568 -2,143 0.05% 1,032,911
2018-03-26 2018-03-22 3.033 342,711 -4,286 0.05% 1,039,411
2018-03-22 2018-03-20 3.033 346,997 +10,715 0.05% 1,052,410
2018-03-21 2018-03-19 2.893 336,282 -4,286 0.05% 972,839
2018-03-14 2018-03-12 2.893 340,568 +26,789 0.05% 985,239
2018-03-08 2018-03-06 3.126 313,779 -27,861 0.05% 980,945
2018-03-06 2018-03-02 3.126 341,640 -48,221 0.05% 1,068,045
2018-03-02 2018-02-28 2.893 389,861 +3,215 0.06% 1,127,840
2018-02-21 2018-02-15 2.566 386,646 -1,071 0.06% 992,252
2018-02-08 2018-02-06 2.286 387,717 -23,575 0.06% 886,455
2018-02-06 2018-02-02 2.566 411,292 +3,215 0.06% 1,055,501
2018-01-25 2018-01-23 2.613 408,077 +4,286 0.06% 1,066,292
2018-01-24 2018-01-22 2.566 403,791 -1,072 0.06% 1,036,252
2018-01-23 2018-01-19 2.613 404,863 -2,143 0.06% 1,057,894
2018-01-16 2018-01-12 2.753 407,006 +10,716 0.06% 1,120,466
2018-01-15 2018-01-11 2.706 396,290 +1,071 0.06% 1,072,474
2018-01-03 2017-12-29 2.846 395,219 -1,071 0.06% 1,124,899
2017-12-14 2017-12-12 2.660 396,290 +6,429 0.06% 1,053,984
2017-12-05 2017-12-01 3.173 389,861 +1,072 0.06% 1,236,985
2017-11-27 2017-11-23 3.220 388,789 -5,358 0.06% 1,251,725
2017-11-24 2017-11-22 3.173 394,147 -10,716 0.06% 1,250,584
2017-11-15 2017-11-13 3.360 404,863 +3,215 0.06% 1,360,149
2017-11-13 2017-11-09 3.453 401,648 -2,143 0.06% 1,386,830
2017-11-10 2017-11-08 3.453 403,791 -4,286 0.06% 1,394,229
2017-11-08 2017-11-06 3.313 408,077 -1,072 0.06% 1,351,905
2017-11-07 2017-11-03 3.453 409,149 +12,859 0.06% 1,412,730
2017-11-06 2017-11-02 3.546 396,290 +7,501 0.06% 1,405,311
2017-11-03 2017-11-01 3.546 388,789 -3,215 0.06% 1,378,712
2017-11-02 2017-10-31 3.546 392,004 -1,071 0.06% 1,390,112
2017-11-01 2017-10-30 3.593 393,075 +2,143 0.06% 1,412,251
2017-10-31 2017-10-27 3.639 390,932 -1,072 0.06% 1,422,793
2017-10-30 2017-10-26 3.686 392,004 -3,215 0.06% 1,444,985
2017-10-27 2017-10-25 3.593 395,219 +19,289 0.06% 1,419,954
2017-10-26 2017-10-24 3.733 375,930 -18,217 0.06% 1,403,275
2017-10-25 2017-10-23 3.639 394,147 +31,076 0.06% 1,434,494
2017-10-24 2017-10-20 3.266 363,071 -1,072 0.05% 1,185,866
2017-10-23 2017-10-19 3.126 364,143 +1,072 0.06% 1,138,394
2017-10-20 2017-10-18 3.220 363,071 +4,286 0.05% 1,168,925
2017-10-19 2017-10-17 3.126 358,785 +2,143 0.05% 1,121,644
2017-10-18 2017-10-16 3.173 356,642 -12,859 0.05% 1,131,585
2017-10-16 2017-10-12 3.126 369,501 +10,716 0.06% 1,155,144
2017-10-13 2017-10-11 2.940 358,785 -17,145 0.05% 1,054,680
2017-10-12 2017-10-10 3.080 375,930 +8,573 0.06% 1,157,702
2017-10-10 2017-10-06 3.266 367,357 -27,862 0.06% 1,199,865
2017-10-09 2017-10-04 2.753 395,219 -11,787 0.06% 1,088,017
2017-10-04 2017-09-29 2.240 407,006 -18,217 0.06% 911,566
2017-10-03 2017-09-28 2.380 425,223 -5,358 0.06% 1,011,889
2017-09-20 2017-09-18 2.016 430,581 -5,358 0.07% 867,930
2017-09-18 2017-09-14 1.932 435,939 +5,358 0.07% 842,116
2017-09-13 2017-09-11 1.969 430,581 -1,071 0.07% 847,839
2017-09-08 2017-09-06 1.988 431,652 +2,143 0.07% 858,004
2017-09-07 2017-09-05 2.016 429,509 +1,072 0.06% 865,769
2017-09-06 2017-09-04 2.034 428,437 +20,360 0.06% 871,604
2017-09-04 2017-08-31 2.016 408,077 -3,215 0.06% 822,568
2017-09-01 2017-08-30 2.016 411,292 -5,358 0.06% 829,048
2017-08-04 2017-08-02 2.053 416,650 +23,575 0.06% 855,401
2017-08-03 2017-08-01 2.062 393,075 -5,358 0.06% 810,669
2017-08-01 2017-07-28 2.100 398,433 +8,572 0.06% 836,592
2017-07-31 2017-07-27 2.100 389,861 +2,144 0.06% 818,593
2017-07-27 2017-07-25 2.090 387,717 -2,144 0.06% 810,473
2017-07-19 2017-07-17 2.072 389,861 -10,715 0.06% 807,679
2017-07-07 2017-07-05 1.941 400,576 -19,289 0.06% 777,542
2017-06-30 2017-06-28 1.950 419,865 -21,431 0.06% 818,902
2017-06-26 2017-06-22 2.006 441,296 -1,072 0.07% 885,410
2017-06-19 2017-06-15 2.034 442,368 -4,286 0.07% 899,945
2017-06-14 2017-06-12 2.053 446,654 -2,143 0.07% 917,001
2017-06-09 2017-06-07 2.006 448,797 +4,286 0.07% 900,460
2017-06-06 2017-06-02 2.034 444,511 -2,143 0.07% 904,305
2017-05-26 2017-05-24 2.025 446,654 -10,716 0.07% 904,496
2017-05-05 2017-05-02 2.016 457,370 -6,430 0.07% 921,929
2017-04-25 2017-04-21 1.997 463,800 -4,286 0.07% 926,233
2017-04-12 2017-04-10 2.006 468,086 -1,071 0.07% 939,161
2017-04-11 2017-04-07 1.997 469,157 -10,716 0.07% 936,931
2017-04-07 2017-04-05 1.969 479,873 +12,859 0.07% 944,897
2017-04-06 2017-04-03 1.932 467,014 +8,572 0.07% 902,144
2017-04-05 2017-03-31 1.950 458,442 +21,432 0.07% 894,142
2017-03-15 2017-03-13 1.904 437,010 -1,072 0.07% 831,950
2017-02-27 2017-02-23 1.922 438,082 +1,072 0.07% 842,168
2017-02-21 2017-02-17 2.128 437,010 -1,072 0.07% 929,827
2017-02-14 2017-02-10 2.109 438,082 +2,143 0.07% 923,931
2017-02-13 2017-02-09 2.156 435,939 -1,071 0.07% 939,753
2017-02-09 2017-02-07 2.156 437,010 -1,072 0.07% 942,061
2017-02-08 2017-02-06 2.193 438,082 +4,287 0.07% 960,725
2017-02-02 2017-01-27 2.062 433,795 +12,859 0.07% 894,649
2017-01-25 2017-01-23 2.240 420,936 -1,072 0.06% 942,764
2017-01-06 2017-01-04 2.072 422,008 -1,072 0.06% 874,278
2017-01-05 2017-01-03 1.941 423,080 +1,072 0.06% 821,224
2016-12-21 2016-12-19 2.128 422,008 -2,143 0.06% 897,907
2016-12-08 2016-12-06 2.137 424,151 +1,071 0.06% 906,425
2016-12-06 2016-12-02 2.193 423,080 -4,286 0.06% 927,825
2016-12-05 2016-12-01 2.146 427,366 +1,179 0.06% 917,284
2016-11-29 2016-11-25 2.128 426,187 -1,072 0.06% 906,799
2016-11-22 2016-11-18 2.100 427,259 +2,143 0.06% 897,118
2016-09-14 2016-09-12 2.100 425,116 -3,214 0.06% 892,618
2016-08-23 2016-08-19 2.016 428,330 -3,215 0.06% 863,392
2016-08-22 2016-08-18 2.006 431,545 -1,072 0.07% 865,845
2016-07-14 2016-07-12 2.016 432,617 +1,072 0.07% 872,034
2016-07-06 2016-07-04 2.072 431,545 -1,072 0.07% 894,036
2016-06-30 2016-06-28 1.876 432,617 -15,002 0.07% 811,476
2016-06-29 2016-06-27 1.866 447,619 +15,002 0.07% 835,438
2016-06-27 2016-06-23 1.988 432,617 +5,358 0.07% 859,922
2016-06-17 2016-06-15 2.044 427,259 +5,358 0.06% 873,195
2016-06-10 2016-06-07 2.156 421,901 -11,787 0.06% 909,491
2016-06-08 2016-06-06 2.137 433,688 -3,215 0.07% 926,806
2016-06-01 2016-05-30 2.240 436,903 -4,286 0.07% 978,525
2016-05-30 2016-05-26 2.212 441,189 -12,859 0.07% 975,773
2016-05-27 2016-05-25 2.118 454,048 +9,644 0.08% 961,841
2016-05-26 2016-05-24 2.174 444,404 -9,644 0.08% 966,295
2016-05-25 2016-05-23 2.156 454,048 +12,859 0.08% 978,790
2016-05-12 2016-05-10 2.240 441,189 -5,358 0.08% 988,125
2016-05-10 2016-05-06 2.230 446,547 -4,286 0.08% 995,958
2016-04-21 2016-04-19 2.258 450,833 -3,215 0.08% 1,018,139
2016-04-19 2016-04-15 2.314 454,048 -1,072 0.08% 1,050,822
2016-04-06 2016-04-01 2.277 455,120 -2,143 0.08% 1,036,315
2016-03-17 2016-03-15 2.324 457,263 -8,573 0.08% 1,062,530
2016-03-16 2016-03-14 2.333 465,836 +2,144 0.08% 1,086,798
2016-03-14 2016-03-10 2.380 463,692 -1,072 0.08% 1,103,432
2016-03-11 2016-03-09 2.380 464,764 -15,002 0.08% 1,105,983
2016-03-10 2016-03-08 2.380 479,766 -2,143 0.08% 1,141,683
2016-03-09 2016-03-07 2.426 481,909 -78,226 0.08% 1,169,268
2016-03-04 2016-03-02 2.202 560,135 -10,715 0.10% 1,233,618
2016-03-03 2016-03-01 2.193 570,850 -1,072 0.10% 1,251,889
2016-03-01 2016-02-26 2.184 571,922 +2,143 0.10% 1,248,902
2016-02-23 2016-02-19 2.044 569,779 -1,071 0.10% 1,164,465
2016-02-22 2016-02-18 1.969 570,850 -16,074 0.10% 1,124,036
2016-02-15 2016-02-11 1.932 586,924 -2,143 0.10% 1,133,778
2016-01-25 2016-01-21 2.090 589,067 -6,430 0.10% 1,231,370
2016-01-22 2016-01-20 2.100 595,497 -10,715 0.10% 1,250,368
2016-01-20 2016-01-18 2.109 606,212 -5,358 0.11% 1,278,524
2016-01-19 2016-01-15 2.137 611,570 -36,434 0.11% 1,306,946
2016-01-15 2016-01-13 2.146 648,004 -13,931 0.11% 1,390,853
2016-01-13 2016-01-11 2.146 661,935 -2,143 0.11% 1,420,754
2016-01-12 2016-01-08 2.174 664,078 -4,286 0.12% 1,443,946
2016-01-11 2016-01-07 2.174 668,364 -4,286 0.12% 1,453,265
2016-01-07 2016-01-05 2.184 672,650 -33,219 0.12% 1,468,862
2016-01-06 2016-01-04 2.202 705,869 -3,215 0.12% 1,554,576
2016-01-04 2015-12-29 2.240 709,084 +23,575 0.12% 1,588,125
2015-12-30 2015-12-28 2.305 685,509 -10,716 0.12% 1,580,105
2015-12-22 2015-12-18 2.268 696,225 -6,430 0.12% 1,578,817
2015-12-14 2015-12-10 2.268 702,655 -5,357 0.12% 1,593,398
2015-12-09 2015-12-07 2.296 708,012 +6,429 0.12% 1,625,368
2015-12-08 2015-12-04 2.305 701,583 -1,072 0.12% 1,617,156
2015-12-04 2015-12-02 2.333 702,655 -20,360 0.12% 1,639,298
2015-12-02 2015-11-30 2.333 723,015 -4,286 0.13% 1,686,798
2015-11-27 2015-11-25 2.380 727,301 -10,716 0.13% 1,730,734
2015-11-24 2015-11-20 2.314 738,017 +96,442 0.13% 1,708,024
2015-11-19 2015-11-17 2.324 641,575 +5,358 0.15% 1,490,811
2015-11-18 2015-11-16 2.296 636,217 -15,002 0.15% 1,460,549
2015-11-16 2015-11-12 2.277 651,219 -1,071 0.15% 1,482,835
2015-11-12 2015-11-10 2.324 652,290 -4,287 0.15% 1,515,709
2015-11-06 2015-11-04 2.380 656,577 -10,715 0.15% 1,562,434
2015-11-05 2015-11-03 2.380 667,292 -2,144 0.15% 1,587,932
2015-11-04 2015-11-02 2.333 669,436 +1,072 0.15% 1,561,798
2015-11-03 2015-10-30 2.426 668,364 -5,358 0.15% 1,621,669
2015-11-02 2015-10-29 2.473 673,722 -30,004 0.16% 1,666,105
2015-10-30 2015-10-28 2.426 703,726 -108,230 0.16% 1,707,469
2015-10-28 2015-10-26 2.380 811,956 -75,010 0.19% 1,932,184
2015-10-23 2015-10-20 2.324 886,966 -3,215 0.21% 2,061,020
2015-10-20 2015-10-16 2.333 890,181 +2,143 0.21% 2,076,798
2015-10-19 2015-10-15 2.426 888,038 -18,217 0.21% 2,154,670
2015-10-16 2015-10-14 2.380 906,255 +15,003 0.21% 2,156,584
2015-10-15 2015-10-13 2.520 891,252 +7,501 0.21% 2,245,640
2015-10-14 2015-10-12 2.473 883,751 +4,286 0.20% 2,185,504
2015-10-13 2015-10-09 2.520 879,465 -36,434 0.20% 2,215,941
2015-10-12 2015-10-08 2.613 915,899 -32,147 0.21% 2,393,214
2015-10-09 2015-10-07 2.660 948,046 +2,143 0.22% 2,521,449
2015-10-08 2015-10-06 2.566 945,903 -12,859 0.22% 2,427,477
2015-10-07 2015-10-05 2.520 958,762 +22,503 0.22% 2,415,741
2015-10-06 2015-10-02 2.566 936,259 +18,217 0.22% 2,402,728
2015-10-05 2015-09-30 2.520 918,042 +55,722 0.21% 2,313,141
2015-10-02 2015-09-29 2.473 862,320 +18,217 0.20% 2,132,506
2015-09-30 2015-09-25 2.706 844,103 +71,796 0.20% 2,284,385
2015-09-29 2015-09-24 2.846 772,307 -2,143 0.18% 2,198,192
2015-09-25 2015-09-23 2.800 774,450 -244,320 0.18% 2,168,156
2015-09-24 2015-09-22 2.753 1,018,770 +5,358 0.24% 2,804,620
2015-09-23 2015-09-21 2.706 1,013,412 -53,579 0.23% 2,742,584
2015-09-22 2015-09-18 2.660 1,066,991 -64,295 0.25% 2,837,798
2015-09-21 2015-09-17 2.426 1,131,286 -21,432 0.26% 2,744,869
2015-09-18 2015-09-16 2.426 1,152,718 -2,143 0.27% 2,796,870
2015-09-17 2015-09-15 2.426 1,154,861 -5,358 0.27% 2,802,070
2015-09-16 2015-09-14 2.473 1,160,219 +1,072 0.27% 2,869,206
2015-09-15 2015-09-11 2.426 1,159,147 +111,444 0.27% 2,812,469
2015-09-14 2015-09-10 2.240 1,047,703 -16,074 0.24% 2,346,526
2015-09-11 2015-09-09 2.109 1,063,777 +18,217 0.25% 2,243,546
2015-09-10 2015-09-08 2.025 1,045,560 -35,362 0.24% 2,117,310
2015-09-07 2015-09-02 1.894 1,080,922 -369,695 0.25% 2,047,700
2015-09-04 2015-09-01 1.894 1,450,617 +48,221 0.34% 2,748,050
2015-09-02 2015-08-31 2.044 1,402,396 -10 0.32% 2,866,095
2015-09-01 2015-08-28 2.137 1,402,406 +132,876 0.32% 2,996,989
2015-08-31 2015-08-27 2.090 1,269,530 +113,587 0.29% 2,653,792
2015-08-28 2015-08-26 1.530 1,155,943 +4,286 0.27% 1,769,115
2015-08-27 2015-08-25 1.568 1,151,657 +28,933 0.27% 1,805,545
2015-08-26 2015-08-24 1.838 1,122,724 -27,861 0.26% 2,064,026
2015-08-25 2015-08-21 2.146 1,150,585 -154,308 0.27% 2,469,576
2015-08-24 2015-08-20 2.268 1,304,893 +152,165 0.30% 2,959,082
2015-08-21 2015-08-19 2.660 1,152,728 +80,368 0.27% 3,065,826
2015-08-20 2015-08-18 2.800 1,072,360 +6,430 0.25% 3,002,187
2015-08-19 2015-08-17 2.800 1,065,930 -72,868 0.25% 2,984,185
2015-08-18 2015-08-14 2.753 1,138,798 -12,859 0.26% 3,135,051
2015-08-17 2015-08-13 2.846 1,151,657 -13,930 0.27% 3,277,924
2015-08-14 2015-08-12 2.893 1,165,587 +3,214 0.27% 3,371,959
2015-08-13 2015-08-11 3.173 1,162,373 -15,002 0.27% 3,688,080
2015-08-12 2015-08-10 3.173 1,177,375 +32,148 0.27% 3,735,679
2015-08-11 2015-08-07 3.173 1,145,227 -17,146 0.27% 3,633,677
2015-08-10 2015-08-06 3.266 1,162,373 +1,072 0.27% 3,796,553
2015-08-07 2015-08-05 3.220 1,161,301 +3,215 0.27% 3,738,865
2015-08-06 2015-08-04 3.266 1,158,086 +3,214 0.27% 3,782,550
2015-08-05 2015-08-03 3.266 1,154,872 +9,645 0.27% 3,772,053
2015-08-04 2015-07-31 3.360 1,145,227 +7,501 0.27% 3,847,423
2015-08-03 2015-07-30 3.406 1,137,726 +5,358 0.26% 3,875,310
2015-07-31 2015-07-29 3.500 1,132,368 +34,290 0.26% 3,962,732
2015-07-30 2015-07-28 3.546 1,098,078 +56,794 0.25% 3,893,970
2015-07-29 2015-07-27 3.360 1,041,284 -148,950 0.24% 3,498,223
2015-07-28 2015-07-24 3.733 1,190,234 -25,718 0.28% 4,442,917
2015-07-27 2015-07-23 4.059 1,215,952 -38,576 0.28% 4,936,073
2015-07-24 2015-07-22 3.919 1,254,528 +129,634 0.29% 4,917,060
2015-07-23 2015-07-21 3.733 1,124,894 +33,219 0.26% 4,199,015
2015-07-22 2015-07-20 3.593 1,091,675 -21,432 0.25% 3,922,202
2015-07-21 2015-07-17 3.546 1,113,107 +1,072 0.26% 3,947,266
2015-07-20 2015-07-16 3.453 1,112,035 -38,577 0.26% 3,839,689
2015-07-17 2015-07-15 3.453 1,150,612 +35,362 0.27% 3,972,889
2015-07-16 2015-07-14 3.593 1,115,250 -2,143 0.26% 4,006,903
2015-07-15 2015-07-13 3.453 1,117,393 +124,303 0.26% 3,858,189
2015-07-14 2015-07-10 3.500 993,090 +103,943 0.23% 3,475,327
2015-07-13 2015-07-09 3.313 889,147 -40,720 0.21% 2,945,627
2015-07-10 2015-07-08 3.126 929,867 -384,697 0.22% 2,906,976
2015-07-09 2015-07-07 3.266 1,314,564 +201,457 0.30% 4,293,640
2015-07-08 2015-07-06 3.266 1,113,107 +321,474 0.26% 3,635,639
2015-07-07 2015-07-03 3.406 791,633 -47,150 0.18% 2,696,451
2015-07-06 2015-07-02 3.873 838,783 +3,215 0.19% 3,248,430
2015-07-03 2015-06-30 4.013 835,568 -19,289 0.19% 3,352,943
2015-07-02 2015-06-29 4.059 854,857 +40,720 0.20% 3,470,233
2015-06-30 2015-06-26 4.386 814,137 +48,221 0.19% 3,570,847
2015-06-29 2015-06-25 4.479 765,916 -78,225 0.18% 3,430,822
2015-06-26 2015-06-24 3.966 844,141 +158,594 0.20% 3,347,956
2015-06-25 2015-06-23 4.293 685,547 -43,935 0.16% 2,942,869
2015-06-24 2015-06-22 4.339 729,482 -49,292 0.17% 3,165,508
2015-06-23 2015-06-19 4.199 778,774 -43,935 0.18% 3,270,392
2015-06-22 2015-06-18 4.013 822,709 -86,798 0.19% 3,301,342
2015-06-19 2015-06-17 3.919 909,507 -16,074 0.21% 3,564,767
2015-06-18 2015-06-16 3.873 925,581 -21,431 0.21% 3,584,581
2015-06-17 2015-06-15 3.966 947,012 +32,147 0.22% 3,755,954
2015-06-16 2015-06-12 4.059 914,865 -52,507 0.21% 3,713,831
2015-06-15 2015-06-11 3.919 967,372 +21,431 0.22% 3,791,566
2015-06-12 2015-06-10 3.919 945,941 +33,219 0.22% 3,707,569
2015-06-11 2015-06-09 3.826 912,722 +167,287 0.21% 3,492,193
2015-06-10 2015-06-08 4.339 745,435 -27,861 0.17% 3,234,734
2015-06-09 2015-06-05 4.386 773,296 +5,358 0.18% 3,391,716
2015-06-08 2015-06-04 4.386 767,938 -10,716 0.18% 3,368,215
2015-06-05 2015-06-03 4.573 778,654 +35,362 0.18% 3,560,545
2015-06-04 2015-06-02 4.853 743,292 -4,286 0.17% 3,606,938
2015-06-03 2015-06-01 4.853 747,578 -48,221 0.17% 3,627,736
2015-06-02 2015-05-29 4.573 795,799 -35,362 0.18% 3,638,944
2015-06-01 2015-05-28 4.573 831,161 +33,219 0.19% 3,800,643
2015-05-29 2015-05-27 4.526 797,942 -148,950 0.19% 3,611,511
2015-05-28 2015-05-26 3.826 946,892 +94,299 0.22% 3,622,932
2015-05-27 2015-05-22 3.873 852,593 -28,933 0.20% 3,301,914
2015-05-26 2015-05-21 3.686 881,526 +91,085 0.20% 3,249,437
2015-05-22 2015-05-20 3.826 790,441 -61,080 0.18% 3,024,330
2015-05-21 2015-05-19 3.826 851,521 +24,478 0.20% 3,258,030
2015-05-20 2015-05-18 4.013 827,043 -53,579 0.19% 3,318,734
2015-05-19 2015-05-15 3.966 880,622 -30,004 0.20% 3,492,644
2015-05-18 2015-05-14 3.826 910,626 -46,078 0.21% 3,484,173
2015-05-15 2015-05-13 4.059 956,704 +232,533 0.22% 3,883,673
2015-05-14 2015-05-12 4.013 724,171 -99,657 0.17% 2,905,932
2015-05-13 2015-05-11 3.360 823,828 +18,217 0.19% 2,767,674
2015-05-12 2015-05-08 3.360 805,611 +380,954 0.19% 2,706,473
2015-05-11 2015-05-07 3.453 424,657 -85,726 0.10% 1,466,276
2015-05-08 2015-05-06 2.380 510,383 +2,079 0.12% 1,214,541
2015-05-06 2015-05-04 2.380 508,304 +2,049 0.12% 1,209,594
2015-04-30 2015-04-28 2.380 506,255 +603 0.12% 1,204,718
2015-04-29 2015-04-27 2.380 505,652 +60 0.12% 1,203,283
2015-04-28 2015-04-24 2.380 505,592 +67,643 0.12% 1,203,140
2015-04-27 2015-04-23 2.314 437,949 +133,134 0.10% 1,013,564
2015-04-24 2015-04-22 2.566 304,815 -1,071 0.07% 782,249
2015-04-23 2015-04-21 2.753 305,886 +74,211 0.07% 842,088
2015-04-22 2015-04-20 2.380 231,675 +21,431 0.06% 551,309
2015-04-21 2015-04-17 2.277 210,244 -147,878 0.05% 478,729
2015-04-20 2015-04-16 1.978 358,122 +102,872 0.09% 708,505
2015-04-17 2015-04-15 1.726 255,250 +11,787 0.07% 440,670
2015-04-16 2015-04-14 1.633 243,463 +23,575 0.06% 397,600
2015-04-15 2015-04-13 1.782 219,888 -16,074 0.06% 391,932
2015-04-14 2015-04-10 1.586 235,962 -21,431 0.06% 374,341
2015-04-13 2015-04-09 1.596 257,393 -18,217 0.07% 410,742
2015-04-10 2015-04-08 1.726 275,610 -32,147 0.07% 475,820
2015-04-09 2015-04-02 1.670 307,757 -23,575 0.08% 514,087
2015-04-08 2015-04-01 1.493 331,332 +25,718 0.08% 494,720
2015-04-02 2015-03-31 1.213 305,614 +18,217 0.08% 370,760
2015-03-30 2015-03-26 1.194 287,397 -5,358 0.07% 343,295
2015-03-24 2015-03-20 1.148 292,755 -7,501 0.07% 336,036
2015-03-20 2015-03-18 1.213 300,256 -2,144 0.08% 364,260
2015-03-19 2015-03-17 1.250 302,400 -24,646 0.08% 378,149
2015-03-18 2015-03-16 1.297 327,046 +17,145 0.08% 424,228
2015-03-17 2015-03-13 1.260 309,901 -2,143 0.08% 390,420
2015-03-16 2015-03-12 1.250 312,044 -42,863 0.08% 390,208
2015-03-13 2015-03-11 1.162 354,907 +1,072 0.09% 412,495
2015-03-12 2015-03-10 1.199 353,835 +27,993 0.09% 424,201
2015-03-11 2015-03-09 1.272 325,842 +1,092 0.08% 414,497
2015-03-10 2015-03-06 1.080 324,750 -34,966 0.08% 350,696
2015-03-09 2015-03-05 1.007 359,716 -20,761 0.09% 362,120
2015-03-06 2015-03-04 1.007 380,477 +75,396 0.10% 383,020
2015-02-24 2015-02-18 1.098 305,081 -16,391 0.08% 335,040
2015-02-17 2015-02-13 1.043 321,472 -5,463 0.08% 335,388
2015-02-16 2015-02-12 1.043 326,935 -26,225 0.08% 341,088
2015-02-12 2015-02-10 1.043 353,160 +26,225 0.09% 368,448
2015-02-11 2015-02-09 1.025 326,935 -2,186 0.08% 335,104
2015-02-09 2015-02-05 1.016 329,121 -2,185 0.08% 334,332
2015-02-06 2015-02-04 1.052 331,306 +2,185 0.08% 348,680
2015-02-05 2015-02-03 1.052 329,121 +2,186 0.08% 346,381
2015-02-04 2015-02-02 1.107 326,935 -15,298 0.08% 362,032
2015-01-30 2015-01-28 1.181 342,233 +3,278 0.09% 404,028
2015-01-29 2015-01-27 1.254 338,955 +2,186 0.08% 424,974
2015-01-28 2015-01-26 1.254 336,769 +3,278 0.08% 422,234
2015-01-26 2015-01-22 1.117 333,491 -19,669 0.08% 372,344
2015-01-22 2015-01-20 1.190 353,160 +1,093 0.09% 420,160
2015-01-20 2015-01-16 1.309 352,067 +1,093 0.09% 460,746
2015-01-19 2015-01-15 1.419 350,974 -68,840 0.09% 497,859
2015-01-16 2015-01-14 1.483 419,814 -32,781 0.11% 622,403
2015-01-15 2015-01-13 1.464 452,595 -130,031 0.11% 662,719
2015-01-14 2015-01-12 1.455 582,626 +84,137 0.15% 847,787
2015-01-13 2015-01-09 1.547 498,489 -100,528 0.12% 770,979
2015-01-12 2015-01-08 1.537 599,017 +512,475 0.15% 920,976
2015-01-05 2014-12-31 2.700 86,542 -17,483 0.02% 233,641
2015-01-02 2014-12-29 2.700 104,025 -42,615 0.03% 280,841
2014-12-19 2014-12-17 2.471 146,640 -9,834 0.04% 362,340
2014-12-17 2014-12-15 2.517 156,474 +9,834 0.04% 393,799
2014-12-11 2014-12-09 2.562 146,640 -33,874 0.04% 375,760
2014-12-10 2014-12-08 2.517 180,514 +37,152 0.05% 454,301
2014-12-09 2014-12-05 2.654 143,362 +8,742 0.04% 380,480
2014-12-08 2014-12-04 2.654 134,620 +2,185 0.03% 357,279
2014-12-03 2014-12-01 2.791 132,435 +18,576 0.03% 369,660
2014-12-02 2014-11-28 2.837 113,859 +4,371 0.03% 323,020
2014-11-26 2014-11-24 2.791 109,488 +8,741 0.03% 305,609
2014-11-25 2014-11-21 2.929 100,747 -25,132 0.03% 295,041
2014-11-24 2014-11-20 2.608 125,879 +16,391 0.03% 328,321
2014-11-21 2014-11-19 2.700 109,488 -7,649 0.03% 295,589
2014-11-20 2014-11-18 2.654 117,137 +16,390 0.03% 310,880
2014-11-13 2014-11-11 2.791 100,747 -18,576 0.03% 281,211
2014-11-12 2014-11-10 2.700 119,323 -1,092 0.03% 322,141
2014-11-11 2014-11-07 2.654 120,415 +2,185 0.03% 319,579
2014-11-10 2014-11-06 2.745 118,230 -2,185 0.03% 324,600
2014-11-06 2014-11-04 2.791 120,415 +18,576 0.03% 336,109
2014-11-05 2014-11-03 2.929 101,839 +26,224 0.03% 298,239
2014-11-04 2014-10-31 2.974 75,615 -21,854 0.02% 224,901
2014-11-03 2014-10-30 2.929 97,469 +21,854 0.02% 285,441
2014-10-22 2014-10-20 2.837 75,615 -9,834 0.02% 214,521
2014-10-20 2014-10-16 2.791 85,449 +8,742 0.02% 238,510
2014-10-15 2014-10-13 2.929 76,707 +1,092 0.02% 224,639
2014-09-29 2014-09-25 2.700 75,615 -12,019 0.02% 204,141
2014-09-25 2014-09-23 2.471 87,634 -10,927 0.02% 216,539
2014-09-23 2014-09-19 2.471 98,561 -8,742 0.02% 243,539
2014-09-22 2014-09-18 2.425 107,303 -5,463 0.03% 260,230
2014-09-19 2014-09-17 2.425 112,766 -4,371 0.03% 273,479
2014-09-18 2014-09-16 2.425 117,137 +33,873 0.03% 284,080
2014-09-17 2014-09-15 2.562 83,264 +6,557 0.02% 213,361
2014-09-15 2014-09-11 2.517 76,707 -5,464 0.02% 193,049
2014-09-12 2014-09-10 2.517 82,171 +5,464 0.02% 206,800
2014-09-10 2014-09-05 2.471 76,707 -4,371 0.02% 189,539
2014-09-08 2014-09-04 2.471 81,078 -71,026 0.02% 200,340
2014-09-03 2014-09-01 2.425 152,104 -10,926 0.04% 368,881
2014-09-02 2014-08-29 2.471 163,030 -32,781 0.04% 402,839
2014-08-28 2014-08-26 2.562 195,811 -21,854 0.05% 501,759
2014-08-27 2014-08-25 2.517 217,665 +27,317 0.05% 547,799
2014-08-26 2014-08-22 2.562 190,348 +21,854 0.05% 487,760
2014-08-25 2014-08-21 2.608 168,494 +144 0.04% 439,470
2014-08-22 2014-08-20 2.608 168,350 -4,371 0.04% 439,094
2014-08-21 2014-08-19 2.654 172,721 +43,708 0.04% 458,398
2014-08-20 2014-08-18 2.837 129,013 -3,278 0.03% 366,012
2014-08-14 2014-08-12 3.020 132,291 -2,185 0.03% 399,525
2014-08-12 2014-08-08 3.020 134,476 +5,463 0.03% 406,124
2014-08-07 2014-08-05 3.157 129,013 +6,557 0.03% 407,336
2014-08-06 2014-08-04 3.249 122,456 +54,634 0.03% 397,840
2014-08-05 2014-08-01 3.340 67,822 +14,140 0.02% 226,550
2014-08-04 2014-07-31 3.432 53,682 -64,404 0.01% 184,230
2014-08-01 2014-07-30 3.249 118,086 +5,464 0.03% 383,643
2014-07-31 2014-07-29 3.249 112,622 -5,464 0.03% 365,891
2014-07-28 2014-07-24 3.295 118,086 -5,463 0.03% 389,046
2014-07-25 2014-07-23 3.203 123,549 +7,649 0.03% 395,738
2014-07-18 2014-07-16 3.249 115,900 -3,278 0.03% 376,541
2014-07-17 2014-07-15 3.249 119,178 +10,927 0.03% 387,190
2014-07-15 2014-07-11 3.386 108,251 -5,464 0.03% 366,550
2014-07-14 2014-07-10 3.340 113,715 -12,020 0.03% 379,849
2014-07-10 2014-07-08 3.295 125,735 -13,112 0.03% 414,246
2014-07-09 2014-07-07 3.340 138,847 -1,093 0.03% 463,799
2014-07-04 2014-07-02 3.386 139,940 +55,728 0.04% 473,853
2014-07-03 2014-06-30 3.523 84,212 -38,244 0.02% 296,712
2014-07-02 2014-06-27 3.386 122,456 +30,595 0.03% 414,650
2014-06-30 2014-06-26 3.478 91,861 +38,245 0.02% 319,459
2014-06-03 2014-05-29 3.661 53,616 -26,225 0.01% 196,270
2014-05-30 2014-05-28 3.569 79,841 -5,464 0.02% 284,964
2014-05-26 2014-05-22 3.386 85,305 -15,297 0.02% 288,853
2014-05-22 2014-05-20 3.386 100,602 +27,317 0.03% 340,650
2014-05-14 2014-05-12 3.569 73,285 +21,854 0.02% 261,565
2014-05-05 2014-04-30 3.889 51,431 -59,006 0.01% 200,039
2014-04-30 2014-04-28 3.569 110,437 -48,078 0.03% 394,166
2014-04-29 2014-04-25 3.478 158,515 +10,927 0.04% 551,257
2014-04-28 2014-04-24 3.615 147,588 -13,113 0.04% 533,517
2014-04-25 2014-04-23 3.661 160,701 +13,113 0.04% 588,273
2014-04-24 2014-04-22 3.844 147,588 +43,707 0.04% 567,284
2014-04-23 2014-04-17 3.844 103,881 +32,781 0.03% 399,287
2014-04-22 2014-04-16 3.844 71,100 -8,741 0.02% 273,287
2014-04-17 2014-04-15 3.798 79,841 +17,483 0.02% 303,231
2014-04-16 2014-04-14 3.844 62,358 +4,371 0.02% 239,685
2014-04-14 2014-04-10 4.027 57,987 -113,641 0.01% 233,498
2014-04-11 2014-04-09 3.752 171,628 -9,834 0.04% 643,979
2014-04-09 2014-04-07 3.844 181,462 -1,093 0.05% 697,485
2014-04-08 2014-04-04 3.889 182,555 -10,927 0.05% 710,040
2014-04-03 2014-04-01 3.981 193,482 +43,708 0.05% 770,247
2014-04-02 2014-03-31 4.072 149,774 -27,317 0.04% 609,953
2014-04-01 2014-03-28 3.981 177,091 -27,318 0.04% 704,995
2014-03-28 2014-03-26 3.798 204,409 -54,635 0.05% 776,333
2014-03-27 2014-03-25 3.752 259,044 +85,231 0.07% 971,980
2014-03-26 2014-03-24 3.752 173,813 -2,186 0.04% 652,178
2014-03-25 2014-03-21 3.844 175,999 +34,967 0.04% 676,487
2014-03-24 2014-03-20 3.569 141,032 +83,045 0.04% 503,364
2014-03-18 2014-03-14 3.661 57,987 -14,205 0.01% 212,271
2014-03-17 2014-03-13 3.569 72,192 -34,967 0.02% 257,664
2014-03-14 2014-03-12 3.523 107,159 -16,390 0.03% 377,563
2014-03-13 2014-03-11 3.478 123,549 +56,820 0.03% 429,658
2014-03-11 2014-03-07 3.569 66,729 +3,278 0.02% 238,166
2014-03-06 2014-03-04 3.569 63,451 -21,854 0.02% 226,466
2014-02-27 2014-02-25 3.340 85,305 +14,205 0.02% 284,949
2014-02-26 2014-02-24 3.295 71,100 +7,649 0.02% 234,246
2014-02-17 2014-02-13 3.569 63,451 +5,464 0.02% 226,466
2014-02-14 2014-02-12 3.706 57,987 +5,463 0.01% 214,924
2014-02-13 2014-02-11 3.752 52,524 -18,576 0.01% 197,080
2014-02-11 2014-02-07 3.706 71,100 +18,576 0.02% 263,527
2014-02-10 2014-02-06 3.798 52,524 -21,854 0.01% 199,483
2014-02-07 2014-02-05 3.798 74,378 +19,669 0.02% 282,483
2014-02-06 2014-02-04 3.798 54,709 +5,463 0.01% 207,782
2014-02-04 2014-01-28 3.569 49,246 -3,278 0.01% 175,766
2014-01-28 2014-01-24 3.386 52,524 +3,278 0.01% 177,852
2014-01-23 2014-01-21 3.523 49,246 -5,463 0.01% 173,513
2014-01-22 2014-01-20 3.523 54,709 +5,463 0.01% 192,761
2014-01-03 2013-12-31 3.752 49,246 -86,323 0.01% 184,780
2014-01-02 2013-12-27 3.386 135,569 -15,298 0.03% 459,052
2013-12-30 2013-12-24 3.249 150,867 +2,186 0.04% 490,143
2013-12-27 2013-12-20 3.386 148,681 -21,854 0.04% 503,451
2013-12-17 2013-12-13 3.478 170,535 +27,317 0.04% 593,058
2013-12-05 2013-12-03 3.478 143,218 +26,225 0.04% 498,059
2013-12-04 2013-12-02 3.523 116,993 -27,317 0.03% 412,212
2013-12-02 2013-11-28 3.386 144,310 +41,522 0.04% 488,650
2013-11-29 2013-11-27 3.295 102,788 +18,576 0.03% 338,645
2013-11-27 2013-11-25 3.340 84,212 +13,112 0.02% 281,298
2013-11-26 2013-11-22 3.340 71,100 -3,278 0.02% 237,499
2013-11-25 2013-11-21 3.478 74,378 -43,708 0.02% 258,659
2013-11-22 2013-11-20 3.295 118,086 +41,523 0.03% 389,046
2013-11-21 2013-11-19 3.432 76,563 -31,688 0.02% 262,755
2013-11-12 2013-11-08 3.249 108,251 +10,927 0.03% 351,690
2013-10-31 2013-10-29 3.066 97,324 +15,297 0.02% 298,377
2013-10-23 2013-10-21 3.020 82,027 +5,464 0.02% 247,726
2013-10-18 2013-10-16 3.386 76,563 +4,371 0.02% 259,251
2013-09-03 2013-08-30 2.654 72,192 -10,927 0.02% 191,596
2013-09-02 2013-08-29 2.562 83,119 -54,635 0.02% 212,990
2013-08-30 2013-08-28 2.608 137,754 -62,284 0.03% 359,293
2013-08-27 2013-08-23 2.837 200,038 -10,927 0.05% 567,511
2013-08-23 2013-08-21 2.974 210,965 +21,854 0.05% 627,471
2013-08-22 2013-08-20 2.883 189,111 -28,410 0.05% 545,164
2013-08-21 2013-08-19 2.654 217,521 -16,391 0.06% 577,297
2013-08-20 2013-08-16 2.471 233,912 +3,279 0.06% 577,985
2013-08-19 2013-08-15 2.196 230,633 +32,780 0.06% 506,562
2013-08-13 2013-08-09 2.141 197,853 +8,742 0.05% 423,700
2013-08-01 2013-07-30 2.087 189,111 -1,093 0.05% 394,595
2013-07-24 2013-07-22 2.242 190,204 +21,854 0.05% 426,467
2013-07-23 2013-07-19 2.288 168,350 -120,196 0.04% 385,171
2013-07-22 2013-07-18 2.215 288,546 -54,635 0.07% 639,044
2013-07-18 2013-07-16 2.215 343,181 -4,371 0.09% 760,044
2013-07-17 2013-07-15 2.288 347,552 -6,556 0.09% 795,170
2013-07-16 2013-07-12 2.270 354,108 -76,489 0.09% 803,688
2013-07-15 2013-07-11 2.288 430,597 -31,688 0.11% 985,170
2013-07-12 2013-07-10 2.151 462,285 -16,391 0.12% 994,209
2013-07-11 2013-07-09 2.151 478,676 -27,317 0.12% 1,029,460
2013-07-10 2013-07-08 2.087 505,993 -4,371 0.13% 1,055,794
2013-07-09 2013-07-05 2.105 510,364 -198,871 0.13% 1,074,256
2013-07-02 2013-06-27 2.087 709,235 +580,078 0.18% 1,479,875
2013-06-05 2013-06-03 2.196 129,157 -1,093 0.03% 283,680
2013-05-08 2013-05-06 2.379 130,250 +1,093 0.03% 309,921
2013-04-05 2013-04-02 3.432 129,157 +219 0.03% 443,250
2013-03-26 2013-03-22 3.478 128,938 -2,186 0.03% 448,399
2013-03-22 2013-03-20 3.066 131,124 +1,093 0.03% 402,001
2013-03-21 2013-03-19 2.974 130,031 -1,093 0.03% 386,750
2013-03-20 2013-03-18 3.020 131,124 +2,186 0.03% 396,001
2013-03-18 2013-03-14 3.020 128,938 -112,548 0.03% 389,399
2013-03-15 2013-03-13 3.066 241,486 -54,635 0.06% 740,349
2013-03-14 2013-03-12 2.883 296,121 -163,905 0.08% 853,650
2013-03-13 2013-03-11 3.112 460,026 -243,671 0.12% 1,431,401
2013-03-11 2013-03-07 3.112 703,697 +1,092 0.18% 2,189,599
2013-03-08 2013-03-06 3.203 702,605 +2,186 0.18% 2,250,501
2013-03-07 2013-03-05 3.112 700,419 +1,093 0.18% 2,179,400
2013-03-06 2013-03-04 3.066 699,326 +29,502 0.18% 2,143,999
2013-02-28 2013-02-26 2.837 669,824 +19,669 0.17% 1,900,301
2013-02-27 2013-02-25 2.883 650,155 +32,781 0.17% 1,874,250
2013-02-25 2013-02-21 2.974 617,374 +21,854 0.16% 1,836,250
2013-02-22 2013-02-20 3.203 595,520 -8,742 0.16% 1,907,499
2013-02-21 2013-02-19 3.203 604,262 -49,171 0.16% 1,935,501
2013-02-07 2013-02-05 2.745 653,433 +27,317 0.17% 1,794,000
2013-02-06 2013-02-04 2.791 626,116 +2,186 0.16% 1,747,651
2013-02-04 2013-01-31 2.974 623,930 -32,781 0.16% 1,855,749
2013-02-01 2013-01-30 2.974 656,711 -10,927 0.17% 1,953,249
2013-01-29 2013-01-25 2.974 667,638 -21,854 0.17% 1,985,749
2013-01-28 2013-01-24 2.745 689,492 +55,727 0.18% 1,893,000
2013-01-24 2013-01-22 2.700 633,765 +546,349 0.16% 1,711,001
2013-01-09 2013-01-07 3.020 87,416 +5,464 0.02% 264,001
2012-12-07 2012-12-05 2.425 81,952 +10,927 0.02% 198,749
2012-11-26 2012-11-22 1.977 71,025 -2,186 0.02% 140,399
2012-11-14 2012-11-12 2.059 73,211 +13,113 0.02% 150,751
2012-10-25 2012-10-22 1.867 60,098 -3,278 0.02% 112,199
2012-10-15 2012-10-11 1.611 63,376 -1,093 0.02% 102,079
2012-08-17 2012-08-15 1.419 64,469 +54,635 0.02% 91,450
2012-08-08 2012-08-06 1.098 9,834 -164 0.00% 10,800
2012-08-06 2012-08-02 1.098 9,998 +164 0.00% 10,980
2012-05-04 2012-05-02 1.199 9,834 -18,576 0.00% 11,790
2012-05-03 2012-04-30 1.162 28,410 +18,576 0.01% 33,020
2012-04-20 2012-04-18 1.409 9,834 -2,186 0.00% 13,860
2012-04-18 2012-04-16 1.455 12,020 +2,186 0.00% 17,490
2012-03-29 2012-03-27 1.208 9,834 -6,556 0.00% 11,880
2012-03-01 2012-02-28 1.190 16,390 +10,927 0.00% 19,499
2011-10-18 2011-10-14 0.924 5,463 -332 0.00% 5,050
2011-10-14 2011-10-12 0.961 5,795 -10,595 0.00% 5,569
2011-10-11 2011-10-07 0.851 16,390 -4,371 0.00% 13,950
2011-10-03 2011-09-28 0.933 20,761 +10,927 0.01% 19,380
2011-09-30 2011-09-27 1.007 9,834 +4,371 0.00% 9,900
2011-09-15 2011-09-12 0.943 5,463 -28,411 0.00% 5,150
2011-08-25 2011-08-23 0.906 33,874 -2,185 0.01% 30,690
2011-08-19 2011-08-17 0.961 36,059 +4,371 0.01% 34,650
2011-08-18 2011-08-16 0.970 31,688 +4,371 0.01% 30,740
2011-08-17 2011-08-15 0.970 27,317 -4,371 0.01% 26,500
2011-07-22 2011-07-20 1.007 31,688 +7,649 0.01% 31,900
2011-07-21 2011-07-19 0.988 24,039 +10,927 0.01% 23,760
2011-07-18 2011-07-14 1.025 13,112 -4,371 0.00% 13,440
2011-07-15 2011-07-13 1.043 17,483 +6,556 0.01% 18,240
2011-05-30 2011-05-26 1.254 10,927 +2,185 0.00% 13,700
2011-05-25 2011-05-23 1.263 8,742 +1,093 0.00% 11,041
2011-05-19 2011-05-17 1.281 7,649 -2,185 0.00% 9,800
2011-05-17 2011-05-13 1.226 9,834 +1,092 0.00% 12,060
2011-05-13 2011-05-11 1.272 8,742 -1,092 0.00% 11,121
2011-05-12 2011-05-09 1.245 9,834 +1,092 0.00% 12,240
2011-05-11 2011-05-06 1.281 8,742 +1,093 0.00% 11,201
2011-04-27 2011-04-21 1.327 7,649 -1,093 0.00% 10,150
2011-04-11 2011-04-07 1.428 8,742 +1,093 0.00% 12,481
2011-04-01 2011-03-30 1.318 7,649 -1,093 0.00% 10,080
2011-03-31 2011-03-29 1.290 8,742 +1,093 0.00% 11,281
2011-03-21 2011-03-17 1.217 7,649 -2,185 0.00% 9,310
2011-02-01 2011-01-28 1.263 9,834 -1,093 0.00% 12,420
2011-01-28 2011-01-26 1.281 10,927 +1,093 0.00% 14,000
2011-01-27 2011-01-25 1.327 9,834 -1,093 0.00% 13,050
2011-01-25 2011-01-21 1.290 10,927 +1,093 0.00% 14,100
2010-11-17 2010-11-15 1.235 9,834 -4,371 0.00% 12,150
2010-11-15 2010-11-11 1.309 14,205 +4,371 0.00% 18,590
2010-10-05 2010-09-30 1.391 9,834 -71,026 0.00% 13,680
2010-10-04 2010-09-29 1.437 80,860 +2,186 0.03% 116,181
2010-09-28 2010-09-24 1.364 78,674 +71,025 0.03% 107,280
2010-08-24 2010-08-20 1.190 7,649 -6,556 0.00% 9,100
2010-08-23 2010-08-19 1.144 14,205 +6,556 0.00% 16,250
2010-07-27 2010-07-23 1.290 7,649 -4,371 0.00% 9,870
2010-07-21 2010-07-19 1.235 12,020 +4,371 0.00% 14,850
2010-07-19 2010-07-15 1.171 7,649 -5,463 0.00% 8,960
2010-05-31 2010-05-27 1.556 13,112 -2,186 0.00% 20,399
2010-05-03 2010-04-29 1.656 15,298 -4,371 0.01% 25,340
2010-04-13 2010-04-09 1.839 19,669 -1,092 0.01% 36,181
2010-04-09 2010-04-07 1.812 20,761 -18,576 0.01% 37,620
2010-04-07 2010-03-31 1.693 39,337 -5,464 0.01% 66,600
2010-04-01 2010-03-30 1.656 44,801 -10,927 0.02% 74,211
2010-03-31 2010-03-29 1.730 55,728 +38,245 0.02% 96,391
2010-03-25 2010-03-23 1.693 17,483 +2,185 0.01% 29,600
2010-03-24 2010-03-22 1.711 15,298 -4,371 0.01% 26,180
2010-03-22 2010-03-18 1.867 19,669 -3,278 0.01% 36,721
2010-03-19 2010-03-17 1.876 22,947 -5,463 0.01% 43,051
2010-03-18 2010-03-16 1.867 28,410 -1,093 0.01% 53,040
2010-03-17 2010-03-15 1.940 29,503 -5,463 0.01% 57,240
2010-03-16 2010-03-12 2.050 34,966 +18,576 0.01% 71,679
2010-03-15 2010-03-11 1.647 16,390 -3,279 0.01% 26,999
2010-03-05 2010-03-03 1.519 19,669 +1,093 0.01% 29,881
2010-02-25 2010-02-23 1.354 18,576 +2,186 0.01% 25,160
2010-01-05 2009-12-31 1.281 16,390 -2,186 0.01% 20,999
2010-01-04 2009-12-29 1.327 18,576 +2,186 0.01% 24,650
2009-12-15 2009-12-11 1.254 16,390 -2,186 0.01% 20,549
2009-12-08 2009-12-04 1.364 18,576 +3,278 0.01% 25,330
2009-12-04 2009-12-02 1.419 15,298 +5,464 0.01% 21,700
2009-12-03 2009-12-01 1.483 9,834 -10,927 0.00% 14,580
2009-11-30 2009-11-26 1.464 20,761 -3,278 0.01% 30,400
2009-11-27 2009-11-25 1.547 24,039 -8,742 0.01% 37,179
2009-11-26 2009-11-24 1.547 32,781 +12,020 0.01% 50,700
2009-11-19 2009-11-17 1.354 20,761 -8,742 0.01% 28,120
2009-11-18 2009-11-16 1.391 29,503 +8,742 0.01% 41,040
2009-11-17 2009-11-13 1.318 20,761 -21,854 0.01% 27,360
2009-11-16 2009-11-12 1.007 42,615 -8,742 0.02% 42,900
2009-11-13 2009-11-11 0.988 51,357 +14,205 0.02% 50,760
2009-11-10 2009-11-06 0.869 37,152 +27,318 0.02% 32,300
2009-10-15 2009-10-13 0.760 9,834 +2,185 0.00% 7,470
2009-10-12 2009-10-08 0.769 7,649 -16,390 0.00% 5,880
2009-09-30 2009-09-28 0.760 24,039 -5,464 0.01% 18,260
2009-09-28 2009-09-24 0.805 29,503 +3,278 0.01% 23,760
2009-09-25 2009-09-23 0.814 26,225 +2,186 0.01% 21,360
2009-09-23 2009-09-21 0.842 24,039 -27,318 0.01% 20,240
2009-09-22 2009-09-18 0.814 51,357 +5,464 0.02% 41,830
2009-09-18 2009-09-16 0.842 45,893 -5,464 0.02% 38,640
2009-09-11 2009-09-09 0.805 51,357 -5,463 0.02% 41,360
2009-09-10 2009-09-08 0.787 56,820 +5,463 0.02% 44,720
2009-09-07 2009-09-03 0.879 51,357 +15,298 0.02% 45,120
2009-09-04 2009-09-02 0.833 36,059 +6,556 0.01% 30,030
2009-08-26 2009-08-24 0.760 29,503 -7,649 0.01% 22,410
2009-08-06 2009-08-04 0.906 37,152 +5,464 0.02% 33,660
2009-08-03 2009-07-30 0.787 31,688 -1,093 0.01% 24,940
2009-07-24 2009-07-22 0.796 32,781 -2,185 0.01% 26,100
2009-07-21 2009-07-17 0.833 34,966 +1,092 0.01% 29,120
2009-07-17 2009-07-15 0.750 33,874 +7,649 0.01% 25,420
2009-07-13 2009-07-09 0.723 26,225 -25,132 0.01% 18,960
2009-07-09 2009-07-07 0.760 51,357 +2,186 0.02% 39,010
2009-07-07 2009-07-03 0.705 49,171 -1,093 0.02% 34,650
2009-07-06 2009-07-02 0.677 50,264 +21,854 0.02% 34,040
2009-07-03 2009-06-30 0.732 28,410 +4,371 0.01% 20,800
2009-06-26 2009-06-24 0.750 24,039 -10,927 0.01% 18,040
2009-06-25 2009-06-23 0.714 34,966 -3,278 0.01% 24,960
2009-06-23 2009-06-19 0.787 38,244 +10,927 0.02% 30,100
2009-06-19 2009-06-17 0.869 27,317 +3,278 0.01% 23,750
2009-06-18 2009-06-16 0.778 24,039 -75,396 0.01% 18,700
2009-06-17 2009-06-15 0.842 99,435 -17,484 0.04% 83,720
2009-06-16 2009-06-12 0.933 116,919 +8,742 0.05% 109,140
2009-06-12 2009-06-10 1.034 108,177 -18,576 0.04% 111,870
2009-06-11 2009-06-09 0.924 126,753 -24,039 0.05% 117,160
2009-06-10 2009-06-08 0.979 150,792 +45,893 0.06% 147,660
2009-06-09 2009-06-05 0.988 104,899 +1,093 0.04% 103,680
2009-06-08 2009-06-04 0.842 103,806 -5,464 0.04% 87,400
2009-06-05 2009-06-03 0.796 109,270 -15,298 0.04% 87,000
2009-06-04 2009-06-02 0.833 124,568 +50,265 0.05% 103,740
2009-06-03 2009-06-01 0.732 74,303 +5,463 0.03% 54,400
2009-05-29 2009-05-26 0.760 68,840 +15,298 0.03% 52,290
2009-05-26 2009-05-22 0.796 53,542 -5,464 0.03% 42,630
2009-05-25 2009-05-21 0.824 59,006 -12,019 0.03% 48,600
2009-05-22 2009-05-20 0.750 71,025 -1,093 0.04% 53,300
2009-05-21 2009-05-19 0.750 72,118 -22,947 0.04% 54,120
2009-05-20 2009-05-18 0.760 95,065 +20,762 0.05% 72,210
2009-05-19 2009-05-15 0.696 74,303 +26,224 0.04% 51,680
2009-05-18 2009-05-14 0.668 48,079 +3,278 0.02% 32,120
2009-05-15 2009-05-13 0.577 44,801 +10,927 0.02% 25,830
2009-05-11 2009-05-07 0.631 33,874 +31,689 0.02% 21,390
2009-05-07 2009-05-05 0.549 2,185 +2,185 0.00% 1,200
2007-06-26 2007-06-22 3.711 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top